Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOPN | 0.8195▲ | +0.0154 (+1.92%) | 0.87 | 0.7816 | 2,011,998 |
| KOS | 5.81▲ | +0.09 (+1.57%) | 5.86 | 5.71 | 7,809,123 |
| KPTI | 1.13▲ | +0.05 (+4.63%) | 1.185 | 1.08 | 983,372 |
| KR | 54.78▼ | -0.31 (-0.56%) | 54.88 | 54.23 | 4,937,997 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2 |
| KRON | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.983 | 299,642 |
| KRRO | 58.24▲ | +0.02 (+0.03%) | 59.25 | 56.33 | 15,521 |
| KRYS | 161.10▲ | +0.87 (+0.54%) | 164.74 | 157.895 | 453,090 |
| KSA | 43.55▲ | +0.31 (+0.72%) | 43.592 | 43.40 | 374,059 |
| KSCP | 0.449▼ | -0.0234 (-4.95%) | 0.48 | 0.4405 | 1,285,996 |
| KTCC | 4.36▲ | +0.02 (+0.46%) | 4.43 | 4.36 | 7,212 |
| KULR | 0.458▼ | -0.0219 (-4.56%) | 0.479 | 0.4396 | 3,489,143 |
| KVUE | 19.20▲ | +0.08 (+0.42%) | 19.35 | 19.075 | 15,941,050 |
| KVYO | 22.48▼ | -0.02 (-0.09%) | 23.01 | 22.34 | 1,033,817 |
| KXIN | 0.1275▼ | -0.0063 (-4.71%) | 0.1355 | 0.1243 | 590,070 |
| KYTX | 15.25▲ | +0.22 (+1.46%) | 16.44 | 14.81 | 459,143 |
| KZIA | 0.272▼ | -0.0105 (-3.72%) | 0.31 | 0.265 | 393,768 |
| LAB | 2.51▼ | -0.02 (-0.79%) | 2.62 | 2.49 | 1,612,750 |
| LAC | 4.49 | +0.00 (+0.00%) | 4.62 | 4.45 | 2,868,603 |
| LAD | 253.48▲ | +2.28 (+0.91%) | 259.20 | 252.5901 | 192,245 |
| LALT | 20.3362▼ | -0.0188 (-0.09%) | 20.3362 | 20.3362 | 264 |
| LANC | 191.50▼ | -0.50 (-0.26%) | 195.98 | 190.67 | 149,123 |
| LARK | 18.62▲ | +0.125 (+0.68%) | 19.1808 | 18.41 | 2,030 |
| LCFY | 2.5245▼ | -0.1555 (-5.80%) | 2.7001 | 2.5245 | 631 |
| LCG | 27.66▲ | +0.4299 (+1.58%) | 27.77 | 27.621 | 8,772 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| LCUT | 9.40▲ | +0.11 (+1.18%) | 9.47 | 9.31 | 48,007 |
| LDI | 2.32▲ | +0.06 (+2.65%) | 2.42 | 2.29 | 226,923 |
| LECO | 222.93▲ | +0.37 (+0.17%) | 225.28 | 221.625 | 199,190 |
| LEGN | 45.41▼ | -0.52 (-1.13%) | 46.81 | 45.24 | 689,465 |
| LENZ | 16.46▲ | +0.05 (+0.30%) | 16.79 | 16.1219 | 202,257 |
| LEV | 1.03▲ | +0.0694 (+7.22%) | 1.04 | 0.95 | 994,738 |
| LFT | 2.30▲ | +0.05 (+2.22%) | 2.34 | 2.25 | 47,920 |
| LFWD | 4.87▲ | +0.10 (+2.10%) | 4.87 | 4.76 | 6,874 |
| LGCB | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.93 | 8,480 |
| LGHL | 0.52▲ | +0.02 (+4.00%) | 0.538 | 0.48 | 776,258 |
| LGMK | 0.83▲ | +0.0213 (+2.63%) | 0.8375 | 0.8088 | 7,521 |
| LGND | 73.90▲ | +1.58 (+2.18%) | 74.17 | 72.57 | 138,103 |
| LGVN | 1.75▼ | -0.06 (-3.31%) | 1.88 | 1.73 | 395,492 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |
| LICY | 0.7063▲ | +0.001 (+0.14%) | 0.7511 | 0.6946 | 1,326,303 |
| LIFE | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.5825 | 258,232 |
| LIFW | 0.895▼ | -0.025 (-2.72%) | 0.95 | 0.8732 | 351,350 |
| LIN | 423.60▲ | +3.98 (+0.95%) | 425.77 | 418.08 | 2,657,250 |
| LIND | 7.335▼ | -0.205 (-2.72%) | 7.855 | 7.32 | 243,408 |
| LINK | 5.50▼ | -0.10 (-1.79%) | 5.58 | 5.50 | 2,042 |
| LIVE | 25.72▼ | -0.25 (-0.96%) | 26.20 | 25.635 | 9,569 |
| LIXT | 2.89▲ | +0.0079 (+0.27%) | 3.002 | 2.8735 | 10,200 |
| LKCO | 0.4975▲ | +0.0025 (+0.51%) | 0.50 | 0.4851 | 26,981 |
| LKQ | 43.85▲ | +0.51 (+1.18%) | 44.06 | 43.47 | 2,405,328 |
| LLAP | 1.07▼ | -0.22 (-17.05%) | 1.12 | 1.03 | 5,263,047 |
| LMFA | 2.38▼ | -0.02 (-0.83%) | 2.5999 | 2.25 | 90,102 |
| LNC | 28.10▲ | +1.17 (+4.34%) | 28.40 | 27.325 | 1,940,141 |
| LOB | 35.32▲ | +0.51 (+1.47%) | 36.005 | 35.08 | 141,174 |
| LOBO | 3.21▲ | +0.18 (+5.94%) | 3.21 | 3.05 | 5,973 |
| LODE | 0.251▼ | -0.0204 (-7.52%) | 0.28 | 0.25 | 956,340 |
| LPCN | 4.68▼ | -0.02 (-0.43%) | 5.06 | 4.6601 | 68,664 |
| LPSN | 0.5753▲ | +0.0097 (+1.71%) | 0.65 | 0.567 | 7,257,523 |
| LPTH | 1.42▼ | -0.02 (-1.39%) | 1.4462 | 1.39 | 33,718 |
| LPX | 74.30▲ | +0.45 (+0.61%) | 76.35 | 74.14 | 703,563 |
| LQDA | 12.79▼ | -0.19 (-1.46%) | 13.23 | 12.66 | 348,178 |
| LQR | 0.97▼ | -0.09 (-8.49%) | 1.02 | 0.97 | 137,730 |
| LRCX | 908.53▲ | +24.85 (+2.81%) | 912.615 | 895.545 | 875,321 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| LSDI | 0.8192▲ | +0.0122 (+1.51%) | 0.8699 | 0.7999 | 18,491 |
| LSEA | 9.78▼ | -0.06 (-0.61%) | 10.18 | 9.70 | 250,818 |
| LTBR | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 20,436 |
| LTH | 14.15▲ | +0.02 (+0.14%) | 14.435 | 13.985 | 866,469 |
| LTL | 60.0944▲ | +1.3819 (+2.35%) | 60.0944 | 59.55 | 372 |
| LTRY | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.71 | 3,917 |
| LUCY | 0.23▲ | +0.014 (+6.48%) | 0.2404 | 0.216 | 332,105 |
| LUV | 26.15▼ | -0.26 (-0.98%) | 26.69 | 25.945 | 10,950,392 |
| LUXH | 0.8397▲ | +0.0015 (+0.18%) | 0.88 | 0.82 | 70,894 |
| LVS | 46.87▲ | +0.22 (+0.47%) | 47.22 | 46.5601 | 4,703,575 |
| LVWR | 6.89▼ | -0.01 (-0.14%) | 6.99 | 6.74 | 13,456 |
| LXP | 8.72▲ | +0.12 (+1.40%) | 8.86 | 8.67 | 1,946,696 |
| LXRX | 1.74▲ | +0.04 (+2.35%) | 2.02 | 1.65 | 5,859,698 |
| LYB | 99.12▲ | +0.34 (+0.34%) | 99.77 | 98.90 | 1,506,977 |
| LZ | 11.93▼ | -0.12 (-1.00%) | 12.2999 | 11.92 | 965,185 |
| LZB | 33.21▲ | +0.23 (+0.70%) | 33.79 | 33.005 | 311,716 |
| LZM | 7.12▲ | +0.36 (+5.33%) | 7.70 | 6.70 | 63,286 |
| MA | 443.58▲ | +2.48 (+0.56%) | 445.26 | 436.90 | 3,711,610 |
| MANH | 210.76▲ | +1.92 (+0.92%) | 212.82 | 208.00 | 331,805 |
| MAR | 234.59▼ | -0.97 (-0.41%) | 238.76 | 234.30 | 1,565,212 |
| MARB | 19.602▲ | +0.022 (+0.11%) | 19.63 | 19.58 | 8,144 |
| MAS | 69.56▲ | +0.58 (+0.84%) | 71.30 | 69.515 | 1,392,157 |
| MASI | 137.00▲ | +0.75 (+0.55%) | 137.85 | 136.18 | 611,099 |
| MASS | 5.65▼ | -0.02 (-0.35%) | 6.07 | 5.60 | 254,034 |
| MAT | 18.45▲ | +0.02 (+0.11%) | 18.75 | 18.45 | 2,231,225 |
| MAXI | 26.70▲ | +1.21 (+4.75%) | 26.70 | 26.01 | 14,204 |
| MBIO | 0.3178▲ | +0.0248 (+8.46%) | 0.318 | 0.2753 | 167,934 |
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| MC | 51.58▼ | -0.28 (-0.54%) | 52.40 | 51.41 | 466,804 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 115 |
| MCFT | 20.05▲ | +0.13 (+0.65%) | 20.485 | 20.01 | 112,792 |
| MCRI | 69.01▲ | +0.86 (+1.26%) | 69.46 | 67.865 | 113,979 |
| MCS | 11.91▼ | -0.14 (-1.16%) | 12.17 | 11.69 | 1,016,628 |
| MDAI | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.7337 | 110,624 |
| MDCP | 27.0077▲ | +0.3177 (+1.19%) | 27.0077 | 27.0077 | 204 |