Seelos Therapeutics, Inc (SEEL) Stock Price

0.8401 ▼ -0.0249 (-2.88%)
Open: 0.85 Vol: 121.28K Day's range: 0.8111 - 0.9193 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.86▲ 0.86▲ 0.91▼ 1.07▼
MA10 0.87▲ 0.87▲ 0.87▲ 1.00▼ 1.71▼
MA20 0.87▲ 0.89▼ 0.90▼ 1.16▼ 4.10▼
MA50 0.89▼ 0.94▼ 0.98▼ 2.04▼ 72.77▼
MA100 0.94▼ 1.03▼ 1.11▼ 4.46▼ 144.32▼
MA200 1.00▼ 1.23▼ 1.61▼ 32.44▼ 307.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.044▲ 4.810▲
RSI 48.206▼ 42.546▼ 39.135▼ 22.060▼ 24.574▼
STOCH 56.580     44.241     31.158     9.603▼ 0.907▼
WILL %R -21.913▲ -43.875     -52.984     -92.890▼ -99.449▼
CCI 23.869     -13.194     -38.236     -133.205▼ -99.673    
Latest Filters Detected On SEEL
CDL $SEEL Doji Candlestick Pattern Detected Set Alert
Seelos Therapeutics, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
SEEL historical stock data
date open high low close volume
18/06/24 0.85 0.9193 0.8111 0.8401 121,283
17/06/24 0.9016 0.95 0.80 0.865 148,308
14/06/24 0.9869 0.9999 0.8814 0.9069 277,755
13/06/24 0.99 1.03 0.9201 0.96 220,199
12/06/24 1.03 1.0499 0.98 0.98 70,309
11/06/24 1.04 1.06 0.98 1.02 99,359
10/06/24 1.09 1.17 0.995 1.04 160,626
07/06/24 1.12 1.1828 1.06 1.07 126,517
06/06/24 1.18 1.19 1.10 1.125 64,275
05/06/24 1.11 1.21 1.11 1.17 52,038
Quote Details
52wk Low:0.80
52wk High:1,005.12
Vol:121.28K
Avg Vol(3m):6.2M
1Y Chng:-99.71%
1M Chng:-64.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.36M