Seelos Therapeutics Inc. (SEEL) Stock Price

1.18 ▼ -0.04 (-3.28%)
Open: 1.23 Vol: 438.3K Day's range: 1.17 - 1.23 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.19▼ 1.19▼ 1.22▼ 1.25▼
MA10 1.19▼ 1.20▼ 1.20▼ 1.24▼ 1.43▼
MA20 1.20▼ 1.20▼ 1.20▼ 1.27▼ 1.86▼
MA50 1.20▼ 1.23▼ 1.24▼ 1.54▼ N/A    
MA100 1.22▼ 1.24▼ 1.26▼ 2.00▼ N/A    
MA200 1.25▼ 1.35▼ 1.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ N/A     N/A    
RSI 36.559▼ 38.730▼ 37.771▼ N/A     N/A    
STOCH 1.667▼ 10.000▼ 25.000     44.240     7.570▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.235▼ -98.535▼
CCI -81.188     -130.542▼ -100.366▼ -170.225▼ -105.567▼
Latest Filters Detected On SEEL
CDL $SEEL Engulfing Candlestick Pattern Detected Set Alert
Seelos Therapeutics Inc. News
Wednesday, September 04, 2019 12:43 PM
(MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, Sept.04, 2019(GLOBE NEWSWIRE) -- Seelos Therapeutics, Inc. (Nasdaq: SEEL), a clinical-stage biopharmaceutical company, announced today that it will ...
Wednesday, September 04, 2019 06:14 AM
NEW YORK, Sept. 04, 2019 (GLOBE NEWSWIRE) -- Seelos Therapeutics, Inc. (Nasdaq: SEEL), a clinical-stage biopharmaceutical company, announced today that it will participate in the Oppenheimer Fall ...
Wednesday, September 04, 2019 02:00 AM
NEW YORK, Sept. 04, 2019 (GLOBE NEWSWIRE) -- Seelos Therapeutics, Inc. (NASDAQ:SEEL), a clinical-stage biopharmaceutical company, announced today that it will participate in the Oppenheimer Fall ...
SEEL historical stock data
date open high low close volume
23/09/19 1.23 1.23 1.17 1.18 438,300
20/09/19 1.21 1.23 1.16 1.22 451,900
19/09/19 1.24 1.27 1.17 1.20 377,600
18/09/19 1.27 1.31 1.22 1.22 242,500
17/09/19 1.30 1.33 1.26 1.28 218,100
16/09/19 1.25 1.32 1.23 1.31 550,900
13/09/19 1.22 1.26 1.22 1.24 247,000
12/09/19 1.26 1.28 1.22 1.22 256,800
11/09/19 1.25 1.29 1.20 1.27 412,300
10/09/19 1.26 1.31 1.22 1.23 319,100
Quote Details
52wk Low:1.16
52wk High:7.49
Vol:438.3K
Avg Vol(3m):7.6M
1Y Chng:+0.00%
1M Chng:-26.25%
Add to Watch List