Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EPM | 5.53 | +0.00 (+0.00%) | 5.6399 | 5.50 | 185,499 |
| ALGS | 0.8101▼ | -0.0359 (-4.24%) | 0.85 | 0.7811 | 185,552 |
| APLM | 0.3965▼ | -0.0135 (-3.29%) | 0.4386 | 0.388 | 186,033 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| IPSC | 3.03▲ | +0.03 (+1.00%) | 3.20 | 2.98 | 187,515 |
| NBR | 74.23▲ | +3.87 (+5.50%) | 74.39 | 70.6997 | 187,687 |
| UCTT | 42.11▲ | +1.08 (+2.63%) | 42.30 | 41.47 | 188,034 |
| SLAB | 122.37▲ | +1.35 (+1.12%) | 126.1199 | 121.91 | 188,896 |
| VTGN | 4.50▲ | +0.09 (+2.04%) | 4.55 | 4.31 | 189,617 |
| GRDI | 0.7574▲ | +0.0877 (+13.10%) | 0.76 | 0.66 | 189,782 |
| HUSA | 1.55▲ | +0.04 (+2.65%) | 1.595 | 1.49 | 190,643 |
| TRML | 15.84▼ | -0.08 (-0.50%) | 16.50 | 15.73 | 191,659 |
| CLDT | 9.18▲ | +0.01 (+0.11%) | 9.42 | 9.16 | 191,670 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| LAD | 253.48▲ | +2.28 (+0.91%) | 259.20 | 252.5901 | 192,245 |
| MTW | 12.43▼ | -0.04 (-0.32%) | 12.80 | 12.38 | 192,380 |
| KLIP | 14.66▲ | +0.02 (+0.14%) | 14.68 | 14.62 | 192,851 |
| BLZE | 9.39▲ | +0.01 (+0.11%) | 9.57 | 9.23 | 193,414 |
| MTUS | 21.10▲ | +0.10 (+0.48%) | 21.25 | 20.91 | 194,685 |
| BIO | 279.83▲ | +0.52 (+0.19%) | 283.4963 | 279.57 | 196,160 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| NFGC | 3.51▼ | -0.02 (-0.57%) | 3.59 | 3.48 | 199,156 |
| LECO | 222.93▲ | +0.37 (+0.17%) | 225.28 | 221.625 | 199,190 |
| PRI | 217.99▼ | -1.35 (-0.62%) | 220.72 | 216.495 | 199,217 |
| TFIN | 72.08▲ | +0.04 (+0.06%) | 72.98 | 71.66 | 200,112 |
| WEX | 211.30▲ | +0.53 (+0.25%) | 214.12 | 210.84 | 200,703 |
| PRLB | 31.09▼ | -0.05 (-0.16%) | 32.93 | 30.92 | 200,870 |
| NX | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.27 | 201,791 |
| ABG | 213.75▲ | +5.30 (+2.54%) | 215.16 | 211.03 | 201,911 |
| LENZ | 16.46▲ | +0.05 (+0.30%) | 16.79 | 16.1219 | 202,257 |
| TIPX | 18.36▲ | +0.04 (+0.22%) | 18.40 | 18.344 | 203,452 |
| SXTP | 0.21▼ | -0.022 (-9.48%) | 0.23 | 0.2011 | 204,071 |
| CMPR | 83.09▲ | +0.50 (+0.61%) | 85.54 | 82.09 | 206,995 |
| ETD | 29.43▲ | +0.37 (+1.27%) | 29.88 | 29.28 | 207,908 |
| KNSL | 382.37▲ | +9.26 (+2.48%) | 382.845 | 368.04 | 208,579 |
| ATOM | 4.50▲ | +0.05 (+1.12%) | 4.6827 | 4.35 | 209,356 |
| HRI | 146.90▼ | -1.66 (-1.12%) | 152.615 | 146.56 | 209,430 |
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| DOMO | 7.45▼ | -0.06 (-0.80%) | 7.7447 | 7.40 | 210,394 |
| CLB | 15.92▲ | +0.22 (+1.40%) | 16.16 | 15.76 | 210,604 |
| MTRN | 107.23▼ | -2.59 (-2.36%) | 111.65 | 105.65 | 212,111 |
| CTLP | 5.93▼ | -0.01 (-0.17%) | 6.10 | 5.865 | 212,292 |
| ULTY | 15.40▲ | +0.36 (+2.39%) | 15.50 | 15.23 | 212,695 |
| EIC | 15.49▲ | +0.01 (+0.06%) | 15.58 | 15.46 | 214,091 |
| ASNS | 0.629▲ | +0.029 (+4.83%) | 0.68 | 0.57 | 214,520 |
| FSP | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.90 | 214,744 |
| MRAM | 6.39▼ | -0.12 (-1.84%) | 6.80 | 6.33 | 214,881 |
| JRVR | 8.82▼ | -0.04 (-0.45%) | 8.95 | 8.66 | 214,918 |
| PRQR | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 215,686 |
| TLS | 3.50▼ | -0.01 (-0.28%) | 3.64 | 3.475 | 215,792 |
| PRGS | 50.51▲ | +0.07 (+0.14%) | 50.73 | 50.18 | 217,718 |
| CUBI | 48.25▲ | +0.85 (+1.79%) | 48.93 | 47.76 | 218,326 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.62 | 4.57 | 223,394 |
| UAMY | 0.223▲ | +0.007 (+3.24%) | 0.238 | 0.2205 | 224,194 |
| SXTC | 0.9605▼ | -0.0545 (-5.37%) | 1.02 | 0.9502 | 224,228 |
| GAME | 1.31▼ | -0.06 (-4.38%) | 1.40 | 1.28 | 224,462 |
| ITGR | 111.27▲ | +1.35 (+1.23%) | 111.465 | 110.02 | 224,856 |
| CLOU | 20.28▲ | +0.11 (+0.55%) | 20.58 | 20.1951 | 225,645 |
| LDI | 2.32▲ | +0.06 (+2.65%) | 2.42 | 2.29 | 226,923 |
| MYN | 10.14▲ | +0.08 (+0.80%) | 10.17 | 10.105 | 227,222 |
| ML | 71.06▲ | +2.09 (+3.03%) | 73.32 | 69.275 | 227,954 |
| RDWR | 16.85▼ | -0.01 (-0.06%) | 17.09 | 16.82 | 228,103 |
| VVPR | 3.76▲ | +0.05 (+1.35%) | 4.05 | 3.62 | 228,341 |
| EVTL | 0.776▲ | +0.0148 (+1.94%) | 0.82 | 0.7506 | 229,408 |
| BNZI | 0.3405▼ | -0.0282 (-7.65%) | 0.386 | 0.3312 | 230,659 |
| MPU | 2.31▼ | -0.03 (-1.28%) | 2.40 | 2.2285 | 230,781 |
| QLGN | 0.301▲ | +0.0107 (+3.69%) | 0.334 | 0.2737 | 232,007 |
| CWST | 91.62▲ | +0.07 (+0.08%) | 93.00 | 91.14 | 232,339 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| AIT | 185.98▲ | +1.35 (+0.73%) | 187.98 | 184.775 | 233,909 |
| ENTX | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.02 | 236,042 |
| ALTG | 11.69▲ | +0.14 (+1.21%) | 11.92 | 11.54 | 236,273 |
| SD | 13.62▲ | +0.02 (+0.15%) | 13.725 | 13.49 | 237,615 |
| STRM | 0.291▲ | +0.0019 (+0.66%) | 0.2989 | 0.24 | 239,497 |
| RGNX | 16.83▲ | +0.19 (+1.14%) | 17.52 | 16.68 | 239,865 |
| BSAC | 18.15▲ | +0.07 (+0.39%) | 18.47 | 18.14 | 239,982 |
| HLLY | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.06 | 241,274 |
| OIH | 314.68▲ | +2.82 (+0.90%) | 316.1571 | 311.04 | 241,750 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| LIND | 7.335▼ | -0.205 (-2.72%) | 7.855 | 7.32 | 243,408 |
| FF | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.345 | 244,017 |
| RTO | 25.92▲ | +0.31 (+1.21%) | 26.11 | 25.73 | 246,039 |
| INBX | 34.15▲ | +0.14 (+0.41%) | 34.45 | 33.87 | 246,595 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| UGL | 76.70▼ | -0.18 (-0.23%) | 76.86 | 75.00 | 246,767 |
| YXI | 16.5686▼ | -0.1229 (-0.74%) | 16.69 | 16.559 | 247,395 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| PETS | 4.05▲ | +0.07 (+1.76%) | 4.115 | 3.99 | 248,382 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| RS | 289.78▼ | -0.94 (-0.32%) | 293.30 | 288.09 | 249,162 |
| NCL | 0.415▼ | -0.0035 (-0.84%) | 0.455 | 0.4112 | 249,808 |
| PCN | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.83 | 250,180 |
| LSEA | 9.78▼ | -0.06 (-0.61%) | 10.18 | 9.70 | 250,818 |
| EGBN | 20.03▲ | +0.24 (+1.21%) | 20.43 | 20.01 | 251,242 |
| AMDY | 16.80▲ | +0.35 (+2.13%) | 16.86 | 16.54 | 251,514 |
| ITRG | 0.7603▲ | +0.0029 (+0.38%) | 0.763 | 0.7328 | 252,338 |
| CCSI | 12.21▼ | -0.04 (-0.33%) | 12.665 | 12.03 | 252,421 |