Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXX | 5.27▲ | +0.49 (+10.25%) | 5.29 | 4.74 | 843,702 |
| AVY | 171.11▼ | -0.84 (-0.49%) | 174.37 | 170.75 | 514,272 |
| AWAY | 16.5277▲ | +0.2626 (+1.61%) | 16.75 | 16.45 | 7,654 |
| AWF | 10.18▲ | +0.05 (+0.49%) | 10.225 | 10.165 | 260,267 |
| AWI | 170.17▲ | +2.69 (+1.61%) | 170.68 | 168.02 | 439,718 |
| AWP | 11.83▲ | +0.10 (+0.85%) | 11.92 | 11.78 | 129,600 |
| AWRE | 1.17▼ | -0.06 (-4.88%) | 1.28 | 1.1001 | 216,810 |
| AX | 83.21▼ | -1.24 (-1.47%) | 85.84 | 82.93 | 468,467 |
| AXG | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.62 | 276,998 |
| AXIL | 5.66▼ | -0.06 (-1.05%) | 5.92 | 5.65 | 3,881 |
| AXP | 300.27▲ | +2.07 (+0.69%) | 306.289 | 299.84 | 3,615,426 |
| AXS | 101.98▲ | +1.12 (+1.11%) | 102.50 | 101.23 | 290,714 |
| AXSM | 161.17▲ | +2.94 (+1.86%) | 161.36 | 157.90 | 481,493 |
| AXTA | 28.10▲ | +0.17 (+0.61%) | 28.29 | 27.93 | 2,435,532 |
| AYI | 267.90▲ | +3.39 (+1.28%) | 270.48 | 261.26 | 256,400 |
| AZN | 191.29▼ | -0.72 (-0.37%) | 193.96 | 190.95 | 1,455,600 |
| AZO | 3,439.64▼ | -49.24 (-1.41%) | 3,513.95 | 3,432.96 | 123,820 |
| AZTA | 22.03▲ | +1.12 (+5.36%) | 22.29 | 20.94 | 1,292,575 |
| AZTD | 29.2973▲ | +0.1972 (+0.68%) | 29.2973 | 29.24 | 692 |
| AZZ | 123.78▼ | -0.18 (-0.15%) | 125.88 | 122.65 | 182,723 |
| B | 42.80▼ | -0.30 (-0.70%) | 43.91 | 42.50 | 8,304,253 |
| BA | 210.82▼ | -2.65 (-1.24%) | 217.15 | 206.67 | 7,307,379 |
| BAB | 27.20▲ | +0.08 (+0.29%) | 27.2311 | 27.15 | 174,532 |
| BABA | 136.57▼ | -0.14 (-0.10%) | 138.22 | 135.97 | 9,849,031 |
| BABO | 11.29▲ | +0.027 (+0.24%) | 11.355 | 11.2205 | 51,360 |
| BABX | 29.69▼ | -0.06 (-0.20%) | 30.3996 | 29.44 | 605,123 |
| BAC | 47.28▲ | +0.22 (+0.47%) | 48.08 | 47.20 | 33,426,828 |
| BACQ | 9.03▲ | +1.35 (+17.58%) | 9.82 | 6.51 | 1,853,877 |
| BAER | 2.12▲ | +0.15 (+7.61%) | 2.1461 | 1.985 | 766,566 |
| BAFE | 25.9108▲ | +0.211 (+0.82%) | 26.01 | 25.90 | 27,686 |
| BAFN | 6.0101▲ | +0.7301 (+13.83%) | 6.15 | 5.34 | 47,680 |
| BAI | 34.30▲ | +0.21 (+0.62%) | 34.42 | 33.94 | 2,455,101 |
| BALL | 61.76▼ | -0.34 (-0.55%) | 62.535 | 61.15 | 1,568,350 |
| BALQ | 48.3267▲ | +0.2723 (+0.57%) | 48.3267 | 48.32 | 244 |
| BALY | 12.76▼ | -0.06 (-0.47%) | 13.50 | 12.47 | 97,073 |
| BAM | 44.50▲ | +0.78 (+1.78%) | 44.99 | 44.14 | 3,086,122 |
| BANC | 16.93▼ | -0.04 (-0.24%) | 17.26 | 16.83 | 3,334,500 |
| BANF | 106.07▼ | -1.18 (-1.10%) | 109.305 | 105.79 | 135,239 |
| BANR | 58.95▼ | -0.14 (-0.24%) | 59.89 | 58.36 | 188,101 |
| BANX | 19.29▲ | +0.05 (+0.26%) | 19.52 | 19.25 | 22,483 |
| BAP | 334.58▲ | +1.92 (+0.58%) | 341.0599 | 332.86 | 342,293 |
| BASG | 23.4853▲ | +0.1515 (+0.65%) | 23.59 | 23.48 | 41,487 |
| BASV | 26.8981▲ | +0.1581 (+0.59%) | 27.075 | 26.89 | 135,533 |
| BATT | 14.99▲ | +0.05 (+0.33%) | 15.1099 | 14.878 | 29,658 |
| BAX | 17.62▲ | +0.54 (+3.16%) | 17.835 | 17.32 | 7,339,029 |
| BBAG | 46.36▲ | +0.12 (+0.26%) | 46.3654 | 46.23 | 32,537 |
| BBAR | 13.12▲ | +0.25 (+1.94%) | 13.47 | 12.90 | 1,413,000 |
| BBBI | 51.696▲ | +0.236 (+0.46%) | 51.70 | 51.5986 | 13,271 |
| BBBL | 47.70▲ | +0.407 (+0.86%) | 47.70 | 47.70 | 100 |
| BBBS | 51.18▲ | +0.085 (+0.17%) | 51.20 | 51.14 | 15,894 |
| BBBY | 4.95▲ | +0.09 (+1.85%) | 5.05 | 4.88 | 932,853 |
| BBCB | 45.4243▲ | +0.1843 (+0.41%) | 45.435 | 45.35 | 1,367 |
| BBD | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.545 | 39,074,858 |
| BBDC | 8.31▲ | +0.22 (+2.72%) | 8.36 | 8.12 | 791,949 |
| BBDO | 3.21▼ | -0.04 (-1.23%) | 3.31 | 3.1635 | 121,644 |
| BBGI | 3.68▼ | -0.07 (-1.87%) | 3.91 | 3.64 | 19,303 |
| BBH | 187.6547▲ | +0.1386 (+0.07%) | 188.96 | 187.6547 | 4,529 |
| BBHL | 15.45▲ | +0.02 (+0.13%) | 15.53 | 15.45 | 95,684 |
| BBHM | 11.19▲ | +0.09 (+0.81%) | 11.25 | 11.16 | 115,093 |
| BBLU | 14.985▼ | -0.035 (-0.23%) | 15.09 | 14.98 | 121,924 |
| BBMC | 109.86▲ | +1.02 (+0.94%) | 110.001 | 109.73 | 19,481 |
| BBN | 16.11▲ | +0.11 (+0.69%) | 16.16 | 16.03 | 113,700 |
| BBNX | 10.64▼ | -0.23 (-2.12%) | 11.18 | 10.59 | 914,603 |
| BBOT | 9.48▲ | +0.375 (+4.12%) | 9.48 | 9.00 | 127,729 |
| BBSC | 75.5183▲ | +0.5431 (+0.72%) | 75.84 | 75.35 | 16,984 |
| BBSI | 28.54▲ | +0.89 (+3.22%) | 29.32 | 28.325 | 452,311 |
| BBT | 28.70▼ | -0.08 (-0.28%) | 29.29 | 28.35 | 586,956 |
| BBUC | 30.97▲ | +0.33 (+1.08%) | 31.43 | 30.54 | 190,606 |
| BBVA | 20.88▼ | -0.04 (-0.19%) | 21.23 | 20.73 | 1,384,122 |
| BBW | 39.96▲ | +1.46 (+3.79%) | 40.70 | 38.99 | 456,988 |
| BBWI | 20.27▼ | -0.15 (-0.73%) | 20.91 | 20.16 | 4,547,300 |
| BBY | 62.62▼ | -0.27 (-0.43%) | 64.2999 | 62.54 | 3,762,887 |
| BBYY | 14.3529▲ | +0.0129 (+0.09%) | 14.4101 | 14.3201 | 1,421 |
| BC | 71.59▲ | +0.33 (+0.46%) | 73.29 | 71.41 | 577,131 |
| BCAL | 17.48▼ | -0.06 (-0.34%) | 17.795 | 17.32 | 281,895 |
| BCBP | 8.10▼ | -0.04 (-0.49%) | 8.22 | 8.07 | 44,473 |
| BCC | 72.92▲ | +1.20 (+1.67%) | 73.545 | 72.03 | 336,353 |
| BCFN | 21.32▲ | +0.2424 (+1.15%) | 21.32 | 21.32 | 43 |
| BCG | 2.01▲ | +0.05 (+2.55%) | 2.125 | 1.98 | 3,156 |
| BCGD | 24.3276▼ | -0.0124 (-0.05%) | 24.4302 | 24.3276 | 674 |
| BCH | 38.65▼ | -0.08 (-0.21%) | 39.42 | 38.495 | 337,436 |
| BCHI | 32.7725▲ | +0.5389 (+1.67%) | 32.7725 | 32.7725 | 106 |
| BCIC | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.88 | 106,600 |
| BCIL | 26.89▲ | +0.03 (+0.11%) | 27.08 | 26.88 | 13,312 |
| BCLO | 48.715▼ | -0.08 (-0.16%) | 48.8301 | 48.715 | 2,273 |
| BCML | 28.82▼ | -0.18 (-0.62%) | 29.72 | 28.605 | 31,003 |
| BCO | 105.42▼ | -0.66 (-0.62%) | 108.58 | 104.99 | 367,862 |
| BCPC | 167.13▼ | -1.23 (-0.73%) | 170.00 | 166.67 | 247,665 |
| BCPL | 24.92▲ | +0.05 (+0.20%) | 24.92 | 24.84 | 46,543 |
| BCS | 21.14▲ | +0.33 (+1.59%) | 21.385 | 21.08 | 8,123,106 |
| BCSF | 12.31▲ | +0.33 (+2.75%) | 12.49 | 12.05 | 589,900 |
| BCSM | 22.7782▲ | +0.2882 (+1.28%) | 22.90 | 22.75 | 8,226 |
| BCUS | 32.52▲ | +0.0736 (+0.23%) | 32.70 | 32.50 | 16,836 |
| BCV | 22.23▼ | -0.11 (-0.49%) | 22.52 | 22.21 | 13,100 |
| BCX | 12.20▲ | +0.06 (+0.49%) | 12.54 | 12.17 | 141,000 |
| BCYC | 5.07▲ | +0.02 (+0.40%) | 5.29 | 5.0201 | 829,623 |
| BDBT | 25.46▲ | +0.06 (+0.24%) | 25.465 | 25.44 | 36,838 |
| BDC | 115.71▲ | +0.61 (+0.53%) | 116.36 | 114.045 | 328,479 |
| BDIV | 23.0458▼ | -0.0093 (-0.04%) | 23.18 | 23.0458 | 5,346 |
| BDJ | 8.92▲ | +0.04 (+0.45%) | 8.97 | 8.92 | 294,900 |