Li-Cycle Holdings Corp - Class A (LICY) Stock Price

0.5876 ▼ -0.0463 (-7.30%)
Open: 0.63 Vol: 1.53M Day's range: 0.585 - 0.63 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LICY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.60▼ 0.60▼ 0.61▼ 0.64▼
MA10 0.59▼ 0.60▼ 0.61▼ 0.60▼ 0.79▼
MA20 0.60▼ 0.62▼ 0.62▼ 0.64▼ 0.63▼
MA50 0.61▼ 0.62▼ 0.61▼ 0.82▼ 2.23▼
MA100 0.62▼ 0.61▼ 0.63▼ 0.64▼ 4.00▼
MA200 0.62▼ 0.64▼ 0.67▼ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ 0.004▲ 0.113▲
RSI 24.772▼ 32.779▼ 39.704▼ 39.605▼ 35.422▼
STOCH 12.800▼ 3.198▼ 8.666▼ 41.611     13.952▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.214▼ -85.316▼
CCI -158.208▼ -140.759▼ -106.713▼ -57.443     -40.899    
Latest Filters Detected On LICY
MA $LICY Price Crossed Below MA(13) Set Alert
MA $LICY Price Crossed Below MA(7) Set Alert
CDL $LICY Marubozu Candlestick Pattern Detected Set Alert
Li-Cycle Holdings Corp - Class A News
Saturday, May 25, 2024 04:03 AM
The firm’s stock price fluctuated 396.46% within the last five trades and 307.71% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
Friday, May 24, 2024 01:31 PM
U.S. equities were higher at the close on Friday, as gains in the Technology, Utilities and Basic Materials sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average ...
Friday, May 24, 2024 01:30 PM
U.S. stocks were higher after the close on Friday, as gains in the Technology, Utilities and Basic Materials sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average added ...
LICY historical stock data
date open high low close volume
24/05/24 0.63 0.63 0.585 0.5876 1,526,893
23/05/24 0.63 0.66 0.5907 0.6339 1,720,094
22/05/24 0.6075 0.66 0.6051 0.6294 2,455,026
21/05/24 0.60 0.6399 0.585 0.6075 2,666,642
20/05/24 0.5977 0.628 0.5904 0.6008 1,462,216
17/05/24 0.5999 0.63 0.582 0.5942 1,185,534
16/05/24 0.5959 0.6168 0.5789 0.5971 1,825,605
15/05/24 0.62 0.62 0.5511 0.58 2,616,870
14/05/24 0.56 0.6188 0.56 0.6055 3,311,579
13/05/24 0.6291 0.63 0.5917 0.6006 4,193,228
Quote Details
52wk Low:0.35
52wk High:6.157
Vol:1.53M
Avg Vol(3m):172.5M
1Y Chng:-89.89%
1M Chng:-32.95%
Add to Watch List