Seelos Therapeutics, Inc (SEEL) Stock Price

1.17 ▼ -0.13 (-10.00%)
Open: 1.40 Vol: 5.71M Day's range: 1.00 - 1.50 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.26▼ 1.29▼ 1.08▲ 0.94▲
MA10 1.17▲ 1.34▼ 1.30▼ 0.95▲ 0.71▲
MA20 1.24▼ 1.29▼ 1.19▼ 0.78▲ 0.83▲
MA50 1.31▼ 1.12▲ 0.98▲ 0.60▲ 1.14▲
MA100 1.21▼ 0.91▲ 0.75▲ 0.85▲ N/A    
MA200 1.02▲ 0.72▲ 0.72▲ 0.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.032▼ -0.015▼ 0.053▲ N/A    
RSI 40.121▼ 44.002▼ 52.797▲ 70.963▲ N/A    
STOCH 65.470     23.556     60.404     77.696     56.852    
WILL %R -50.000     -69.663     -68.889     -34.737     -30.541    
CCI -33.134     -151.651▼ -41.849     140.102▲ 154.415▲
Latest Filters Detected On SEEL
CDL $SEEL Marubozu Candlestick Pattern Detected Set Alert
CDL $SEEL Engulfing Candlestick Pattern Detected Set Alert
MA $SEEL Price Crossed Above MA(7) Set Alert
MA $SEEL Price Crossed Above MA(13) Set Alert
Seelos Therapeutics, Inc News
Tuesday, May 26, 2020 06:00 AM
The fast pace of technological development in the biotechnology industry and the shifting market demands require continuous innovation.
Friday, May 22, 2020 04:20 AM
Sector Reports was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NASDAQ: SIEN), (NASDAQ: SEEL) or ...
Tuesday, May 19, 2020 07:30 AM
The discussion will also focus on the group's SLS-002 intranasal racemic ketamine drug aimed at Acute Suicidal Ideation and Behavior (ASIB) in patients with major depressive disorder ...
SEEL historical stock data
date open high low close volume
26/05/20 1.40 1.50 1.00 1.17 5,714,600
22/05/20 1.03 1.39 1.03 1.30 4,073,400
21/05/20 1.03 1.17 1.00 1.02 3,719,800
20/05/20 0.85 1.02 0.85 0.99 1,610,700
19/05/20 0.95 0.96 0.81 0.91 1,383,200
18/05/20 0.98 1.03 0.81 0.94 3,023,300
15/05/20 0.79 0.99 0.72 0.97 7,569,000
14/05/20 0.71 0.75 0.68 0.74 440,500
13/05/20 0.75 0.78 0.65 0.71 902,900
12/05/20 0.73 0.79 0.73 0.75 1,448,240
Quote Details
52wk Low:0.42
52wk High:2.835
Vol:5.71M
Avg Vol(3m):25.9M
1Y Chng:-50.84%
1M Chng:+160.00%
Add to Watch List
More Information
Index N/A
Market Cap. 52.59M