Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFRC | 39.25▼ | -0.38 (-0.96%) | 40.10 | 39.19 | 138,800 |
| KGEI | 5.80▼ | -0.01 (-0.17%) | 5.98 | 5.75 | 94,649 |
| KHC | 28.07▼ | -0.42 (-1.47%) | 28.36 | 28.03 | 6,661,300 |
| KIRK | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.15 | 136,119 |
| KLG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 16.98 | 683,459 |
| KLRS | 3.48▼ | -0.37 (-9.61%) | 4.21 | 3.48 | 21,462 |
| KMB | 133.05▼ | -0.49 (-0.37%) | 134.48 | 132.84 | 1,864,067 |
| KMTS | 22.675▲ | +0.045 (+0.20%) | 23.34 | 22.32 | 60,678 |
| KNSL | 454.08▼ | -3.57 (-0.78%) | 457.05 | 450.298 | 102,800 |
| KOF | 92.92▲ | +0.05 (+0.05%) | 94.065 | 92.92 | 178,942 |
| KOLD | 20.20▼ | -1.69 (-7.72%) | 20.82 | 19.98 | 11,791,322 |
| KPLT | 7.18▼ | -0.10 (-1.37%) | 7.50 | 7.00 | 29,396 |
| KRON | 0.7216▼ | -0.0082 (-1.12%) | 0.7349 | 0.7119 | 192,570 |
| KRYS | 132.18▼ | -4.99 (-3.64%) | 140.54 | 131.71 | 329,826 |
| KSA | 39.54▲ | +0.10 (+0.25%) | 39.61 | 39.53 | 84,800 |
| KW | 6.16▲ | +0.01 (+0.16%) | 6.25 | 6.10 | 1,407,300 |
| LAB | 1.07▼ | -0.045 (-4.04%) | 1.135 | 1.06 | 592,508 |
| LANC | 166.60▲ | +1.19 (+0.72%) | 167.68 | 164.41 | 228,831 |
| LBTYA | 9.25▼ | -0.02 (-0.22%) | 9.425 | 9.25 | 2,003,198 |
| LBTYB | 7.5507▲ | +0.0702 (+0.94%) | 7.5731 | 7.4885 | 43 |
| LBTYK | 9.51▲ | +0.01 (+0.11%) | 9.62 | 9.48 | 851,469 |
| LCUT | 3.23▲ | +0.23 (+7.67%) | 3.3499 | 2.93 | 83,614 |
| LDRT | 25.19▲ | +0.04 (+0.16%) | 25.23 | 25.19 | 4,800 |
| LE | 8.52▲ | +0.14 (+1.67%) | 8.55 | 8.215 | 125,504 |
| LEXX | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.04 | 94,586 |
| LFVN | 12.27▲ | +0.39 (+3.28%) | 12.93 | 12.065 | 145,263 |
| LFWD | 1.37 | +0.00 (+0.00%) | 1.389 | 1.36 | 108,400 |
| LGHL | 2.86▲ | +0.14 (+5.15%) | 3.16 | 2.61 | 345,532 |
| LGIH | 55.31▼ | -0.32 (-0.58%) | 56.015 | 55.085 | 184,924 |
| LGO | 1.49▲ | +0.05 (+3.47%) | 1.505 | 1.44 | 95,592 |
| LGVN | 1.34▼ | -0.15 (-10.07%) | 1.4534 | 1.30 | 468,129 |
| LIEN | 9.97▼ | -0.125 (-1.24%) | 10.22 | 9.90 | 18,914 |
| LINE | 45.62▲ | +0.91 (+2.04%) | 45.80 | 44.53 | 944,500 |
| LIQT | 1.41▲ | +0.005 (+0.36%) | 1.4496 | 1.40 | 6,600 |
| LITB | 1.2091▲ | +0.0091 (+0.76%) | 1.2091 | 1.17 | 7,147 |
| LITM | 3.84▲ | +0.09 (+2.40%) | 4.10 | 3.71 | 266,046 |
| LMAT | 80.26▼ | -1.24 (-1.52%) | 82.30 | 80.03 | 209,089 |
| LND | 3.69▲ | +0.06 (+1.65%) | 3.71 | 3.62 | 41,999 |
| LOCL | 2.335▼ | -0.065 (-2.71%) | 2.40 | 2.31 | 2,900 |
| LOCO | 9.06▲ | +0.05 (+0.55%) | 9.14 | 8.95 | 193,184 |
| LPA | 6.115▼ | -0.285 (-4.45%) | 6.489 | 6.01 | 24,800 |
| LRE | 1.15▼ | -0.0075 (-0.65%) | 1.20 | 1.15 | 2,819 |
| LRFC | 17.60▼ | -0.15 (-0.85%) | 17.75 | 17.55 | 10,803 |
| LRHC | 0.1412▲ | +0.0004 (+0.28%) | 0.1445 | 0.1391 | 733,867 |
| LSAK | 4.30▲ | +0.09 (+2.14%) | 4.45 | 3.99 | 9,145 |
| LSB | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 7,100 |
| LSH | 0.922▼ | -0.0463 (-4.78%) | 0.987 | 0.8901 | 25,471 |
| LSTR | 135.56▼ | -0.59 (-0.43%) | 137.80 | 135.09 | 268,591 |
| LTTI | 19.56▲ | +0.0139 (+0.07%) | 19.61 | 19.52 | 8,900 |
| LUCD | 1.13▼ | -0.06 (-5.04%) | 1.2076 | 1.12 | 687,170 |
| LUCY | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 126,100 |
| LUNG | 3.37▼ | -0.27 (-7.42%) | 3.64 | 3.355 | 188,219 |
| LUXE | 7.73▼ | -0.195 (-2.46%) | 7.855 | 7.645 | 0 |
| LVLU | 0.4002▼ | -0.0198 (-4.71%) | 0.42 | 0.40 | 9,687 |
| LVRO | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.40 | 1,900 |
| LVWR | 1.00▼ | -0.12 (-10.71%) | 1.21 | 0.9301 | 102,134 |
| LW | 50.83▼ | -0.63 (-1.22%) | 51.69 | 50.71 | 1,209,800 |
| LXEH | 3.03▲ | +0.08 (+2.71%) | 3.03 | 2.72 | 38,371 |
| LYB | 56.93▼ | -0.29 (-0.51%) | 58.47 | 56.71 | 3,749,000 |
| LYEL | 0.40▼ | -0.028 (-6.54%) | 0.4411 | 0.39 | 1,840,622 |
| MAMO | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.23 | 7,700 |
| MAN | 41.39▼ | -0.02 (-0.05%) | 41.96 | 41.14 | 507,680 |
| MBIN | 31.47 | +0.00 (+0.00%) | 31.71 | 30.55 | 160,884 |
| MBIO | 1.165▼ | -0.015 (-1.27%) | 1.17 | 1.1495 | 67,170 |
| MBS | 8.555▼ | -0.005 (-0.06%) | 8.58 | 8.55 | 153,700 |
| MCHX | 1.39 | +0.00 (+0.00%) | 1.44 | 1.3601 | 7,151 |
| MCI | 20.08▲ | +0.16 (+0.80%) | 20.7471 | 19.97 | 30,696 |
| MCRB | 7.055▲ | +0.10 (+1.44%) | 7.2385 | 6.64 | 131,038 |
| MDAI | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.18 | 146,021 |
| MDBH | 4.40▼ | -0.005 (-0.11%) | 4.45 | 4.3296 | 3,182 |
| MDGL | 294.64▼ | -4.93 (-1.65%) | 307.4851 | 291.16 | 305,937 |
| MDIA | 0.924▲ | +0.004 (+0.43%) | 0.95 | 0.901 | 14,600 |
| MERC | 3.76▲ | +0.19 (+5.32%) | 3.98 | 3.56 | 1,360,255 |
| MESA | 0.9732▲ | +0.023 (+2.42%) | 1.01 | 0.9372 | 180,729 |
| METD | 18.471▲ | +0.181 (+0.99%) | 18.48 | 18.04 | 176,000 |
| MGRX | 1.755▼ | -0.025 (-1.40%) | 1.837 | 1.70 | 82,400 |
| MINT | 100.19▲ | +0.04 (+0.04%) | 100.21 | 100.19 | 1,552,700 |
| MKZR | 1.085▲ | +0.005 (+0.46%) | 1.15 | 1.05 | 62,500 |
| MLGO | 2.34▼ | -0.18 (-7.14%) | 2.48 | 2.16 | 14,161,400 |
| MLP | 14.79▼ | -0.09 (-0.60%) | 14.98 | 14.61 | 25,900 |
| MLPA | 48.74▲ | +0.46 (+0.95%) | 48.84 | 48.23 | 92,408 |
| MMA | 0.80▲ | +0.0006 (+0.08%) | 0.80 | 0.762 | 22,100 |
| MMI | 29.81▼ | -0.27 (-0.90%) | 30.195 | 29.505 | 105,958 |
| MNDO | 1.385▼ | -0.065 (-4.48%) | 1.46 | 1.34 | 115,607 |
| MNDR | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.31 | 52,400 |
| MNRO | 12.22▼ | -0.54 (-4.23%) | 13.02 | 12.195 | 926,328 |
| MOBX | 0.7046▼ | -0.0144 (-2.00%) | 0.7203 | 0.6911 | 73,394 |
| MPW | 5.24▲ | +0.05 (+0.96%) | 5.28 | 5.15 | 7,349,200 |
| MRCC | 6.46▼ | -0.15 (-2.27%) | 6.70 | 6.35 | 217,579 |
| MSEX | 60.09▲ | +0.05 (+0.08%) | 60.39 | 59.56 | 68,588 |
| MSFD | 12.81▼ | -0.02 (-0.16%) | 12.888 | 12.76 | 66,000 |
| MSI | 406.50▼ | -3.87 (-0.94%) | 411.57 | 404.22 | 940,556 |
| MSPR | 1.9564▲ | +0.0233 (+1.21%) | 2.0347 | 1.9297 | 14,548 |
| MSS | 0.9463▲ | +0.0712 (+8.14%) | 0.95 | 0.87 | 97,486 |
| MTRN | 75.42▼ | -0.24 (-0.32%) | 76.99 | 74.94 | 161,700 |
| MTVA | 0.729▲ | +0.019 (+2.68%) | 0.75 | 0.70 | 257,100 |
| MUD | 23.14▼ | -0.10 (-0.43%) | 23.14 | 23.14 | 211 |
| MULN | 0.1993▼ | -0.0275 (-12.13%) | 0.25 | 0.195 | 15,750,876 |
| MVO | 5.76▲ | +0.02 (+0.35%) | 5.8699 | 5.69 | 52,462 |
| MXC | 6.601▲ | +0.1511 (+2.34%) | 6.70 | 6.43 | 2,200 |