Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.72 | 15,764,951 |
| RIGL | 18.93▲ | +0.28 (+1.50%) | 19.18 | 18.65 | 97,440 |
| RIME | 2.52▲ | +0.0717 (+2.93%) | 2.62 | 2.491 | 33,190 |
| RINF | 32.7751▲ | +0.0521 (+0.16%) | 32.79 | 32.76 | 2,120 |
| RIVN | 13.07▲ | +0.20 (+1.55%) | 13.455 | 12.89 | 21,513,393 |
| RKDA | 4.65▲ | +0.02 (+0.43%) | 5.19 | 4.46 | 79,150 |
| RLI | 71.70▲ | +1.27 (+1.80%) | 71.70 | 70.16 | 559,230 |
| RLMD | 0.63▲ | +0.0289 (+4.81%) | 0.665 | 0.615 | 297,692 |
| RLYB | 0.3327▲ | +0.0098 (+3.03%) | 0.3369 | 0.3233 | 54,924 |
| RMSG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 7,400 |
| RMTI | 0.8228▲ | +0.0046 (+0.56%) | 0.8551 | 0.81 | 160,882 |
| RNA | 29.17▼ | -0.19 (-0.65%) | 29.70 | 28.74 | 553,948 |
| RNR | 240.90▲ | +5.07 (+2.15%) | 242.2355 | 238.785 | 332,916 |
| RNTX | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.44 | 8,689 |
| ROL | 56.44▲ | +0.80 (+1.44%) | 56.44 | 55.54 | 690,184 |
| ROOT | 124.71▲ | +1.00 (+0.81%) | 128.50 | 122.57 | 245,991 |
| ROST | 131.55▲ | +0.03 (+0.02%) | 132.125 | 130.24 | 2,322,880 |
| RR | 1.96▼ | -0.05 (-2.49%) | 2.04 | 1.94 | 4,398,334 |
| RSF | 14.61▲ | +0.07 (+0.48%) | 14.62 | 14.52 | 19,700 |
| RSG | 241.14▲ | +3.45 (+1.45%) | 241.14 | 237.09 | 1,261,978 |
| RSLS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 66,546 |
| RVMD | 37.87▲ | +0.68 (+1.83%) | 38.03 | 37.17 | 1,106,610 |
| RVNL | 32.46▲ | +1.09 (+3.47%) | 33.09 | 32.105 | 11,600 |
| RVP | 0.65▲ | +0.0074 (+1.15%) | 0.668 | 0.62 | 33,364 |
| RVPH | 0.36▼ | -0.025 (-6.49%) | 0.3955 | 0.36 | 2,039,912 |
| RVSN | 0.3406▲ | +0.0041 (+1.22%) | 0.355 | 0.3264 | 376,295 |
| RWM | 18.23▼ | -0.15 (-0.82%) | 18.3281 | 18.21 | 5,941,128 |
| RXD | 11.9761▼ | -0.0363 (-0.30%) | 12.0454 | 11.92 | 2,314 |
| RXST | 13.05▼ | -0.09 (-0.68%) | 13.65 | 12.82 | 927,254 |
| SABS | 1.72▼ | -0.03 (-1.71%) | 1.819 | 1.715 | 14,060 |
| SAGT | 2.06▼ | -0.05 (-2.37%) | 2.19 | 2.05 | 42,500 |
| SAM | 201.08▼ | -4.20 (-2.05%) | 208.03 | 200.29 | 223,970 |
| SANW | 2.19▲ | +0.0512 (+2.39%) | 2.21 | 2.14 | 47,147 |
| SARK | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.23 | 110,681 |
| SBB | 14.6199▼ | -0.0706 (-0.48%) | 14.6199 | 14.6199 | 68 |
| SBET | 12.66▲ | +0.685 (+5.72%) | 13.99 | 11.83 | 33,808,340 |
| SCC | 17.0901▼ | -0.1864 (-1.08%) | 17.24 | 17.0101 | 22,155 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| SCYX | 0.7314▲ | +0.0113 (+1.57%) | 0.75 | 0.72 | 70,952 |
| SDA | 2.54▲ | +0.04 (+1.60%) | 2.60 | 2.43 | 73,969 |
| SDD | 14.6513▼ | -0.173 (-1.17%) | 14.71 | 14.63 | 314 |
| SDGR | 21.12▲ | +0.16 (+0.76%) | 21.42 | 20.81 | 348,387 |
| SDOT | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 32,100 |
| SDOW | 39.52▼ | -0.84 (-2.08%) | 40.17 | 39.30 | 1,775,013 |
| SDP | 13.8797▼ | -0.2259 (-1.60%) | 14.11 | 13.80 | 1,079 |
| SDS | 16.29▼ | -0.25 (-1.51%) | 16.44 | 16.24 | 4,958,825 |
| SDST | 0.2067▲ | +0.0012 (+0.58%) | 0.2152 | 0.20 | 703,006 |
| SEED | 0.9734▲ | +0.0016 (+0.16%) | 1.00 | 0.9725 | 10,504 |
| SEF | 31.689▼ | -0.331 (-1.03%) | 31.93 | 31.64 | 3,689 |
| SELF | 5.39▲ | +0.06 (+1.13%) | 5.40 | 5.3402 | 10,762 |
| SELX | 1.22▲ | +0.01 (+0.83%) | 1.33 | 1.22 | 2,000 |
| SEMR | 9.15▲ | +0.05 (+0.55%) | 9.33 | 9.0633 | 567,478 |
| SENS | 0.5025▲ | +0.0125 (+2.55%) | 0.5039 | 0.49 | 2,511,225 |
| SERV | 10.77▼ | -0.18 (-1.64%) | 11.1796 | 10.60 | 3,149,578 |
| SES | 0.8821▼ | -0.0018 (-0.20%) | 0.9042 | 0.875 | 4,202,308 |
| SFBC | 47.18▲ | +0.07 (+0.15%) | 47.22 | 47.18 | 2,197 |
| SFIX | 4.00▲ | +0.10 (+2.56%) | 4.005 | 3.8621 | 901,475 |
| SFM | 162.29▲ | +2.39 (+1.49%) | 162.59 | 158.19 | 1,053,884 |
| SGBX | 0.652▼ | -0.008 (-1.21%) | 0.6685 | 0.6408 | 59,083 |
| SGD | 0.784▲ | +0.003 (+0.38%) | 0.82 | 0.781 | 14,600 |
| SGRP | 0.9406▼ | -0.0398 (-4.06%) | 0.96 | 0.91 | 42,065 |
| SH | 39.25▼ | -0.28 (-0.71%) | 39.44 | 39.19 | 2,831,716 |
| SHFS | 2.28▼ | -0.017 (-0.74%) | 2.30 | 2.14 | 19,200 |
| SHIP | 6.47▼ | -0.04 (-0.61%) | 6.56 | 6.40 | 64,747 |
| SHRT | 7.88▼ | -0.0103 (-0.13%) | 7.90 | 7.8501 | 2,971 |
| SIJ | 12.3578▼ | -0.1853 (-1.48%) | 12.3586 | 12.32 | 1,617 |
| SILA | 24.02▼ | -0.02 (-0.08%) | 24.045 | 23.80 | 189,051 |
| SISI | 0.1916▼ | -0.0109 (-5.38%) | 0.2094 | 0.1907 | 971,624 |
| SITM | 212.84▲ | +3.48 (+1.66%) | 214.13 | 207.1104 | 175,189 |
| SJ | 0.8512▼ | -0.0361 (-4.07%) | 0.8837 | 0.8205 | 15,049 |
| SJB | 15.595▼ | -0.005 (-0.03%) | 15.6199 | 15.59 | 125,078 |
| SJCP | 24.885 | +0.00 (+0.00%) | 24.93 | 24.885 | 18,693 |
| SKF | 27.26▼ | -0.57 (-2.05%) | 27.50 | 27.23 | 8,977 |
| SKRE | 10.48▼ | -0.22 (-2.06%) | 10.59 | 10.27 | 43,556 |
| SKWD | 56.01▲ | +1.17 (+2.13%) | 56.21 | 54.77 | 349,814 |
| SKYQ | 0.658▼ | -0.014 (-2.08%) | 0.6699 | 0.6153 | 29,533 |
| SKYX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 240,129 |
| SLG | 61.87▼ | -0.43 (-0.69%) | 62.52 | 61.65 | 687,300 |
| SLNG | 4.42▼ | -0.57 (-11.42%) | 4.93 | 4.40 | 31,900 |
| SLP | 17.75▼ | -0.61 (-3.32%) | 18.47 | 17.51 | 243,413 |
| SLRC | 16.36▲ | +0.26 (+1.61%) | 16.3755 | 16.10 | 78,363 |
| SLXN | 0.811▲ | +0.0056 (+0.70%) | 0.82 | 0.7936 | 107,001 |
| SMCZ | 5.04▲ | +0.03 (+0.60%) | 5.07 | 4.83 | 2,090,500 |
| SMDD | 14.32▼ | -0.2477 (-1.70%) | 14.39 | 14.2604 | 8,229 |
| SMN | 13.1701▼ | -0.0399 (-0.30%) | 13.8891 | 13.1701 | 1,790 |
| SMPL | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.51 | 754,443 |
| SMST | 23.05▼ | -0.24 (-1.03%) | 23.45 | 21.8441 | 1,516,470 |
| SMTK | 1.01▼ | -0.025 (-2.42%) | 1.04 | 0.9755 | 23,054 |
| SMXT | 1.10 | +0.00 (+0.00%) | 1.10 | 1.085 | 34,721 |
| SNBR | 7.60▲ | +0.16 (+2.15%) | 7.95 | 7.40 | 386,099 |
| SNDL | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.245 | 1,102,764 |
| SNDX | 9.00 | +0.00 (+0.00%) | 9.23 | 8.83 | 817,852 |
| SNGX | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 291,008 |
| SNOA | 2.97▲ | +0.05 (+1.71%) | 3.07 | 2.89 | 23,564 |
| SNTI | 2.20▼ | -0.01 (-0.45%) | 2.34 | 2.20 | 113,763 |
| SOAR | 1.31▲ | +0.02 (+1.55%) | 1.3799 | 1.30 | 136,613 |
| SOBO | 26.16▼ | -0.01 (-0.04%) | 26.23 | 26.00 | 177,799 |
| SOBR | 2.97▲ | +0.01 (+0.34%) | 3.1069 | 2.97 | 13,519 |
| SOFR | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.24 | 9,417 |
| SOXS | 7.45▼ | -0.10 (-1.32%) | 7.52 | 7.38 | 134,623,030 |