Seelos Therapeutics, Inc (SEEL) Stock Price

0.6149 ▼ -0.0244 (-3.82%)
Open: 0.6397 Vol: 60.03K Day's range: 0.6149 - 0.6397 Mar 28, 09:59 EDT
IEX Real-Time Quote
Loading chart ...
SEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.56▲ 0.91▼
MA10 0.62▼ 0.58▲ 0.58▲ 0.64▼ 0.91▼
MA20 0.58▲ 0.54▲ 0.54▲ 0.89▼ 1.42▼
MA50 0.53▲ 0.52▲ 0.59▲ 0.94▼ 15.88▼
MA100 0.52▲ 0.70▼ 0.86▼ 2.59▼ 20.57▼
MA200 0.54▲ 0.92▼ 0.89▼ 14.73▼ 40.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.020▲ -0.028▼ 0.936▲
RSI 63.484▲ 67.864▲ 59.817▲ 39.844▼ 26.013▼
STOCH 64.492     91.604▲ 89.382▲ 21.837     30.043    
WILL %R -26.421     -17.929▲ -16.481▲ -73.235     -85.306▼
CCI 33.336     98.324     102.923▲ -39.856     -137.765▼
Latest Filters Detected On SEEL
MA $SEEL Price Crossed Above MA(7) Set Alert
Seelos Therapeutics, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
SEEL historical stock data
date open high low close volume
28/03/24 0.6397 0.6397 0.6149 0.6149 60,026
27/03/24 0.524 0.65 0.5185 0.6393 631,883
26/03/24 0.4903 0.54 0.488 0.5275 314,019
25/03/24 0.526 0.526 0.456 0.4939 404,517
22/03/24 0.50 0.53 0.4972 0.5067 350,252
21/03/24 0.5574 0.56 0.4901 0.4901 696,223
20/03/24 0.62 0.65 0.5101 0.548 870,454
19/03/24 0.4182 0.70 0.3901 0.6705 3,304,700
18/03/24 0.99 1.01 0.91 0.9178 329,973
15/03/24 1.09 1.09 0.9975 0.9975 299,042
Quote Details
52wk Low:0.39
52wk High:125.64
Vol:60.03K
Avg Vol(3m):8.7M
1Y Chng:-97.34%
1M Chng:-26.01%
Add to Watch List