Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABS | 4.2499▲ | +0.2399 (+5.98%) | 4.3946 | 4.10 | 4,877 |
| TSVT | 4.255▼ | -0.035 (-0.82%) | 4.3788 | 4.135 | 311,544 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.27 | 4.23 | 394,500 |
| CNSL | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.23 | 243,061 |
| ATIP | 4.27▲ | +0.09 (+2.15%) | 4.31 | 4.22 | 2,017 |
| APLT | 4.28▲ | +0.05 (+1.18%) | 4.45 | 4.24 | 429,224 |
| MRKR | 4.29▼ | -0.075 (-1.72%) | 4.4212 | 4.27 | 12,576 |
| SANG | 4.30▼ | -0.085 (-1.94%) | 4.30 | 4.30 | 508 |
| AMBI | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.10 | 1,475 |
| PYXS | 4.30 | +0.00 (+0.00%) | 4.4199 | 4.25 | 164,540 |
| STKH | 4.30▲ | +0.13 (+3.12%) | 4.49 | 4.20 | 6,447 |
| TNYA | 4.31▲ | +0.09 (+2.13%) | 4.36 | 4.2224 | 100,974 |
| OIS | 4.31▼ | -1.01 (-18.98%) | 5.16 | 4.22 | 6,593,460 |
| CELZ | 4.32▼ | -0.08 (-1.82%) | 4.42 | 4.298 | 11,155 |
| HIX | 4.35▲ | +0.06 (+1.40%) | 4.35 | 4.28 | 259,900 |
| APDN | 4.37▼ | -0.63 (-12.60%) | 4.92 | 4.10 | 84,031 |
| DLTH | 4.375▲ | +0.075 (+1.74%) | 4.39 | 4.26 | 29,577 |
| HUYA | 4.38▼ | -0.03 (-0.68%) | 4.70 | 4.355 | 1,460,617 |
| ELA | 4.38▲ | +0.06 (+1.39%) | 4.44 | 4.26 | 31,361 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| GPMT | 4.39▲ | +0.06 (+1.39%) | 4.425 | 4.35 | 197,777 |
| HSAI | 4.395▲ | +0.225 (+5.40%) | 4.4664 | 4.09 | 543,155 |
| SOUN | 4.40▲ | +0.24 (+5.77%) | 4.44 | 4.13 | 23,139,166 |
| SVRA | 4.41▼ | -0.04 (-0.90%) | 4.51 | 4.365 | 411,198 |
| HTZ | 4.42▼ | -0.26 (-5.56%) | 4.85 | 4.40 | 15,010,204 |
| PRME | 4.425▲ | +0.125 (+2.91%) | 4.65 | 4.1599 | 641,595 |
| ADTN | 4.43▼ | -0.14 (-3.06%) | 4.60 | 4.425 | 532,378 |
| FLUX | 4.43▲ | +0.02 (+0.45%) | 4.588 | 4.33 | 34,359 |
| INZY | 4.44▲ | +0.11 (+2.54%) | 4.51 | 4.23 | 511,357 |
| TELA | 4.45▲ | +0.06 (+1.37%) | 4.49 | 4.375 | 57,897 |
| ATOM | 4.45▼ | -0.92 (-17.13%) | 5.125 | 3.68 | 1,141,779 |
| NCMI | 4.465▼ | -0.125 (-2.72%) | 4.64 | 4.46 | 303,688 |
| OABI | 4.48▲ | +0.05 (+1.13%) | 4.49 | 4.40 | 598,745 |
| ITI | 4.48▲ | +0.13 (+2.99%) | 4.55 | 4.36 | 169,439 |
| HBI | 4.48▲ | +0.01 (+0.22%) | 4.60 | 4.46 | 5,243,445 |
| SCPH | 4.49▲ | +0.14 (+3.22%) | 4.58 | 4.32 | 119,733 |
| CVV | 4.4908▲ | +0.0108 (+0.24%) | 4.53 | 4.4201 | 4,939 |
| HSDT | 4.50▲ | +0.06 (+1.35%) | 4.6892 | 4.42 | 5,124 |
| ZVRA | 4.52 | +0.00 (+0.00%) | 4.60 | 4.48 | 155,948 |
| MMT | 4.52▲ | +0.05 (+1.12%) | 4.53 | 4.48 | 86,300 |
| KODK | 4.52▲ | +0.12 (+2.73%) | 4.52 | 4.3834 | 356,298 |
| QUAD | 4.52▼ | -0.07 (-1.53%) | 4.6281 | 4.47 | 96,997 |
| PXS | 4.525▲ | +0.055 (+1.23%) | 4.60 | 4.4501 | 20,077 |
| EHTH | 4.53▲ | +0.11 (+2.49%) | 4.55 | 4.35 | 143,288 |
| QURE | 4.53▼ | -0.01 (-0.22%) | 4.625 | 4.45 | 354,544 |
| EDD | 4.53▲ | +0.03 (+0.67%) | 4.54 | 4.50 | 163,100 |
| SNPX | 4.53▲ | +0.117 (+2.65%) | 4.54 | 4.34 | 6,926 |
| JMIA | 4.54▲ | +0.14 (+3.18%) | 4.74 | 4.34 | 2,290,558 |
| ARKO | 4.55▲ | +0.21 (+4.84%) | 4.58 | 4.31 | 411,198 |
| EOD | 4.56▲ | +0.02 (+0.44%) | 4.58 | 4.54 | 70,200 |
| TTI | 4.56▲ | +0.09 (+2.01%) | 4.5999 | 4.425 | 1,140,254 |
| ABSI | 4.58▲ | +0.125 (+2.81%) | 4.68 | 4.4691 | 640,076 |
| CIO | 4.58▲ | +0.02 (+0.44%) | 4.675 | 4.55 | 107,169 |
| TSI | 4.60▲ | +0.03 (+0.66%) | 4.60 | 4.58 | 57,900 |
| CATO | 4.60▼ | -0.17 (-3.56%) | 4.81 | 4.56 | 152,677 |
| LAC | 4.62▲ | +0.20 (+4.52%) | 4.71 | 4.40 | 5,356,235 |
| MSOX | 4.62▲ | +0.42 (+10.00%) | 4.70 | 4.14 | 2,211,900 |
| MBRX | 4.63▲ | +0.3218 (+7.47%) | 4.8966 | 4.405 | 24,042 |
| ICL | 4.63▲ | +0.07 (+1.54%) | 4.66 | 4.575 | 505,312 |
| OPAL | 4.64▲ | +0.02 (+0.43%) | 4.685 | 4.59 | 43,639 |
| WVE | 4.66▼ | -0.08 (-1.69%) | 4.81 | 4.64 | 406,836 |
| ANNX | 4.70▲ | +0.11 (+2.40%) | 4.79 | 4.53 | 1,430,749 |
| PRPH | 4.71▼ | -0.24 (-4.85%) | 4.95 | 4.6009 | 59,961 |
| BAER | 4.71▼ | -0.235 (-4.75%) | 4.90 | 4.71 | 22,550 |
| LYRA | 4.72▼ | -0.45 (-8.70%) | 5.20 | 4.7001 | 157,240 |
| YALA | 4.72▲ | +0.04 (+0.85%) | 4.77 | 4.67 | 199,800 |
| OCUL | 4.745▲ | +0.545 (+12.98%) | 4.79 | 4.06 | 3,883,481 |
| VTGN | 4.75▲ | +0.05 (+1.06%) | 4.845 | 4.65 | 194,425 |
| LFWD | 4.75▲ | +0.03 (+0.64%) | 4.87 | 4.64 | 27,748 |
| BWAY | 4.76▼ | -0.04 (-0.83%) | 4.87 | 4.72 | 30,897 |
| EXTO | 4.78▲ | +0.03 (+0.63%) | 4.84 | 4.75 | 33,513 |
| KVHI | 4.78▲ | +0.02 (+0.42%) | 4.86 | 4.705 | 95,076 |
| PHK | 4.79▲ | +0.07 (+1.48%) | 4.82 | 4.73 | 380,200 |
| LPCN | 4.7977▲ | +0.2477 (+5.44%) | 4.8099 | 4.51 | 19,754 |
| HDRO | 4.80▲ | +0.10 (+2.13%) | 4.83 | 4.73 | 7,377 |
| MGTX | 4.80▲ | +0.09 (+1.91%) | 4.86 | 4.68 | 74,544 |
| CFFN | 4.81▼ | -0.15 (-3.02%) | 4.98 | 4.81 | 1,253,274 |
| ACCO | 4.83▼ | -0.02 (-0.41%) | 4.94 | 4.825 | 411,531 |
| RDZN | 4.84▼ | -0.33 (-6.38%) | 5.00 | 4.81 | 23,800 |
| TGAN | 4.86▲ | +0.03 (+0.62%) | 4.865 | 4.82 | 159,936 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.86 | 124,853 |
| RMBL | 4.88▼ | -0.08 (-1.61%) | 5.20 | 4.88 | 127,831 |
| FINV | 4.89▲ | +0.04 (+0.82%) | 4.97 | 4.85 | 311,867 |
| IGR | 4.90▲ | +0.06 (+1.24%) | 4.92 | 4.85 | 292,100 |
| GLO | 4.91▲ | +0.065 (+1.34%) | 4.955 | 4.85 | 146,513 |
| TERN | 4.91▲ | +0.27 (+5.82%) | 4.93 | 4.62 | 495,921 |
| ASYS | 4.92▲ | +0.09 (+1.86%) | 4.965 | 4.7848 | 29,188 |
| SBSW | 4.93▲ | +0.08 (+1.65%) | 4.98 | 4.77 | 5,259,704 |
| LPRO | 4.96▲ | +0.04 (+0.81%) | 5.02 | 4.84 | 568,069 |
| OXLC | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.97 | 1,622,300 |
| PCT | 4.98▼ | -0.07 (-1.39%) | 5.215 | 4.9187 | 1,359,861 |
| ZVSA | 4.99▼ | -1.085 (-17.86%) | 6.20 | 4.4401 | 433,962 |
| GXAI | 4.99▼ | -0.02 (-0.40%) | 5.0501 | 4.95 | 10,585 |
| MX | 5.00▲ | +0.22 (+4.60%) | 5.03 | 4.73 | 190,352 |
| ALRN | 5.00 | +0.00 (+0.00%) | 5.185 | 4.96 | 85,369 |
| GRRR | 5.00▼ | -0.08 (-1.57%) | 5.10 | 4.80 | 443,787 |
| PBYI | 5.02▲ | +0.14 (+2.87%) | 5.11 | 4.87 | 167,412 |
| GB | 5.03▼ | -0.03 (-0.59%) | 5.05 | 4.91 | 21,179 |
| AFMD | 5.03▲ | +0.15 (+3.07%) | 5.19 | 4.88 | 48,580 |
| HIMX | 5.04▲ | +0.08 (+1.61%) | 5.07 | 4.94 | 420,114 |