Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 62.12▲ | +0.48 (+0.78%) | 62.50 | 61.12 | 870,500 |
| ELVN | 20.73▲ | +0.09 (+0.44%) | 21.335 | 20.27 | 272,510 |
| EMTY | 12.122▼ | -0.0856 (-0.70%) | 12.20 | 12.122 | 479 |
| ENB | 44.74▼ | -0.04 (-0.09%) | 44.945 | 44.62 | 1,260,476 |
| ENGS | 1.77▼ | -0.01 (-0.56%) | 1.785 | 1.73 | 4,660 |
| ENTO | 0.4028▼ | -0.0022 (-0.54%) | 0.41 | 0.4001 | 66,937 |
| ENTX | 1.8901▼ | -0.0199 (-1.04%) | 1.9586 | 1.88 | 18,161 |
| EOLS | 9.27▲ | +0.06 (+0.65%) | 9.28 | 9.11 | 424,231 |
| EONR | 0.3878▲ | +0.0028 (+0.73%) | 0.41 | 0.3855 | 846,916 |
| EPAC | 38.05▲ | +0.06 (+0.16%) | 38.49 | 37.67 | 551,053 |
| EPHE | 27.08▲ | +0.08 (+0.30%) | 27.14 | 26.96 | 58,403 |
| EPRT | 32.05▲ | +0.22 (+0.69%) | 32.13 | 31.61 | 1,186,668 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| EPSN | 7.50▼ | -0.02 (-0.27%) | 7.57 | 7.45 | 67,586 |
| EPV | 25.96▲ | +0.1139 (+0.44%) | 26.035 | 25.76 | 16,815 |
| EPWK | 0.503▼ | -0.017 (-3.27%) | 0.5361 | 0.4901 | 400,715 |
| EQ | 0.321▲ | +0.0025 (+0.78%) | 0.3361 | 0.3179 | 40,195 |
| EQIX | 787.00▼ | -8.15 (-1.02%) | 797.69 | 782.785 | 539,869 |
| EQR | 66.88▲ | +0.21 (+0.31%) | 67.165 | 66.36 | 1,362,183 |
| EQV | 10.5297▲ | +0.0097 (+0.09%) | 10.5297 | 10.40 | 3,914 |
| EQX | 5.80▼ | -0.04 (-0.68%) | 5.87 | 5.71 | 10,490,377 |
| ERIE | 346.94▲ | +3.85 (+1.12%) | 348.09 | 344.48 | 66,895 |
| ERNA | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 29,400 |
| ERY | 21.61▼ | -0.07 (-0.32%) | 21.79 | 21.50 | 165,319 |
| ESLA | 0.88▼ | -0.001 (-0.11%) | 0.96 | 0.8634 | 16,938 |
| ESRT | 8.32▲ | +0.04 (+0.48%) | 8.36 | 8.26 | 1,197,700 |
| ETON | 14.45▼ | -0.03 (-0.21%) | 14.65 | 14.03 | 243,255 |
| ETSY | 54.37▲ | +1.41 (+2.66%) | 54.84 | 53.18 | 4,307,775 |
| EUM | 22.7986▼ | -0.0614 (-0.27%) | 22.83 | 22.7311 | 20,168 |
| EUO | 27.58▲ | +0.20 (+0.73%) | 27.67 | 27.47 | 18,146 |
| EVAX | 2.39▼ | -0.08 (-3.24%) | 2.4741 | 2.3601 | 43,252 |
| EVER | 24.53▲ | +0.34 (+1.41%) | 24.635 | 24.215 | 156,740 |
| EVGN | 1.34▼ | -0.02 (-1.47%) | 1.3755 | 1.335 | 44,787 |
| EVGO | 3.54▲ | +0.03 (+0.85%) | 3.60 | 3.48 | 2,377,665 |
| EVOK | 2.72▲ | +0.03 (+1.12%) | 2.84 | 2.70 | 25,028 |
| EWTX | 13.03▲ | +0.02 (+0.15%) | 13.2245 | 12.86 | 361,183 |
| EWV | 32.5054▼ | -0.2946 (-0.90%) | 32.86 | 32.35 | 31,468 |
| EXLS | 45.27▲ | +0.62 (+1.39%) | 45.42 | 44.55 | 1,793,909 |
| EXOZ | 9.91▼ | -0.29 (-2.84%) | 9.91 | 9.6909 | 1,204 |
| EZGO | 0.325▼ | -0.0047 (-1.43%) | 0.34 | 0.3104 | 45,897 |
| FA | 17.16▲ | +0.20 (+1.18%) | 17.34 | 17.019 | 381,654 |
| FAAS | 0.5647▼ | -0.0284 (-4.79%) | 0.60 | 0.54 | 386,942 |
| FAMI | 1.7862▼ | -0.0438 (-2.39%) | 1.8261 | 1.77 | 8,847 |
| FANG | 140.90▼ | -1.07 (-0.75%) | 142.21 | 140.25 | 1,199,600 |
| FARM | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.41 | 48,846 |
| FATE | 1.12 | +0.00 (+0.00%) | 1.155 | 1.11 | 1,213,797 |
| FAZ | 4.21▼ | -0.12 (-2.77%) | 4.325 | 4.18 | 11,033,684 |
| FBGL | 0.60▼ | -0.02 (-3.23%) | 0.612 | 0.595 | 31,800 |
| FBLG | 0.612▲ | +0.002 (+0.33%) | 0.65 | 0.602 | 366,900 |
| FBYD | 5.75▲ | +0.05 (+0.88%) | 6.14 | 5.6401 | 4,802 |
| FCBD | 25.395▼ | -0.034 (-0.13%) | 25.43 | 25.395 | 4,400 |
| FCEL | 5.50▲ | +0.18 (+3.38%) | 5.67 | 5.39 | 1,092,600 |
| FCG | 23.43▼ | -0.11 (-0.47%) | 23.6342 | 23.35 | 232,055 |
| FCPT | 27.18▲ | +0.07 (+0.26%) | 27.22 | 26.93 | 243,014 |
| FEAM | 3.68▲ | +0.18 (+5.14%) | 3.74 | 3.45 | 6,822 |
| FGDL | 44.43▼ | -0.30 (-0.67%) | 44.606 | 44.32 | 28,500 |
| FGEN | 5.61▲ | +0.36 (+6.86%) | 5.7287 | 5.48 | 33,072 |
| FGL | 0.82▲ | +0.07 (+9.33%) | 0.82 | 0.74 | 127,000 |
| FIAT | 3.35▼ | -0.03 (-0.89%) | 3.409 | 3.33 | 558,995 |
| FICS | 39.3388▲ | +0.0152 (+0.04%) | 39.3891 | 39.2784 | 10,648 |
| FIRI | 19.03▼ | -0.005 (-0.03%) | 19.03 | 19.03 | 100 |
| FIXT | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.95 | 51,929 |
| FLD | 4.28▼ | -0.16 (-3.60%) | 4.50 | 4.2402 | 97,769 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| FLG | 11.17▲ | +0.21 (+1.92%) | 11.31 | 10.97 | 4,279,936 |
| FLGC | 0.5951▲ | +0.0005 (+0.08%) | 0.62 | 0.595 | 71,171 |
| FLGT | 20.06▼ | -0.04 (-0.20%) | 20.24 | 19.975 | 87,746 |
| FLNG | 22.69▲ | +0.18 (+0.80%) | 22.79 | 22.49 | 164,669 |
| FLSP | 24.31▲ | +0.13 (+0.54%) | 24.33 | 24.11 | 6,900 |
| FLYX | 2.33▲ | +0.27 (+13.11%) | 2.3499 | 2.1109 | 25,217 |
| FLYY | 5.11▲ | +0.20 (+4.07%) | 5.14 | 4.88 | 82,400 |
| FMF | 45.185▼ | -0.0546 (-0.12%) | 45.2976 | 45.0505 | 9,192 |
| FMST | 3.26▼ | -0.1011 (-3.01%) | 3.38 | 3.23 | 171,972 |
| FNGR | 2.08▲ | +0.07 (+3.48%) | 2.08 | 1.9905 | 208,642 |
| FNKO | 4.86▲ | +0.02 (+0.41%) | 4.96 | 4.755 | 601,969 |
| FNV | 165.09▲ | +0.65 (+0.40%) | 165.56 | 163.87 | 369,263 |
| FNWD | 28.25▼ | -0.12 (-0.42%) | 28.50 | 28.155 | 9,749 |
| FOPC | 25.44▼ | -0.025 (-0.10%) | 25.45 | 25.44 | 4,100 |
| FORA | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.96 | 3,440 |
| FOXO | 0.175▼ | -0.003 (-1.69%) | 0.177 | 0.17 | 1,366,200 |
| FOXY | 26.29▲ | +0.011 (+0.04%) | 26.29 | 26.15 | 3,663 |
| FPAY | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 80,306 |
| FRGT | 1.8236▼ | -0.0064 (-0.35%) | 1.88 | 1.81 | 37,867 |
| FRHC | 143.33▲ | +3.80 (+2.72%) | 144.59 | 141.725 | 329,331 |
| FRI | 27.33▲ | +0.08 (+0.29%) | 27.39 | 27.23 | 7,101 |
| FRO | 17.44▲ | +0.45 (+2.65%) | 17.51 | 17.20 | 1,721,000 |
| FRPT | 71.79▼ | -0.36 (-0.50%) | 73.99 | 70.69 | 594,213 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSLD | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.235 | 291 |
| FSLY | 7.03▲ | +0.11 (+1.59%) | 7.185 | 6.97 | 1,303,911 |
| FSM | 6.61▼ | -0.02 (-0.30%) | 6.67 | 6.51 | 8,507,200 |
| FTAI | 114.95▲ | +1.81 (+1.60%) | 115.80 | 112.507 | 961,130 |
| FTGC | 24.98▼ | -0.05 (-0.20%) | 25.07 | 24.958 | 171,700 |
| FTK | 14.84▼ | -0.02 (-0.13%) | 15.1199 | 14.53 | 287,562 |
| FTRE | 5.22▲ | +0.05 (+0.97%) | 5.305 | 5.05 | 837,673 |
| FVRR | 28.90▼ | -0.20 (-0.69%) | 29.48 | 28.76 | 288,515 |
| GAIA | 4.24▼ | -0.01 (-0.24%) | 4.29 | 4.17 | 34,972 |
| GAU | 1.32 | +0.00 (+0.00%) | 1.34 | 1.2707 | 817,206 |
| GAUZ | 7.495▼ | -0.325 (-4.16%) | 8.09 | 7.26 | 84,680 |
| GBFH | 35.90▲ | +0.41 (+1.16%) | 36.1064 | 35.34 | 43,399 |