5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.56▲ | 0.91▼ |
MA10 | 0.62▼ | 0.58▲ | 0.58▲ | 0.64▼ | 0.91▼ |
MA20 | 0.58▲ | 0.54▲ | 0.54▲ | 0.89▼ | 1.42▼ |
MA50 | 0.53▲ | 0.52▲ | 0.59▲ | 0.94▼ | 15.88▼ |
MA100 | 0.52▲ | 0.70▼ | 0.86▼ | 2.59▼ | 20.57▼ |
MA200 | 0.54▲ | 0.92▼ | 0.89▼ | 14.73▼ | 40.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.013▲ | 0.020▲ | -0.028▼ | 0.936▲ |
RSI | 63.484▲ | 67.864▲ | 59.817▲ | 39.844▼ | 26.013▼ |
STOCH | 64.492 | 91.604▲ | 89.382▲ | 21.837 | 30.043 |
WILL %R | -26.421 | -17.929▲ | -16.481▲ | -73.235 | -85.306▼ |
CCI | 33.336 | 98.324 | 102.923▲ | -39.856 | -137.765▼ |
MA | $SEEL Price Crossed Above MA(7) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.6397 | 0.6397 | 0.6149 | 0.6149 | 60,026 |
27/03/24 | 0.524 | 0.65 | 0.5185 | 0.6393 | 631,883 |
26/03/24 | 0.4903 | 0.54 | 0.488 | 0.5275 | 314,019 |
25/03/24 | 0.526 | 0.526 | 0.456 | 0.4939 | 404,517 |
22/03/24 | 0.50 | 0.53 | 0.4972 | 0.5067 | 350,252 |
21/03/24 | 0.5574 | 0.56 | 0.4901 | 0.4901 | 696,223 |
20/03/24 | 0.62 | 0.65 | 0.5101 | 0.548 | 870,454 |
19/03/24 | 0.4182 | 0.70 | 0.3901 | 0.6705 | 3,304,700 |
18/03/24 | 0.99 | 1.01 | 0.91 | 0.9178 | 329,973 |
15/03/24 | 1.09 | 1.09 | 0.9975 | 0.9975 | 299,042 |
|
|
||||
|
|
||||
|
|