Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EBON | 7.76▼ | -0.34 (-4.20%) | 7.98 | 7.74 | 5,686 |
| YANG | 7.95▼ | -1.56 (-16.40%) | 8.6689 | 7.76 | 21,649,480 |
| DSP | 8.13 | +0.00 (+0.00%) | 8.33 | 7.77 | 300,856 |
| AMAX | 7.8296▲ | +0.0196 (+0.25%) | 7.87 | 7.775 | 11,203 |
| GYRO | 7.79▼ | -0.02 (-0.26%) | 7.82 | 7.79 | 5,714 |
| CX | 7.82▼ | -0.06 (-0.76%) | 7.975 | 7.80 | 5,485,564 |
| GDL | 7.82 | +0.00 (+0.00%) | 7.82 | 7.81 | 1,400 |
| VIAV | 8.02▲ | +0.10 (+1.26%) | 8.07 | 7.855 | 1,927,613 |
| BHC | 8.09▼ | -0.66 (-7.54%) | 8.795 | 7.87 | 6,377,351 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.92 | 7.89 | 32,300 |
| HDSN | 9.10▼ | -0.70 (-7.14%) | 9.155 | 7.90 | 3,554,988 |
| NHS | 7.93▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 76,994 |
| DENN | 8.06▲ | +0.02 (+0.25%) | 8.19 | 7.95 | 864,468 |
| EVRI | 8.16▲ | +0.12 (+1.49%) | 8.245 | 7.975 | 1,048,783 |
| XBIT | 8.02▼ | -0.14 (-1.72%) | 8.69 | 8.02 | 52,106 |
| RAPT | 8.125▼ | -0.055 (-0.67%) | 8.4278 | 8.05 | 780,115 |
| MTEX | 8.07 | +0.00 (+0.00%) | 8.07 | 8.07 | 94 |
| ADXN | 8.85▲ | +0.7399 (+9.12%) | 9.87 | 8.11 | 19,483 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| ETJ | 8.24▲ | +0.05 (+0.61%) | 8.25 | 8.17 | 112,118 |
| CMPS | 8.25▼ | -0.23 (-2.71%) | 8.8524 | 8.18 | 242,852 |
| IDR | 8.30▼ | -0.12 (-1.43%) | 8.59 | 8.2001 | 24,547 |
| PML | 8.23▼ | -0.02 (-0.24%) | 8.26 | 8.22 | 152,254 |
| RETL | 8.53▲ | +0.44 (+5.44%) | 8.53 | 8.2202 | 239,911 |
| CVRX | 8.48▼ | -1.64 (-16.21%) | 10.305 | 8.225 | 832,490 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| INSE | 8.70▲ | +0.24 (+2.84%) | 8.73 | 8.36 | 31,859 |
| LXP | 8.60▲ | +0.15 (+1.78%) | 8.69 | 8.405 | 3,044,519 |
| WIW | 8.42 | +0.00 (+0.00%) | 8.43 | 8.41 | 112,700 |
| ARQT | 8.60▼ | -0.24 (-2.71%) | 9.2199 | 8.42 | 1,735,706 |
| GF | 8.45▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 12,700 |
| SHLS | 8.73▲ | +0.23 (+2.71%) | 8.78 | 8.47 | 3,415,196 |
| BGSF | 8.71▲ | +0.21 (+2.47%) | 8.71 | 8.50 | 23,264 |
| PEGR | 8.55▼ | -0.68 (-7.37%) | 9.00 | 8.50 | 8,349 |
| TZOO | 8.68▲ | +0.18 (+2.12%) | 8.845 | 8.53 | 87,605 |
| ETNB | 8.86▲ | +0.11 (+1.26%) | 9.15 | 8.56 | 588,356 |
| BRKL | 8.74▲ | +0.25 (+2.94%) | 8.785 | 8.56 | 771,456 |
| RCEL | 8.72▲ | +0.07 (+0.81%) | 9.08 | 8.60 | 188,446 |
| DRH | 8.77▼ | -0.08 (-0.90%) | 8.96 | 8.615 | 4,813,545 |
| AGS | 8.79▲ | +0.15 (+1.74%) | 8.86 | 8.63 | 262,322 |
| WEAV | 8.65▼ | -2.28 (-20.86%) | 10.44 | 8.63 | 1,951,658 |
| DNP | 8.70▼ | -0.02 (-0.23%) | 8.75 | 8.67 | 676,100 |
| NCA | 8.71▲ | +0.01 (+0.11%) | 8.75 | 8.69 | 61,385 |
| TWIO | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.785 | 1,139 |
| MTR | 8.89▲ | +0.03 (+0.34%) | 9.0382 | 8.82 | 7,402 |
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| PBFS | 8.99▲ | +0.10 (+1.12%) | 8.99 | 8.89 | 13,940 |
| SER | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 400 |
| VSTS | 10.16▼ | -8.31 (-44.99%) | 13.07 | 8.92 | 27,415,205 |
| FENC | 9.09 | +0.00 (+0.00%) | 9.31 | 8.9427 | 94,511 |
| BOLD | 9.05▼ | -0.95 (-9.50%) | 10.33 | 8.9897 | 149,930 |
| CONX | 9.20▼ | -1.32 (-12.55%) | 10.56 | 9.00 | 12,092 |
| ASTC | 9.05▼ | -0.0539 (-0.59%) | 9.05 | 9.01 | 782 |
| SSBI | 9.39▲ | +0.34 (+3.76%) | 9.59 | 9.01 | 7,311 |
| WILC | 9.08▼ | -0.1847 (-1.99%) | 9.29 | 9.03 | 1,900 |
| MD | 9.12▲ | +0.11 (+1.22%) | 9.28 | 9.03 | 384,310 |
| CLDT | 9.17▲ | +0.04 (+0.44%) | 9.24 | 9.04 | 244,005 |
| CLDL | 9.33▲ | +0.15 (+1.63%) | 9.39 | 9.06 | 8,100 |
| UNFI | 9.41▲ | +0.37 (+4.09%) | 9.49 | 9.065 | 611,817 |
| LCUT | 9.29▲ | +0.23 (+2.54%) | 9.30 | 9.12 | 37,981 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.62 | 9.19 | 300,033 |
| FBYD | 9.47▲ | +0.13 (+1.39%) | 9.54 | 9.2042 | 1,692 |
| ATXS | 9.35▼ | -0.15 (-1.58%) | 9.78 | 9.21 | 807,906 |
| SRAD | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.235 | 345,768 |
| SRG | 9.27▼ | -0.05 (-0.54%) | 9.38 | 9.25 | 337,347 |
| KTF | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 452,300 |
| TLSI | 9.34▲ | +0.03 (+0.32%) | 9.545 | 9.31 | 17,849 |
| BLZE | 9.38▲ | +0.06 (+0.64%) | 9.62 | 9.31 | 178,274 |
| CRNC | 9.74▲ | +0.45 (+4.84%) | 9.75 | 9.33 | 471,421 |
| EGIO | 9.85▲ | +0.28 (+2.93%) | 10.31 | 9.3506 | 60,524 |
| PHAT | 9.76▲ | +0.50 (+5.40%) | 9.85 | 9.36 | 1,082,510 |
| GRX | 9.43▲ | +0.03 (+0.32%) | 9.4503 | 9.39 | 13,364 |
| FEDU | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 113 |
| IRS | 9.49▲ | +0.03 (+0.32%) | 9.58 | 9.42 | 118,763 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.45 | 32,311 |
| COUR | 9.53▼ | -0.24 (-2.46%) | 9.82 | 9.46 | 3,484,634 |
| FEIM | 9.64 | +0.00 (+0.00%) | 9.79 | 9.50 | 6,463 |
| ADVM | 10.00▲ | +0.21 (+2.15%) | 10.15 | 9.50 | 374,224 |
| LSEA | 9.84▼ | -0.31 (-3.05%) | 10.40 | 9.61 | 326,986 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| SSYS | 9.65▼ | -0.04 (-0.41%) | 9.88 | 9.63 | 206,284 |
| EDZ | 9.73▼ | -0.83 (-7.86%) | 10.20 | 9.67 | 163,956 |
| MVO | 9.98▲ | +0.29 (+2.99%) | 10.02 | 9.675 | 16,201 |
| NMRK | 9.98▲ | +0.38 (+3.96%) | 9.98 | 9.68 | 946,299 |
| AMPL | 9.87▲ | +0.07 (+0.71%) | 9.92 | 9.685 | 314,215 |
| PMO | 9.785▲ | +0.065 (+0.67%) | 9.7898 | 9.72 | 41,413 |
| GDYN | 9.84▼ | -0.07 (-0.71%) | 10.23 | 9.755 | 526,001 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.81 | 9.76 | 35,921 |
| RNGR | 9.94▲ | +0.14 (+1.43%) | 10.00 | 9.78 | 281,711 |
| ECVT | 9.99▲ | +0.48 (+5.05%) | 10.57 | 9.80 | 1,755,130 |
| MQT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.81 | 66,026 |
| VSTM | 10.36▲ | +0.38 (+3.81%) | 10.45 | 9.81 | 78,783 |
| EVN | 9.87▲ | +0.03 (+0.30%) | 9.88 | 9.82 | 76,953 |
| CMCL | 9.99▼ | -0.06 (-0.60%) | 10.11 | 9.82 | 33,043 |
| JFWD | 9.8458▲ | +0.1603 (+1.66%) | 9.8458 | 9.8458 | 28 |
| AAOI | 10.35▲ | +0.45 (+4.55%) | 10.55 | 9.85 | 892,548 |
| ADEA | 10.01▲ | +0.21 (+2.14%) | 10.04 | 9.85 | 275,905 |
| SXC | 10.13▲ | +0.28 (+2.84%) | 10.186 | 9.87 | 692,622 |
| VBNK | 9.88 | +0.00 (+0.00%) | 9.915 | 9.88 | 1,693 |