Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 26.76▲ | +0.11 (+0.41%) | 26.8599 | 26.6937 | 179,965 |
| MGM | 41.04▲ | +0.17 (+0.42%) | 41.64 | 40.74 | 4,379,185 |
| KVUE | 19.20▲ | +0.08 (+0.42%) | 19.35 | 19.075 | 15,941,050 |
| THMO | 0.694▲ | +0.0029 (+0.42%) | 0.744 | 0.6915 | 10,817 |
| HIG | 97.90▲ | +0.41 (+0.42%) | 98.26 | 96.31 | 1,358,945 |
| GEF.B | 64.04▲ | +0.27 (+0.42%) | 64.90 | 64.04 | 5,295 |
| VET | 11.81▲ | +0.05 (+0.43%) | 12.1101 | 11.69 | 1,219,079 |
| ORMP | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.35 | 64,697 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| GLDD | 6.96▲ | +0.03 (+0.43%) | 7.14 | 6.945 | 184,917 |
| SNCY | 13.85▲ | +0.06 (+0.44%) | 14.20 | 13.79 | 283,035 |
| SRBK | 9.22▲ | +0.04 (+0.44%) | 9.31 | 9.22 | 5,624 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| FFNW | 20.40▲ | +0.09 (+0.44%) | 20.46 | 20.30 | 22,536 |
| ELAN | 13.53▲ | +0.06 (+0.45%) | 13.77 | 13.41 | 3,719,972 |
| VRPX | 2.24▲ | +0.01 (+0.45%) | 2.66 | 2.24 | 7,165 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| INST | 19.65▲ | +0.09 (+0.46%) | 19.95 | 19.62 | 145,840 |
| XHYT | 33.135▲ | +0.1518 (+0.46%) | 33.135 | 33.135 | 77 |
| BWFG | 24.00▲ | +0.11 (+0.46%) | 24.00 | 23.703 | 3,545 |
| KTCC | 4.36▲ | +0.02 (+0.46%) | 4.43 | 4.36 | 7,212 |
| SLND | 4.34▲ | +0.02 (+0.46%) | 4.54 | 4.34 | 14,233 |
| IPAR | 119.11▲ | +0.55 (+0.46%) | 120.64 | 117.87 | 134,212 |
| ALGN | 287.87▲ | +1.33 (+0.46%) | 295.69 | 287.02 | 338,230 |
| HEAR | 15.06▲ | +0.07 (+0.47%) | 15.15 | 14.60 | 270,937 |
| EQRR | 58.8728▲ | +0.2753 (+0.47%) | 58.8728 | 58.59 | 279 |
| BWMX | 17.08▲ | +0.08 (+0.47%) | 17.20 | 16.61 | 37,627 |
| LVS | 46.87▲ | +0.22 (+0.47%) | 47.22 | 46.5601 | 4,703,575 |
| FBNC | 31.85▲ | +0.15 (+0.47%) | 32.22 | 31.4425 | 183,115 |
| QRMI | 16.94▲ | +0.08 (+0.47%) | 16.94 | 16.939 | 3,555 |
| MRKR | 4.22▲ | +0.02 (+0.48%) | 4.4999 | 4.15 | 13,189 |
| MTUS | 21.10▲ | +0.10 (+0.48%) | 21.25 | 20.91 | 194,685 |
| SAMT | 24.6754▲ | +0.1184 (+0.48%) | 24.6754 | 24.5766 | 2,446 |
| IART | 28.89▲ | +0.14 (+0.49%) | 29.71 | 28.535 | 1,469,298 |
| WBIY | 29.166▲ | +0.1429 (+0.49%) | 29.2299 | 29.15 | 2,750 |
| HLLY | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.06 | 241,274 |
| APT | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.02 | 26,019 |
| BSL | 14.17▲ | +0.07 (+0.50%) | 14.17 | 14.04 | 50,992 |
| TIPZ | 52.1987▲ | +0.2587 (+0.50%) | 52.2191 | 52.12 | 9,926 |
| FAST | 68.43▲ | +0.34 (+0.50%) | 68.95 | 68.02 | 2,592,954 |
| WCN | 164.18▲ | +0.82 (+0.50%) | 165.24 | 163.87 | 722,254 |
| LKCO | 0.4975▲ | +0.0025 (+0.51%) | 0.50 | 0.4851 | 26,981 |
| PPG | 132.92▲ | +0.67 (+0.51%) | 134.45 | 132.25 | 1,303,659 |
| EEX | 5.95▲ | +0.03 (+0.51%) | 6.13 | 5.80 | 41,826 |
| ALLE | 122.88▲ | +0.62 (+0.51%) | 125.33 | 122.61 | 603,785 |
| VEGI | 37.3695▲ | +0.1891 (+0.51%) | 37.5202 | 37.23 | 9,127 |
| FRGE | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.895 | 418,226 |
| AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
| FEIM | 9.69▲ | +0.05 (+0.52%) | 9.955 | 9.6101 | 3,048 |
| JBLU | 5.80▲ | +0.03 (+0.52%) | 5.93 | 5.755 | 8,553,414 |
| PKG | 176.27▲ | +0.93 (+0.53%) | 177.02 | 174.83 | 475,246 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |
| BMVP | 43.1946▲ | +0.2296 (+0.53%) | 43.23 | 43.12 | 708 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 19,105 |
| MPAA | 5.64▲ | +0.03 (+0.53%) | 5.86 | 5.48 | 58,745 |
| FAF | 54.38▲ | +0.29 (+0.54%) | 55.545 | 54.35 | 524,366 |
| IWP | 108.75▲ | +0.58 (+0.54%) | 109.52 | 108.51 | 802,400 |
| FTIF | 23.2667▲ | +0.1246 (+0.54%) | 23.2667 | 23.2667 | 26 |
| CZR | 35.33▲ | +0.19 (+0.54%) | 36.81 | 35.11 | 3,719,936 |
| FLSA | 37.5337▲ | +0.2023 (+0.54%) | 37.58 | 37.46 | 1,863 |
| RSHO | 34.3778▲ | +0.1853 (+0.54%) | 34.50 | 34.3778 | 207 |
| KRYS | 161.10▲ | +0.87 (+0.54%) | 164.74 | 157.895 | 453,090 |
| SPVM | 53.7062▲ | +0.2907 (+0.54%) | 53.7062 | 53.5276 | 763 |
| CLOU | 20.28▲ | +0.11 (+0.55%) | 20.58 | 20.1951 | 225,645 |
| JNPR | 34.84▲ | +0.19 (+0.55%) | 35.00 | 34.70 | 2,407,019 |
| MSM | 91.62▲ | +0.50 (+0.55%) | 92.40 | 91.175 | 289,477 |
| MUA | 10.97▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 118,238 |
| MASI | 137.00▲ | +0.75 (+0.55%) | 137.85 | 136.18 | 611,099 |
| IQV | 223.37▲ | +1.23 (+0.55%) | 227.56 | 222.975 | 1,052,929 |
| AGO | 77.87▲ | +0.43 (+0.56%) | 78.31 | 76.515 | 498,033 |
| LTRY | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.71 | 3,917 |
| GLDG | 0.8325▲ | +0.0046 (+0.56%) | 0.84 | 0.82 | 155,588 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| FDFF | 29.65▲ | +0.1643 (+0.56%) | 29.72 | 29.65 | 1,916 |
| WIT | 5.40▲ | +0.03 (+0.56%) | 5.43 | 5.37 | 3,680,136 |
| UYG | 62.79▲ | +0.35 (+0.56%) | 63.095 | 62.32 | 16,517 |
| DNOW | 14.34▲ | +0.08 (+0.56%) | 14.42 | 14.20 | 460,577 |
| STEW | 14.34▲ | +0.08 (+0.56%) | 14.3699 | 14.26 | 77,600 |
| MA | 443.58▲ | +2.48 (+0.56%) | 445.26 | 436.90 | 3,711,610 |
| CRM | 273.66▲ | +1.53 (+0.56%) | 277.67 | 273.35 | 4,041,636 |
| SUI | 117.30▲ | +0.66 (+0.57%) | 119.38 | 116.74 | 697,971 |
| DH | 7.03▲ | +0.04 (+0.57%) | 7.20 | 6.97 | 288,422 |
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| FRBA | 12.17▲ | +0.07 (+0.58%) | 12.305 | 12.12 | 34,497 |
| FDAT | 21.535▲ | +0.1239 (+0.58%) | 21.5599 | 21.505 | 1,894 |
| ARKF | 27.76▲ | +0.16 (+0.58%) | 28.45 | 27.67 | 381,318 |
| ASG | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.1409 | 129,383 |
| FCFY | 21.9401▲ | +0.1288 (+0.59%) | 21.9401 | 21.82 | 1,016 |
| QTRX | 17.02▲ | +0.10 (+0.59%) | 17.67 | 16.67 | 367,415 |
| BKYI | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.66 | 13,637 |
| GABC | 32.15▲ | +0.19 (+0.59%) | 32.29 | 31.88 | 135,030 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| IHI | 55.49▲ | +0.33 (+0.60%) | 55.91 | 55.385 | 755,422 |
| RWL | 90.56▲ | +0.54 (+0.60%) | 90.70 | 90.00 | 151,882 |
| ICCC | 5.03▲ | +0.03 (+0.60%) | 5.15 | 5.00 | 5,994 |
| JBHT | 165.56▲ | +0.99 (+0.60%) | 167.65 | 165.17 | 745,240 |
| CMPR | 83.09▲ | +0.50 (+0.61%) | 85.54 | 82.09 | 206,995 |
| ECX | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.55 | 6,284 |
| LPX | 74.30▲ | +0.45 (+0.61%) | 76.35 | 74.14 | 703,563 |
| USRD | 27.97▲ | +0.17 (+0.61%) | 28.19 | 27.97 | 605 |