Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTO | 17.44▼ | -0.045 (-0.26%) | 17.88 | 17.35 | 227,604 |
| CRUS | 115.33▼ | -1.57 (-1.34%) | 117.19 | 114.67 | 590,017 |
| CRVO | 2.62▲ | +0.06 (+2.34%) | 2.64 | 2.56 | 265,630 |
| CSAI | 5.29▼ | -0.08 (-1.49%) | 5.46 | 5.1001 | 14,185 |
| CSAN | 2.75▲ | +0.21 (+8.27%) | 2.77 | 2.60 | 2,239,705 |
| CSBR | 4.9601▼ | -0.2199 (-4.25%) | 5.24 | 4.9126 | 8,111 |
| CSCL | 53.61▲ | +1.2056 (+2.30%) | 54.75 | 53.38 | 58,554 |
| CSCO | 111.04▲ | +1.45 (+1.32%) | 112.18 | 110.45 | 18,389,172 |
| CSHI | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 703,082 |
| CSL | 367.68▲ | +10.13 (+2.83%) | 370.385 | 359.52 | 456,017 |
| CSPI | 7.56▲ | +0.13 (+1.75%) | 7.815 | 7.45 | 8,208 |
| CSR | 53.96▼ | -0.20 (-0.37%) | 54.7571 | 53.63 | 74,163 |
| CSRE | 29.04▼ | -0.05 (-0.17%) | 29.20 | 28.96 | 442,311 |
| CSV | 34.45▼ | -0.08 (-0.23%) | 35.13 | 34.23 | 90,368 |
| CTAS | 203.79▲ | +0.27 (+0.13%) | 204.86 | 202.61 | 1,665,137 |
| CTM | 0.6106▼ | -0.007 (-1.13%) | 0.6199 | 0.6001 | 640,791 |
| CTNT | 1.59▲ | +0.03 (+1.92%) | 1.5997 | 1.56 | 72,966 |
| CTOS | 9.77▼ | -0.05 (-0.51%) | 9.93 | 9.59 | 577,734 |
| CTRE | 39.58▼ | -0.18 (-0.45%) | 40.00 | 39.38 | 1,547,499 |
| CTRI | 21.36▼ | -0.42 (-1.93%) | 21.93 | 21.35 | 937,044 |
| CTS | 57.74▼ | -0.04 (-0.07%) | 58.42 | 57.11 | 249,499 |
| CUBE | 40.89▼ | -0.29 (-0.70%) | 41.31 | 40.795 | 990,928 |
| CUE | 23.98▼ | -0.63 (-2.56%) | 26.00 | 23.235 | 177,749 |
| CULP | 3.42▲ | +0.13 (+3.95%) | 3.44 | 3.31 | 11,408 |
| CUPR | 2.875▲ | +0.055 (+1.95%) | 2.89 | 2.80 | 4,785 |
| CURB | 29.39▼ | -0.08 (-0.27%) | 29.805 | 29.38 | 642,390 |
| CURV | 2.21▲ | +0.12 (+5.74%) | 2.21 | 2.075 | 126,553 |
| CUZ | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.185 | 893,819 |
| CV | 6.02▲ | +0.11 (+1.86%) | 6.14 | 5.88 | 68,652 |
| CVGI | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.06 | 167,744 |
| CVKD | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.541 | 36,195 |
| CVLG | 35.20▲ | +0.47 (+1.35%) | 35.43 | 34.47 | 171,751 |
| CVRX | 2.84 | +0.00 (+0.00%) | 2.96 | 2.82 | 639,726 |
| CVS | 93.02▼ | -0.63 (-0.67%) | 94.39 | 92.35 | 5,588,387 |
| CW | 634.99▼ | -13.29 (-2.05%) | 658.47 | 633.58 | 643,696 |
| CWCO | 29.46▼ | -0.03 (-0.10%) | 29.84 | 29.08 | 244,766 |
| CWEB | 22.05▼ | -0.02 (-0.09%) | 22.54 | 21.91 | 322,990 |
| CWT | 49.55▼ | -0.47 (-0.94%) | 50.16 | 49.35 | 322,569 |
| CX | 11.11▲ | +0.51 (+4.81%) | 11.115 | 10.65 | 9,425,834 |
| CXAI | 3.85▼ | -0.09 (-2.28%) | 4.12 | 3.8201 | 255,442 |
| CXDO | 6.39▲ | +0.10 (+1.59%) | 6.52 | 6.15 | 327,361 |
| CXT | 50.20▲ | +0.74 (+1.50%) | 50.45 | 48.71 | 301,051 |
| CYD | 39.88▲ | +1.17 (+3.02%) | 40.17 | 38.76 | 167,369 |
| CYN | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.05 | 163,661 |
| CYTK | 76.84▼ | -0.34 (-0.44%) | 77.68 | 76.66 | 1,511,241 |
| CZR | 29.76▲ | +0.12 (+0.40%) | 29.78 | 29.67 | 1,355,105 |
| CZWI | 21.07▲ | +0.175 (+0.84%) | 21.22 | 20.74 | 80,987 |
| D | 66.60▼ | -0.87 (-1.29%) | 67.7695 | 66.59 | 3,883,753 |
| DAIC | 0.426▲ | +0.002 (+0.47%) | 0.45 | 0.41 | 159,999 |
| DAKT | 19.20▲ | +0.01 (+0.05%) | 19.43 | 18.995 | 312,258 |
| DAL | 82.41▲ | +1.35 (+1.67%) | 83.065 | 82.07 | 5,075,053 |
| DARE | 0.8199▲ | +0.0107 (+1.32%) | 0.85 | 0.80 | 345,544 |
| DAVE | 354.72▲ | +19.71 (+5.88%) | 355.23 | 330.0282 | 354,950 |
| DBD | 69.94▲ | +2.13 (+3.14%) | 70.1725 | 67.515 | 173,588 |
| DBGI | 8.71▼ | -0.79 (-8.32%) | 9.848 | 8.68 | 103,827 |
| DCI | 93.25▲ | +0.81 (+0.88%) | 94.125 | 92.67 | 530,460 |
| DCOY | 3.20▼ | -0.08 (-2.44%) | 3.43 | 3.17 | 15,146 |
| DDOG | 235.62▲ | +3.07 (+1.32%) | 236.31 | 228.81 | 2,721,237 |
| DEA | 24.60▼ | -0.18 (-0.73%) | 24.80 | 24.45 | 292,315 |
| DECK | 91.68▲ | +2.82 (+3.17%) | 91.68 | 89.0561 | 1,662,884 |
| DESK | 41.21▼ | -0.25 (-0.60%) | 41.295 | 41.08 | 2,019 |
| DFAR | 26.48▼ | -0.03 (-0.11%) | 26.61 | 26.395 | 3,642,273 |
| DFGP | 53.245▼ | -0.08 (-0.15%) | 53.305 | 53.215 | 162,146 |
| DFGR | 29.46▼ | -0.06 (-0.20%) | 29.595 | 29.40 | 424,956 |
| DFGX | 51.995▼ | -0.0309 (-0.06%) | 52.045 | 51.98 | 97,727 |
| DFIP | 40.32▼ | -0.15 (-0.37%) | 40.3891 | 40.3009 | 144,898 |
| DFLI | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 145,579 |
| DFNM | 47.57▼ | -0.04 (-0.08%) | 47.67 | 47.545 | 260,044 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| DFSB | 50.715▼ | -0.035 (-0.07%) | 50.74 | 50.70 | 74,843 |
| DG | 123.41▲ | +2.83 (+2.35%) | 123.43 | 121.30 | 1,769,974 |
| DGCB | 53.15▼ | -0.08 (-0.15%) | 53.185 | 53.14 | 53,413 |
| DGICA | 18.67 | +0.00 (+0.00%) | 18.78 | 18.51 | 265,335 |
| DGNX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 438,128 |
| DHC | 8.02▼ | -0.05 (-0.62%) | 8.24 | 7.89 | 939,463 |
| DIPS | 34.3281▼ | -0.0488 (-0.14%) | 34.41 | 34.2391 | 8,060 |
| DJT | 9.10▲ | +0.59 (+6.93%) | 9.195 | 8.65 | 5,587,813 |
| DKS | 183.23▲ | +3.89 (+2.17%) | 183.34 | 178.26 | 1,845,385 |
| DLHC | 4.53 | +0.00 (+0.00%) | 4.611 | 4.51 | 4,701 |
| DLTH | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.70 | 46,688 |
| DLX | 23.61▼ | -0.29 (-1.21%) | 23.9999 | 23.58 | 447,978 |
| DNA | 7.40▲ | +0.44 (+6.32%) | 7.42 | 6.82 | 1,325,040 |
| DOLE | 13.31▼ | -0.06 (-0.45%) | 13.44 | 13.22 | 498,970 |
| DORM | 132.12▲ | +0.75 (+0.57%) | 133.39 | 131.5001 | 132,334 |
| DOV | 201.92▲ | +2.04 (+1.02%) | 202.56 | 200.39 | 549,909 |
| DPZ | 341.85▲ | +7.48 (+2.24%) | 343.22 | 332.34 | 641,136 |
| DRIP | 34.45▼ | -0.74 (-2.10%) | 35.175 | 34.00 | 395,687 |
| DRN | 11.05▼ | -0.03 (-0.27%) | 11.198 | 10.95 | 791,323 |
| DRS | 40.70▼ | -0.30 (-0.73%) | 41.7018 | 40.28 | 607,028 |
| DRVN | 13.17▲ | +0.13 (+1.00%) | 13.23 | 12.85 | 632,975 |
| DSCO | 24.775▲ | +0.015 (+0.06%) | 24.84 | 24.75 | 27,267 |
| DSWL | 3.19▲ | +0.07 (+2.24%) | 3.25 | 3.122 | 5,618 |
| DTE | 135.22▼ | -2.93 (-2.12%) | 138.48 | 135.07 | 1,135,719 |
| DTM | 126.77▼ | -3.22 (-2.48%) | 132.98 | 125.73 | 874,097 |
| DTRE | 42.84▼ | -0.0129 (-0.03%) | 42.84 | 42.84 | 100 |
| DTSS | 0.7101▼ | -0.0274 (-3.72%) | 0.7366 | 0.7056 | 17,421 |
| DTST | 3.0524▲ | +0.0324 (+1.07%) | 3.15 | 3.02 | 10,911 |
| DUG | 14.76▲ | +0.08 (+0.54%) | 14.8691 | 14.4339 | 49,444 |
| DUK | 119.85▼ | -2.84 (-2.31%) | 123.04 | 119.74 | 4,842,403 |
| DUST | 30.61▼ | -1.93 (-5.93%) | 31.3348 | 30.38 | 3,221,497 |