Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 43.17▼ | -0.08 (-0.18%) | 43.49 | 43.03 | 774,888 |
| NYMT | 7.04▲ | +0.07 (+1.00%) | 7.1092 | 6.99 | 322,987 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.0897 | 53.0328 | 33,573 |
| NYCB | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.96 | 19,406,016 |
| NYC | 6.22▲ | +0.125 (+2.05%) | 6.22 | 6.22 | 475 |
| NYAX | 25.352▼ | -0.748 (-2.87%) | 25.352 | 25.352 | 2,031 |
| NXU | 0.4326▲ | +0.0721 (+20.00%) | 0.4498 | 0.36 | 1,069,326 |
| NXTG | 75.87▲ | +0.42 (+0.56%) | 76.03 | 75.59 | 4,333 |
| NXTE | 30.693▲ | +0.445 (+1.47%) | 30.693 | 30.34 | 1,800 |
| NXTC | 1.35▲ | +0.06 (+4.65%) | 1.45 | 1.29 | 56,503 |
| NXT | 43.76▲ | +0.78 (+1.81%) | 44.65 | 42.11 | 2,345,862 |
| NXST | 158.92▼ | -2.06 (-1.28%) | 162.00 | 158.42 | 250,869 |
| NXPL | 1.1965▼ | -0.0135 (-1.12%) | 1.2196 | 1.18 | 54,899 |
| NXP | 13.98▲ | +0.02 (+0.14%) | 14.00 | 13.95 | 45,200 |
| NXN | 11.62▲ | +0.04 (+0.35%) | 11.71 | 11.59 | 4,000 |
| NXJ | 11.63▼ | -0.04 (-0.34%) | 11.76 | 11.63 | 59,600 |
| NXGL | 2.21▼ | -0.075 (-3.28%) | 2.28 | 2.20 | 7,486 |
| NXDT | 6.11▲ | +0.04 (+0.66%) | 6.205 | 6.03 | 107,694 |
| NXC | 12.98▲ | +0.12 (+0.93%) | 13.01 | 12.92 | 11,000 |
| NX | 33.81▲ | +0.15 (+0.45%) | 33.99 | 33.59 | 164,779 |
| NWSA | 24.22▲ | +0.01 (+0.04%) | 24.32 | 23.99 | 1,725,029 |
| NWS | 24.96▲ | +0.02 (+0.08%) | 25.05 | 24.6949 | 485,797 |
| NWPX | 31.81▲ | +0.32 (+1.02%) | 32.3247 | 31.58 | 34,088 |
| NWLG | 28.8289▲ | +0.622 (+2.21%) | 28.8289 | 28.8289 | 40 |
| NWGL | 5.045▼ | -11.805 (-70.06%) | 14.50 | 4.16 | 2,479,796 |
| NWFL | 24.37▲ | +0.32 (+1.33%) | 24.50 | 24.0563 | 4,083 |
| NWBI | 10.82▼ | -0.07 (-0.64%) | 10.98 | 10.81 | 522,668 |
| NVX | 2.30▲ | +0.0899 (+4.07%) | 2.48 | 2.20 | 39,112 |
| NVVE | 0.7206▼ | -0.0184 (-2.49%) | 0.74 | 0.7107 | 45,700 |
| NVTS | 4.46▲ | +0.32 (+7.73%) | 4.535 | 4.10 | 2,380,131 |
| NVST | 20.39▲ | +0.37 (+1.85%) | 20.61 | 19.42 | 1,816,943 |
| NVS | 97.44▼ | -1.62 (-1.64%) | 98.22 | 97.44 | 1,562,845 |
| NVRO | 11.32▼ | -0.30 (-2.58%) | 11.75 | 11.26 | 284,847 |
| NVRI | 8.09▲ | +0.04 (+0.50%) | 8.18 | 8.00 | 227,115 |
| NVR | 7,647.04▼ | -77.96 (-1.01%) | 7,778.75 | 7,613.05 | 24,587 |
| NVOS | 0.519▼ | -0.0066 (-1.26%) | 0.5591 | 0.4988 | 447,569 |
| NVNO | 5.18▼ | -0.05 (-0.96%) | 5.32 | 5.11 | 46,926 |
| NVNI | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.44 | 1,496 |
| NVG | 11.58▲ | +0.04 (+0.35%) | 11.60 | 11.55 | 257,300 |
| NVEE | 93.98▲ | +1.52 (+1.64%) | 94.86 | 92.58 | 64,889 |
| NVEC | 80.39▲ | +1.02 (+1.29%) | 81.06 | 79.05 | 14,819 |
| NVDY | 25.84▲ | +0.58 (+2.30%) | 25.85 | 25.45 | 589,798 |
| NVDS | 64.41▼ | -5.36 (-7.68%) | 69.04 | 63.843 | 1,190,400 |
| NVDL | 37.58▲ | +4.09 (+12.21%) | 38.0701 | 34.09 | 20,592,102 |
| NVDD | 11.57▼ | -0.76 (-6.16%) | 12.2002 | 11.525 | 548,074 |
| NVD | 4.94▼ | -0.74 (-13.03%) | 5.57 | 4.90 | 7,280,558 |
| NVCT | 6.50▼ | -0.01 (-0.15%) | 6.61 | 6.43 | 21,307 |
| NVCR | 12.635▲ | +0.405 (+3.31%) | 12.65 | 12.01 | 762,109 |
| NVAX | 4.09▲ | +0.14 (+3.54%) | 4.13 | 3.92 | 3,010,250 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NUWE | 0.1678▼ | -0.1212 (-41.94%) | 0.1849 | 0.1461 | 18,420,915 |
| NUW | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.46 | 19,300 |
| NUVL | 66.86▲ | +0.79 (+1.20%) | 66.895 | 65.08 | 230,262 |
| NUV | 8.45 | +0.00 (+0.00%) | 8.48 | 8.44 | 254,400 |
| NUTX | 0.6616▲ | +0.0087 (+1.33%) | 0.69 | 0.6367 | 93,969 |
| NUSI | 23.13▲ | +0.29 (+1.27%) | 23.13 | 22.96 | 48,300 |
| NUSA | 22.655▲ | +0.005 (+0.02%) | 22.68 | 22.65 | 1,100 |
| NUS | 12.31▲ | +0.07 (+0.57%) | 12.45 | 11.97 | 429,626 |
| NUKK | 0.8899▼ | -0.0227 (-2.49%) | 0.93 | 0.8762 | 42,463 |
| NUHY | 20.76▲ | +0.03 (+0.14%) | 20.77 | 20.73 | 22,088 |
| NUGO | 28.59▲ | +0.75 (+2.69%) | 28.64 | 28.35 | 7,568 |
| NUE | 175.42▼ | -0.46 (-0.26%) | 176.834 | 174.34 | 1,253,895 |
| NUBD | 21.375▲ | +0.035 (+0.16%) | 21.41 | 21.36 | 159,500 |
| NUAG | 20.3349▲ | +0.0286 (+0.14%) | 20.38 | 20.32 | 38,381 |
| NU | 11.05▲ | +0.18 (+1.66%) | 11.16 | 10.89 | 14,749,772 |
| NTZG | 31.379▲ | +0.279 (+0.90%) | 31.379 | 31.379 | 100 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 2,586 |
| NTWK | 2.66▼ | -0.12 (-4.32%) | 2.7903 | 2.63 | 13,953 |
| NTSX | 40.63▲ | +0.18 (+0.44%) | 40.86 | 40.57 | 98,427 |
| NTST | 17.00▼ | -0.02 (-0.12%) | 17.26 | 16.99 | 1,309,618 |
| NTSI | 35.6687▲ | +0.2701 (+0.76%) | 35.7309 | 35.5701 | 29,123 |
| NTRS | 83.38▼ | -0.06 (-0.07%) | 84.33 | 83.05 | 1,283,507 |
| NTR | 52.55▲ | +0.50 (+0.96%) | 52.6283 | 51.759 | 1,227,851 |
| NTNX | 61.66▲ | +0.77 (+1.26%) | 62.24 | 61.31 | 1,164,304 |
| NTLA | 20.76▲ | +0.74 (+3.70%) | 20.985 | 19.37 | 1,025,682 |
| NTIP | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.91 | 13,158 |
| NTGR | 14.85▲ | +0.03 (+0.20%) | 15.07 | 14.76 | 134,677 |
| NTES | 95.99▲ | +1.87 (+1.99%) | 97.12 | 95.43 | 1,192,329 |
| NTCT | 19.90 | +0.00 (+0.00%) | 20.14 | 19.75 | 262,853 |
| NTBL | 0.965▲ | +0.0049 (+0.51%) | 1.07 | 0.9501 | 143,443 |
| NSPR | 2.00▲ | +0.085 (+4.44%) | 2.02 | 1.93 | 10,249 |
| NSIT | 182.75▲ | +0.18 (+0.10%) | 184.89 | 182.57 | 153,708 |
| NSCS | 25.5336▲ | +0.1827 (+0.72%) | 25.5336 | 25.5336 | 1 |
| NSC | 239.94▼ | -0.89 (-0.37%) | 242.6384 | 238.11 | 1,461,075 |
| NSA | 34.92▼ | -0.25 (-0.71%) | 35.61 | 34.80 | 611,004 |
| NRXS | 3.25▲ | +0.25 (+8.33%) | 3.25 | 2.90 | 4,706 |
| NRXP | 3.54▲ | +0.40 (+12.74%) | 3.64 | 3.16 | 280,114 |
| NRSN | 1.23▼ | -0.03 (-2.38%) | 1.285 | 1.17 | 42,146 |
| NRSH | 20.5015▼ | -0.0866 (-0.42%) | 20.65 | 20.5015 | 235 |
| NRO | 3.16▲ | +0.05 (+1.61%) | 3.19 | 3.12 | 141,226 |
| NRK | 10.60 | +0.00 (+0.00%) | 10.66 | 10.60 | 64,600 |
| NRIX | 12.36 | +0.00 (+0.00%) | 12.61 | 12.17 | 599,965 |
| NRGV | 1.26▲ | +0.03 (+2.44%) | 1.3001 | 1.23 | 564,685 |
| NREF | 13.26▲ | +0.27 (+2.08%) | 13.43 | 12.8502 | 31,065 |
| NRDY | 2.76▲ | +0.16 (+6.15%) | 2.835 | 2.62 | 899,587 |
| NRDS | 12.89▼ | -0.63 (-4.66%) | 14.50 | 12.76 | 886,813 |
| NRC | 33.81▲ | +0.22 (+0.65%) | 33.87 | 33.3617 | 39,881 |
| NRBO | 3.14▲ | +0.08 (+2.61%) | 3.14 | 3.00 | 17,307 |
| NQP | 11.43▼ | -0.04 (-0.35%) | 11.49 | 11.42 | 14,300 |
| NPV | 10.54▲ | +0.03 (+0.29%) | 10.56 | 10.51 | 24,100 |