Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 51.9773▼ | -0.4461 (-0.85%) | 52.02 | 51.87 | 6,837 |
| SQM | 67.72▼ | -4.08 (-5.68%) | 70.99 | 67.67 | 1,935,359 |
| SQQQ | 37.87▼ | -0.66 (-1.71%) | 38.8675 | 37.80 | 32,745,003 |
| SQS | 27.9736▲ | +0.0359 (+0.13%) | 28.01 | 27.91 | 2,963 |
| SR | 79.23▼ | -1.11 (-1.38%) | 79.905 | 78.56 | 1,231,476 |
| SRAD | 12.12▼ | -0.24 (-1.94%) | 12.465 | 12.10 | 2,623,593 |
| SRCE | 85.88▲ | +0.11 (+0.13%) | 86.25 | 84.41 | 279,414 |
| SRE | 81.31▼ | -0.88 (-1.07%) | 81.83 | 81.00 | 6,143,400 |
| SRET | 20.7183▼ | -0.2417 (-1.15%) | 20.91 | 20.7033 | 23,109 |
| SRG | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.85 | 399,846 |
| SRHR | 56.2071▼ | -0.5103 (-0.90%) | 56.2071 | 56.2071 | 68 |
| SRI | 7.00▼ | -0.19 (-2.64%) | 7.18 | 6.82 | 473,848 |
| SRL | 5.33▼ | -0.04 (-0.74%) | 5.48 | 5.33 | 3,100 |
| SRPT | 20.11▼ | -0.56 (-2.71%) | 20.74 | 19.62 | 6,291,007 |
| SRRK | 46.65▼ | -2.37 (-4.83%) | 48.525 | 45.875 | 3,252,507 |
| SRTS | 3.05▼ | -0.07 (-2.24%) | 3.14 | 3.02 | 51,055 |
| SRV | 44.58▲ | +0.21 (+0.47%) | 44.85 | 44.0001 | 23,361 |
| SRVR | 29.56▼ | -0.25 (-0.84%) | 29.72 | 29.4206 | 44,266 |
| SRZN | 16.55▼ | -0.39 (-2.30%) | 17.68 | 16.43 | 190,168 |
| SSB | 103.44▼ | -0.23 (-0.22%) | 103.615 | 102.51 | 1,425,225 |
| SSBI | 12.35▼ | -0.65 (-5.00%) | 13.50 | 12.35 | 24,923 |
| SSCP | 26.3324▼ | -0.1154 (-0.44%) | 26.3324 | 26.3324 | 184 |
| SSD | 171.23▼ | -1.21 (-0.70%) | 172.51 | 170.96 | 712,349 |
| SSFI | 20.7867▼ | -0.0733 (-0.35%) | 20.7867 | 20.7867 | 106 |
| SSG | 11.62▼ | -0.50 (-4.13%) | 12.05 | 11.58 | 205,700 |
| SSII | 3.26 | +0.00 (+0.00%) | 3.4014 | 3.26 | 75,884 |
| SSL | 13.72▼ | -0.42 (-2.97%) | 13.94 | 13.695 | 1,125,399 |
| SSM | 1.51▲ | +0.05 (+3.42%) | 2.7299 | 1.47 | 36,005,985 |
| SSMG | 25.0473▲ | +0.0065 (+0.03%) | 25.0473 | 25.0473 | 13 |
| SSNC | 79.93▼ | -0.11 (-0.14%) | 80.39 | 78.90 | 3,505,949 |
| SSO | 69.39▲ | +0.10 (+0.14%) | 69.48 | 68.74 | 1,986,100 |
| SSP | 3.02▼ | -0.04 (-1.31%) | 3.05 | 2.98 | 2,161,649 |
| SSPY | 96.88▼ | -1.41 (-1.43%) | 97.86 | 96.88 | 2,338 |
| SSRM | 36.33▲ | +0.185 (+0.51%) | 36.445 | 35.75 | 4,773,144 |
| SST | 3.33▲ | +0.11 (+3.42%) | 3.53 | 3.06 | 339,359 |
| SSTI | 5.58▼ | -0.28 (-4.78%) | 5.83 | 5.53 | 114,789 |
| SSTK | 4.54▼ | -0.35 (-7.16%) | 4.94 | 4.52 | 1,847,630 |
| SSXU | 35.913▼ | -0.1415 (-0.39%) | 35.913 | 35.79 | 1,114 |
| ST | 41.95▼ | -0.29 (-0.69%) | 42.47 | 41.70 | 1,713,643 |
| STAA | 20.82▼ | -0.42 (-1.98%) | 21.155 | 20.47 | 5,743,193 |
| STAK | 1.07 | +0.00 (+0.00%) | 1.13 | 1.06 | 321,155 |
| STAX | 25.02▼ | -0.03 (-0.12%) | 25.02 | 25.01 | 317 |
| STC | 63.16▼ | -2.25 (-3.44%) | 65.13 | 63.14 | 527,112 |
| STDN | 12.84▲ | +0.35 (+2.80%) | 13.0549 | 12.12 | 1,209,984 |
| STE | 205.04▼ | -3.00 (-1.44%) | 207.70 | 205.00 | 1,544,023 |
| STEM | 4.61▼ | -0.11 (-2.33%) | 4.79 | 4.53 | 107,814 |
| STEP | 46.31▼ | -0.79 (-1.68%) | 47.53 | 46.24 | 2,346,756 |
| STEW | 18.02▼ | -0.07 (-0.39%) | 18.145 | 18.00 | 25,548 |
| STEX | 0.6181▼ | -0.0187 (-2.94%) | 0.66 | 0.6136 | 830,948 |
| STFS | 3.62▲ | +0.17 (+4.93%) | 3.83 | 3.40 | 33,677 |
| STGW | 8.12▼ | -0.19 (-2.29%) | 8.32 | 8.05 | 2,163,904 |
| STHO | 9.08▼ | -0.08 (-0.87%) | 9.32 | 9.06 | 38,947 |
| STI | 6.81▲ | +0.185 (+2.79%) | 6.925 | 6.76 | 97,667 |
| STIP | 99.93▼ | -0.20 (-0.20%) | 100.02 | 99.92 | 663,576 |
| STKH | 1.90▲ | +0.03 (+1.60%) | 1.9799 | 1.84 | 37,469 |
| STLA | 4.82▼ | -0.225 (-4.46%) | 4.93 | 4.76 | 36,650,900 |
| STLD | 235.26▼ | -10.09 (-4.11%) | 244.98 | 232.405 | 3,096,334 |
| STN | 69.05▼ | -1.73 (-2.44%) | 70.85 | 68.87 | 877,994 |
| STNC | 35.9631▼ | -0.0347 (-0.10%) | 35.9631 | 35.88 | 4,973 |
| STNE | 9.53▼ | -0.22 (-2.26%) | 9.79 | 9.50 | 8,181,088 |
| STOK | 28.43▼ | -0.50 (-1.73%) | 28.91 | 28.01 | 1,517,544 |
| STPZ | 52.00▼ | -0.135 (-0.26%) | 52.06 | 52.00 | 40,103 |
| STRA | 79.84▼ | -0.58 (-0.72%) | 79.87 | 76.96 | 984,338 |
| STRO | 15.34▼ | -0.14 (-0.90%) | 15.58 | 14.805 | 651,375 |
| STRR | 9.84▼ | -0.41 (-4.00%) | 10.20 | 9.59 | 7,976 |
| STRT | 67.58▼ | -0.92 (-1.34%) | 68.465 | 66.7501 | 131,976 |
| STRW | 13.73▼ | -0.08 (-0.58%) | 13.96 | 13.635 | 100,500 |
| STRZ | 24.75▼ | -0.04 (-0.16%) | 25.085 | 23.81 | 226,636 |
| STT | 182.87▼ | -0.20 (-0.11%) | 183.10 | 180.51 | 5,574,777 |
| STTK | 6.01▲ | +0.16 (+2.74%) | 6.215 | 5.80 | 7,399,989 |
| STUB | 5.92▼ | -0.02 (-0.34%) | 6.4345 | 5.91 | 17,784,749 |
| STWD | 14.94▼ | -0.14 (-0.93%) | 15.1064 | 14.94 | 9,243,287 |
| STXD | 38.71▲ | +0.1851 (+0.48%) | 38.71 | 38.5208 | 10,118 |
| STXE | 50.4712▼ | -0.051 (-0.10%) | 50.4712 | 49.975 | 4,233 |
| STXK | 36.7881▼ | -0.2322 (-0.63%) | 36.90 | 36.685 | 2,522 |
| STXS | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.26 | 669,700 |
| STXT | 19.23▼ | -0.07 (-0.36%) | 19.295 | 19.23 | 30,741 |
| STXV | 38.7737▼ | -0.2175 (-0.56%) | 38.85 | 38.68 | 20,356 |
| STZ | 118.97▼ | -3.48 (-2.84%) | 122.01 | 118.91 | 6,760,054 |
| SUB | 105.27▼ | -0.16 (-0.15%) | 105.42 | 105.20 | 819,300 |
| SUGP | 0.4938▼ | -0.0037 (-0.74%) | 0.5171 | 0.4705 | 571,742 |
| SUI | 113.75▼ | -1.20 (-1.04%) | 115.155 | 113.74 | 2,724,636 |
| SUJA | 8.57 | +0.00 (+0.00%) | 8.735 | 8.28 | 1,323,785 |
| SUNE | 2.46▼ | -0.30 (-10.87%) | 2.77 | 2.45 | 267,500 |
| SUNS | 7.31▼ | -0.19 (-2.53%) | 7.47 | 7.22 | 123,809 |
| SUPL | 45.3489▼ | -0.4013 (-0.88%) | 45.3489 | 45.3489 | 55 |
| SUPN | 42.00▼ | -0.92 (-2.14%) | 42.89 | 41.60 | 1,182,918 |
| SUPV | 8.04▼ | -0.34 (-4.06%) | 8.3591 | 8.00 | 348,055 |
| SUPX | 7.255▼ | -0.635 (-8.05%) | 8.04 | 7.12 | 1,150,783 |
| SURE | 146.8215▼ | -1.0285 (-0.70%) | 146.8215 | 146.8215 | 168 |
| SURG | 0.1514▼ | -0.0032 (-2.07%) | 0.1548 | 0.1474 | 6,706,259 |
| SURI | 19.3423▲ | +0.0132 (+0.07%) | 19.41 | 19.34 | 2,463 |
| SUSA | 155.48▲ | +0.10 (+0.06%) | 155.53 | 154.85 | 35,800 |
| SUSB | 24.545▼ | -0.035 (-0.14%) | 24.56 | 24.54 | 193,060 |
| SUSC | 22.375▼ | -0.08 (-0.36%) | 22.40 | 22.355 | 211,950 |
| SUSL | 135.3313▲ | +0.1903 (+0.14%) | 135.3313 | 134.80 | 17,483 |
| SVC | 6.48▼ | -0.09 (-1.37%) | 6.65 | 6.41 | 3,754,921 |
| SVCC | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 5,872 |
| SVM | 11.94▼ | -0.21 (-1.73%) | 12.33 | 11.76 | 2,264,015 |
| SVRE | 2.19▼ | -0.02 (-0.90%) | 2.2256 | 2.18 | 1,786 |