| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.64▲ | 0.66▲ | 0.79▼ | 0.95▼ |
| MA10 | 0.65▲ | 0.67▼ | 0.68▼ | 0.93▼ | 0.72▼ |
| MA20 | 0.64▲ | 0.70▼ | 0.75▼ | 0.96▼ | 0.63▲ |
| MA50 | 0.68▼ | 0.80▼ | 0.87▼ | 0.72▼ | 2.65▼ |
| MA100 | 0.74▼ | 0.90▼ | 0.96▼ | 0.65▲ | 4.35▼ |
| MA200 | 0.82▼ | 0.96▼ | 0.96▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.004▼ | -0.062▼ | 0.194▲ |
| RSI | 51.488▲ | 34.229▼ | 26.730▼ | 39.275▼ | 36.416▼ |
| STOCH | 84.365▲ | 11.124▼ | 12.862▼ | 6.352▼ | 44.248 |
| WILL %R | -9.072▲ | -63.873 | -78.385▼ | -92.687▼ | -79.891▼ |
| CCI | 83.114 | -50.184 | -93.266 | -166.249▼ | 26.433 |
|
Thursday, April 18, 2024 05:31 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the developer of ChatGPT smart eyewear under the Lucyd®, Nautica®, Eddie Bauer® and Reebok® brands, today ...
|
|
Wednesday, April 17, 2024 05:30 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer® and Reebok® brands, is pleased to ...
|
|
Tuesday, April 16, 2024 04:01 AM
TORONTO, April 12, 2024--Li-Cycle Holdings Corp. (NYSE: LICY) ("Li-Cycle" or the "Company"), a leading global lithium-ion battery resource recovery company, will hold its 2024 annual general and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.7121 | 0.7399 | 0.6206 | 0.6637 | 3,970,574 |
| 18/04/24 | 0.82 | 0.822 | 0.70 | 0.7001 | 3,708,430 |
| 17/04/24 | 0.9144 | 0.9275 | 0.8005 | 0.8016 | 3,488,737 |
| 16/04/24 | 0.8803 | 0.9488 | 0.8608 | 0.8929 | 3,179,268 |
| 15/04/24 | 0.85 | 0.964 | 0.83 | 0.8764 | 4,948,537 |
| 12/04/24 | 1.06 | 1.07 | 0.85 | 0.8563 | 8,146,254 |
| 11/04/24 | 1.12 | 1.13 | 1.00 | 1.10 | 2,887,312 |
| 10/04/24 | 1.10 | 1.15 | 1.05 | 1.12 | 2,190,303 |
| 09/04/24 | 1.13 | 1.21 | 1.11 | 1.16 | 3,673,694 |
| 08/04/24 | 1.07 | 1.1799 | 1.02 | 1.13 | 5,078,082 |
|
|
||||
|
|
||||
|
|