Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNE | 2.17▲ | +0.04 (+1.88%) | 2.185 | 2.135 | 1,296,364 |
| CLOA | 51.745▲ | +0.04 (+0.08%) | 51.77 | 51.72 | 294,274 |
| CLOB | 49.97▲ | +0.06 (+0.12%) | 50.45 | 49.48 | 54,094 |
| CLOC | 24.95▲ | +0.015 (+0.06%) | 24.95 | 24.95 | 6 |
| CLOI | 52.56 | +0.00 (+0.00%) | 52.62 | 52.5501 | 166,369 |
| CLOV | 1.93▼ | -0.04 (-2.03%) | 1.99 | 1.90 | 7,610,137 |
| CLOX | 25.38▼ | -0.02 (-0.08%) | 25.43 | 25.37 | 160,148 |
| CLOZ | 25.50▼ | -0.04 (-0.16%) | 25.6934 | 25.50 | 148,703 |
| CLPR | 3.07▲ | +0.05 (+1.66%) | 3.13 | 3.03 | 72,618 |
| CLPS | 1.0162▼ | -0.009 (-0.88%) | 1.03 | 1.00 | 11,873 |
| CLPT | 11.16▲ | +0.13 (+1.18%) | 11.34 | 11.00 | 448,971 |
| CLRO | 4.346▲ | +0.096 (+2.26%) | 4.5999 | 4.346 | 5,971 |
| CLSM | 23.6127▲ | +0.0365 (+0.15%) | 23.73 | 23.60 | 11,521 |
| CLW | 13.33▲ | +0.17 (+1.29%) | 13.70 | 13.23 | 134,966 |
| CLX | 111.40▼ | -0.69 (-0.62%) | 113.115 | 111.36 | 1,141,282 |
| CMBS | 49.17▲ | +0.25 (+0.51%) | 49.1899 | 48.94 | 23,895 |
| CMBT | 12.36▼ | -0.07 (-0.56%) | 12.61 | 12.295 | 1,260,346 |
| CMC | 61.95▲ | +0.32 (+0.52%) | 63.1859 | 61.75 | 995,528 |
| CMCL | 24.85▼ | -0.70 (-2.74%) | 26.40 | 24.85 | 150,905 |
| CMCO | 14.41▼ | -0.09 (-0.62%) | 15.23 | 14.37 | 679,666 |
| CMCSA | 30.08▼ | -0.26 (-0.86%) | 30.785 | 30.045 | 24,221,973 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMDB | 15.78▲ | +0.12 (+0.77%) | 16.24 | 15.60 | 50,558 |
| CMF | 57.51▲ | +0.01 (+0.02%) | 57.55 | 57.4811 | 321,988 |
| CMG | 34.41▲ | +0.33 (+0.97%) | 35.06 | 34.33 | 17,129,928 |
| CMGG | 16.4899▲ | +0.3571 (+2.21%) | 17.03 | 16.46 | 7,170 |
| CMI | 543.27▼ | -1.76 (-0.32%) | 551.67 | 540.00 | 784,029 |
| CMND | 0.75▲ | +0.01 (+1.35%) | 0.8813 | 0.72 | 697,997 |
| CMP | 23.03▲ | +0.74 (+3.32%) | 23.17 | 22.195 | 566,817 |
| CMPS | 6.06▼ | -0.25 (-3.96%) | 6.315 | 6.05 | 2,652,468 |
| CMPX | 5.45▲ | +0.04 (+0.74%) | 5.535 | 5.31 | 2,570,580 |
| CMRC | 2.74▲ | +0.01 (+0.37%) | 2.87 | 2.70 | 589,706 |
| CMRE | 16.64▲ | +0.08 (+0.48%) | 16.85 | 16.54 | 409,265 |
| CMTG | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.22 | 377,139 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CNA | 46.77▼ | -0.09 (-0.19%) | 47.605 | 46.755 | 353,910 |
| CNC | 34.94▲ | +0.18 (+0.52%) | 35.72 | 34.635 | 5,588,514 |
| CNDT | 1.24 | +0.00 (+0.00%) | 1.31 | 1.22 | 1,097,222 |
| CNEQ | 32.79▼ | -0.03 (-0.09%) | 32.805 | 32.58 | 161,581 |
| CNET | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.73 | 4,400 |
| CNF | 4.8095▲ | +0.0095 (+0.20%) | 5.00 | 4.62 | 5,480 |
| CNH | 10.62▲ | +0.10 (+0.95%) | 10.69 | 10.365 | 9,313,175 |
| CNI | 101.99▼ | -4.23 (-3.98%) | 106.82 | 101.86 | 3,209,058 |
| CNK | 26.76▲ | +0.37 (+1.40%) | 27.015 | 26.205 | 1,361,388 |
| CNL | 16.64▼ | -0.30 (-1.77%) | 17.12 | 16.25 | 44,500 |
| CNM | 48.28▲ | +0.38 (+0.79%) | 48.72 | 47.49 | 5,017,743 |
| CNMD | 37.34▼ | -0.07 (-0.19%) | 37.46 | 35.915 | 529,559 |
| CNNE | 11.63▼ | -0.05 (-0.43%) | 11.874 | 11.595 | 500,900 |
| CNO | 40.87▲ | +0.47 (+1.16%) | 41.255 | 40.61 | 455,012 |
| CNOB | 25.96▼ | -0.02 (-0.08%) | 26.455 | 25.58 | 840,115 |
| CNRG | 93.68▲ | +0.95 (+1.02%) | 93.82 | 92.88 | 12,197 |
| CNS | 64.24▲ | +0.96 (+1.52%) | 65.26 | 64.01 | 253,670 |
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| CNTY | 1.33 | +0.00 (+0.00%) | 1.37 | 1.3145 | 68,444 |
| CNVS | 2.53▼ | -0.09 (-3.44%) | 2.665 | 2.49 | 142,446 |
| CNXN | 58.39▼ | -1.79 (-2.97%) | 60.80 | 57.93 | 82,920 |
| CODI | 6.00▼ | -0.05 (-0.83%) | 6.26 | 5.94 | 891,373 |
| CODX | 2.29▼ | -0.21 (-8.40%) | 2.43 | 2.235 | 126,398 |
| COE | 19.3001▼ | -0.1999 (-1.03%) | 19.52 | 19.3001 | 2,965 |
| COF | 183.42▲ | +2.65 (+1.47%) | 185.74 | 182.59 | 4,314,402 |
| COFS | 27.54▼ | -0.01 (-0.04%) | 28.10 | 27.35 | 83,084 |
| COGT | 35.42▼ | -0.26 (-0.73%) | 35.99 | 34.95 | 1,571,041 |
| COHU | 28.88▲ | +0.30 (+1.05%) | 29.39 | 28.16 | 952,562 |
| COLB | 26.47▲ | +0.12 (+0.46%) | 26.82 | 26.27 | 2,622,540 |
| COLD | 11.98▲ | +0.59 (+5.18%) | 12.16 | 11.54 | 5,233,380 |
| COLL | 35.72▲ | +0.10 (+0.28%) | 36.38 | 35.62 | 333,827 |
| COLM | 55.18▲ | +0.16 (+0.29%) | 56.12 | 55.00 | 420,368 |
| COLO | 37.60▼ | -0.01 (-0.03%) | 38.205 | 37.44 | 132,263 |
| COMP | 8.53▲ | +0.31 (+3.77%) | 8.645 | 8.18 | 14,716,839 |
| CON | 22.80▲ | +0.18 (+0.80%) | 23.11 | 22.50 | 813,780 |
| CONI | 46.2424▼ | -3.6676 (-7.35%) | 50.436 | 44.86 | 383,117 |
| COO | 72.05▲ | +1.01 (+1.42%) | 73.07 | 71.38 | 1,723,115 |
| COPJ | 40.10▼ | -0.16 (-0.40%) | 40.6901 | 39.70 | 109,566 |
| COPP | 36.08▼ | -0.13 (-0.36%) | 36.50 | 35.76 | 113,038 |
| COPX | 77.91▼ | -0.75 (-0.95%) | 78.915 | 77.3301 | 2,205,226 |
| COPY | 13.55▲ | +0.01 (+0.07%) | 13.73 | 13.55 | 82,503 |
| COR | 334.71▼ | -11.17 (-3.23%) | 342.145 | 329.03 | 1,611,648 |
| CORB | 29.81▲ | +0.06 (+0.20%) | 29.82 | 29.81 | 67,929 |
| CORO | 32.7974▲ | +0.1555 (+0.48%) | 36.5499 | 32.66 | 3,089,741 |
| CORP | 97.16▲ | +0.42 (+0.43%) | 97.1799 | 96.99 | 84,365 |
| CORT | 33.51▲ | +1.33 (+4.13%) | 33.68 | 32.23 | 1,038,555 |
| COSM | 0.3499▼ | -0.0001 (-0.03%) | 0.358 | 0.343 | 105,546 |
| COSO | 23.84▼ | -0.26 (-1.08%) | 24.41 | 23.745 | 76,728 |
| COTY | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.16 | 6,607,338 |
| COUR | 6.07▲ | +0.01 (+0.17%) | 6.36 | 6.04 | 4,930,056 |
| COWG | 34.4419▲ | +0.2119 (+0.62%) | 34.73 | 34.36 | 662,977 |
| COWS | 33.2756▲ | +0.1879 (+0.57%) | 33.41 | 33.275 | 21,703 |
| COYY | 4.68▲ | +0.06 (+1.30%) | 4.695 | 4.62 | 154,421 |
| CP | 80.59▼ | -1.36 (-1.66%) | 82.79 | 80.53 | 2,142,310 |
| CPA | 116.18▲ | +2.16 (+1.89%) | 116.94 | 114.95 | 434,115 |
| CPAC | 10.10▼ | -0.13 (-1.27%) | 10.33 | 10.07 | 7,212 |
| CPAG | 102.5437▲ | +0.2134 (+0.21%) | 102.5437 | 102.54 | 18,387 |
| CPAI | 42.72▲ | +0.36 (+0.85%) | 42.88 | 42.60 | 49,258 |
| CPAY | 297.94▼ | -12.28 (-3.96%) | 314.78 | 297.25 | 1,159,909 |
| CPB | 21.58▲ | +0.19 (+0.89%) | 21.81 | 21.37 | 8,808,803 |
| CPF | 30.65▲ | +0.02 (+0.07%) | 31.015 | 30.335 | 170,221 |
| CPHY | 51.115▲ | +0.138 (+0.27%) | 51.115 | 51.115 | 700 |
| CPIX | 3.01▼ | -0.05 (-1.63%) | 3.38 | 2.98 | 131,048 |
| CPK | 128.79▼ | -1.64 (-1.26%) | 131.33 | 128.49 | 133,700 |
| CPLB | 21.17▲ | +0.025 (+0.12%) | 21.19 | 21.1597 | 20,867 |