Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIQT | 0.575▲ | +0.0212 (+3.83%) | 0.5902 | 0.5404 | 51,699 |
| LITB | 3.05▼ | -0.02 (-0.65%) | 3.05 | 3.04 | 2,698 |
| LKFN | 60.26▼ | -0.18 (-0.30%) | 60.998 | 59.835 | 103,936 |
| LMAT | 81.86▼ | -0.46 (-0.56%) | 82.875 | 81.675 | 357,484 |
| LMB | 42.90▲ | +0.15 (+0.35%) | 43.29 | 41.92 | 472,521 |
| LMNX | 8.9936▲ | +0.8586 (+10.55%) | 9.01 | 8.37 | 19,655 |
| LMUB | 49.51▼ | -0.06 (-0.12%) | 49.5699 | 49.46 | 122,316 |
| LNAI | 2.155▼ | -0.045 (-2.05%) | 2.28 | 2.15 | 25,834 |
| LNKS | 0.9243▼ | -0.0051 (-0.55%) | 0.9294 | 0.88 | 27,330 |
| LNT | 67.86▼ | -1.60 (-2.30%) | 70.51 | 67.81 | 1,841,548 |
| LNTH | 99.97▼ | -0.27 (-0.27%) | 100.46 | 99.97 | 1,071,536 |
| LOBO | 0.6501 | +0.00 (+0.00%) | 0.6749 | 0.6501 | 28,085 |
| LOGI | 96.03▲ | +0.69 (+0.72%) | 96.77 | 95.65 | 588,312 |
| LOMA | 9.31▼ | -0.01 (-0.11%) | 9.5495 | 9.26 | 378,738 |
| LOOP | 0.619▼ | -0.026 (-4.03%) | 0.6598 | 0.56 | 2,305,049 |
| LOVE | 16.07▼ | -0.20 (-1.23%) | 16.48 | 15.91 | 150,080 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.09 | +0.00 (+0.00%) | 2.11 | 2.06 | 17,778 |
| LQDA | 68.62▼ | -2.43 (-3.42%) | 71.105 | 68.0501 | 1,698,678 |
| LRHC | 0.5918▲ | +0.0282 (+5.00%) | 0.5999 | 0.5636 | 101,447 |
| LTAX | 24.672▼ | -0.048 (-0.19%) | 24.672 | 24.672 | 100 |
| LTBR | 8.22▲ | +0.52 (+6.75%) | 8.31 | 7.78 | 843,973 |
| LTM | 51.55▲ | +1.06 (+2.10%) | 51.70 | 50.50 | 430,579 |
| LTRN | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.13 | 184,560 |
| LUCY | 0.6839▼ | -0.0006 (-0.09%) | 0.6928 | 0.6703 | 87,678 |
| LULG | 6.542▲ | +0.5561 (+9.29%) | 6.60 | 6.15 | 173,885 |
| LULU | 121.07▲ | +5.38 (+4.65%) | 121.655 | 116.90 | 3,244,308 |
| LUV | 40.38▲ | +0.49 (+1.23%) | 40.60 | 39.985 | 3,953,805 |
| LUXE | 7.77▼ | -0.09 (-1.15%) | 8.2385 | 7.73 | 53,463 |
| LVHD | 44.38▼ | -0.1685 (-0.38%) | 44.625 | 44.32 | 37,800 |
| LVLU | 14.02▼ | -0.885 (-5.94%) | 14.28 | 13.33 | 132,349 |
| LVO | 3.97▲ | +0.22 (+5.87%) | 3.98 | 3.70 | 53,228 |
| LVWR | 1.20▲ | +0.07 (+6.19%) | 1.2301 | 1.10 | 382,880 |
| LWAY | 25.93▲ | +0.02 (+0.08%) | 25.98 | 25.361 | 123,827 |
| LX | 1.33▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 1,388,302 |
| LZ | 5.835▼ | -0.025 (-0.43%) | 5.88 | 5.77 | 2,094,701 |
| LZMH | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.1001 | 31,242 |
| M | 22.82▲ | +0.24 (+1.06%) | 23.09 | 22.585 | 6,717,961 |
| MAA | 131.31▼ | -0.75 (-0.57%) | 132.64 | 131.28 | 512,161 |
| MAAS | 15.625▼ | -0.005 (-0.03%) | 16.49 | 15.0986 | 130,196 |
| MAAY | 5.52▼ | -0.104 (-1.85%) | 5.55 | 5.51 | 56,910 |
| MAC | 24.38▼ | -0.31 (-1.26%) | 24.775 | 24.32 | 1,377,503 |
| MAGN | 12.34▲ | +0.33 (+2.75%) | 12.40 | 11.975 | 451,871 |
| MAIR | 25.99▼ | -0.26 (-0.99%) | 26.6106 | 25.7833 | 1,195,400 |
| MAMA | 16.44▲ | +0.45 (+2.81%) | 16.45 | 15.6609 | 443,733 |
| MAR | 356.39▼ | -0.21 (-0.06%) | 361.00 | 354.19 | 928,555 |
| MARO | 4.31▲ | +0.06 (+1.41%) | 4.705 | 4.225 | 675,540 |
| MAS | 73.29▼ | -0.04 (-0.05%) | 74.09 | 72.765 | 932,498 |
| MAT | 14.51▼ | -0.21 (-1.43%) | 14.85 | 14.46 | 4,270,335 |
| MATH | 0.7888▲ | +0.0438 (+5.88%) | 0.85 | 0.731 | 112,075 |
| MATW | 21.27▼ | -0.39 (-1.80%) | 21.99 | 21.17 | 1,064,398 |
| MBI | 4.90▲ | +0.08 (+1.66%) | 5.05 | 4.83 | 514,014 |
| MBOT | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.49 | 334,149 |
| MBRX | 0.593▲ | +0.0024 (+0.41%) | 0.63 | 0.56 | 287,819 |
| MCD | 270.95▲ | +1.82 (+0.68%) | 271.25 | 268.175 | 3,774,172 |
| MCRB | 4.56▼ | -0.01 (-0.22%) | 4.635 | 4.515 | 45,187 |
| MCY | 105.70▲ | +1.83 (+1.76%) | 106.13 | 104.06 | 169,029 |
| MDAI | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.57 | 138,611 |
| MDCX | 0.2718▼ | -0.0004 (-0.15%) | 0.275 | 0.2652 | 798,183 |
| MDLN | 34.26▲ | +1.68 (+5.16%) | 34.335 | 32.51 | 6,985,215 |
| MDWD | 13.21▲ | +0.095 (+0.72%) | 13.32 | 13.065 | 78,922 |
| MEC | 21.73▼ | -0.92 (-4.06%) | 23.20 | 21.505 | 794,464 |
| MEDS | 1.37▼ | -0.08 (-5.52%) | 1.51 | 1.36 | 67,110 |
| MERC | 0.4255▼ | -0.0044 (-1.02%) | 0.4388 | 0.4152 | 312,875 |
| META | 549.90▲ | +4.07 (+0.75%) | 553.8733 | 543.23 | 13,175,977 |
| METU | 18.31▲ | +0.24 (+1.33%) | 18.57 | 17.89 | 3,943,542 |
| MFA | 8.91▼ | -0.03 (-0.34%) | 8.995 | 8.88 | 1,505,168 |
| MFLX | 16.82▼ | -0.075 (-0.44%) | 16.94 | 16.82 | 2,587 |
| MGLD | 1.00▼ | -0.02 (-1.96%) | 1.035 | 0.9502 | 6,411 |
| MGM | 43.74▲ | +0.57 (+1.32%) | 43.83 | 42.86 | 1,951,237 |
| MHD | 11.40▼ | -0.03 (-0.26%) | 11.5227 | 11.39 | 307,140 |
| MHH | 7.50▲ | +0.04 (+0.54%) | 7.50 | 7.42 | 8,853 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MIAX | 42.59▲ | +1.27 (+3.07%) | 43.545 | 41.42 | 954,005 |
| MIDD | 115.48▲ | +2.96 (+2.63%) | 115.66 | 112.195 | 507,930 |
| MIND | 4.53▼ | -0.12 (-2.58%) | 4.6899 | 4.4705 | 76,129 |
| MINO | 44.75▼ | -0.05 (-0.11%) | 44.79 | 44.70 | 93,698 |
| MIR | 14.82▼ | -0.41 (-2.69%) | 15.7553 | 14.75 | 4,055,088 |
| MIRM | 96.31▼ | -0.76 (-0.78%) | 97.89 | 95.24 | 685,457 |
| MIST | 1.055▲ | +0.025 (+2.43%) | 1.07 | 1.03 | 1,879,634 |
| MITT | 6.71 | +0.00 (+0.00%) | 6.73 | 6.67 | 205,273 |
| MKL | 1,795.62▲ | +7.33 (+0.41%) | 1,802.5601 | 1,785.88 | 77,632 |
| MKTW | 18.11▼ | -0.09 (-0.49%) | 18.9409 | 18.11 | 7,201 |
| MLCO | 5.49▲ | +0.14 (+2.62%) | 5.5254 | 5.39 | 1,068,361 |
| MLM | 534.92▲ | +9.65 (+1.84%) | 537.97 | 525.87 | 459,228 |
| MLP | 15.66▲ | +0.08 (+0.51%) | 15.905 | 15.32 | 19,642 |
| MLTX | 15.76▼ | -0.11 (-0.69%) | 16.0692 | 15.58 | 1,342,751 |
| MMIN | 23.61▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 63,960 |
| MMMA | 25.02▼ | -0.025 (-0.10%) | 25.02 | 25.02 | 100 |
| MMS | 58.22▲ | +0.46 (+0.80%) | 58.565 | 57.50 | 240,652 |
| MNDR | 1.67▼ | -0.07 (-4.02%) | 1.68 | 1.62 | 46,588 |
| MNRO | 12.55▲ | +0.59 (+4.93%) | 12.58 | 12.04 | 1,146,424 |
| MNSO | 11.02▼ | -0.11 (-0.99%) | 11.215 | 10.98 | 1,023,305 |
| MNY | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 6,889 |
| MO | 66.09▼ | -0.85 (-1.27%) | 67.11 | 65.77 | 8,955,460 |
| MOBX | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.155 | 280,995 |
| MOGU | 1.8885▲ | +0.0185 (+0.99%) | 1.905 | 1.8885 | 1,282 |
| MOMO | 5.75▲ | +0.05 (+0.88%) | 5.81 | 5.70 | 459,731 |
| MOV | 34.81▼ | -0.53 (-1.50%) | 35.89 | 34.41 | 352,263 |
| MOVE | 8.77▼ | -0.45 (-4.88%) | 9.96 | 8.602 | 53,761 |