Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRM | 20.69▼ | -0.53 (-2.50%) | 21.46 | 20.38 | 1,113,573 |
| PRMB | 18.22▼ | -1.10 (-5.69%) | 19.30 | 18.18 | 8,559,538 |
| PRME | 3.52▼ | -0.16 (-4.35%) | 3.77 | 3.52 | 6,010,449 |
| PRMR | 23.35▼ | -0.38 (-1.60%) | 23.65 | 23.30 | 16,673 |
| PRN | 192.7202▼ | -4.0236 (-2.05%) | 200.12 | 191.3301 | 35,013 |
| PROF | 5.06▼ | -0.10 (-1.94%) | 5.205 | 5.02 | 189,646 |
| PROK | 1.93▼ | -0.02 (-1.03%) | 2.01 | 1.92 | 690,641 |
| PROP | 1.43▼ | -0.14 (-8.92%) | 1.58 | 1.40 | 4,352,955 |
| PROV | 16.03▼ | -0.07 (-0.43%) | 16.25 | 16.00 | 12,068 |
| PRQR | 1.54▼ | -0.05 (-3.14%) | 1.65 | 1.515 | 144,699 |
| PRSD | 25.0024▼ | -0.0076 (-0.03%) | 25.03 | 25.00 | 1,668 |
| PRSO | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.13 | 922,041 |
| PRSU | 34.02▼ | -1.64 (-4.60%) | 35.71 | 33.79 | 471,030 |
| PRT | 3.31▼ | -0.07 (-2.07%) | 3.46 | 3.30 | 72,053 |
| PRTA | 8.75▲ | +0.21 (+2.46%) | 8.76 | 8.44 | 1,401,607 |
| PRTC | 15.89▼ | -0.36 (-2.22%) | 16.25 | 15.83 | 1,603 |
| PRTH | 4.88▼ | -0.06 (-1.21%) | 4.95 | 4.85 | 321,680 |
| PRTS | 0.7887▲ | +0.005 (+0.64%) | 0.8122 | 0.7805 | 517,399 |
| PRU | 93.03▲ | +0.52 (+0.56%) | 93.43 | 92.35 | 6,433,580 |
| PRVA | 21.24▼ | -0.53 (-2.43%) | 21.80 | 20.9901 | 1,756,542 |
| PRVS | 27.72▼ | -0.59 (-2.08%) | 28.03 | 27.625 | 8,087 |
| PRXG | 33.11▼ | -0.59 (-1.75%) | 33.37 | 33.06 | 4,563 |
| PRXV | 30.7496▼ | -0.2904 (-0.94%) | 30.95 | 30.7496 | 2,847 |
| PRZO | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.02 | 905,084 |
| PSA | 265.78▼ | -11.55 (-4.16%) | 278.80 | 264.55 | 2,036,314 |
| PSBD | 10.39▼ | -0.32 (-2.99%) | 10.87 | 10.39 | 78,322 |
| PSC | 56.20▼ | -0.9954 (-1.74%) | 57.44 | 55.84 | 100,647 |
| PSCC | 30.895▼ | -0.5008 (-1.60%) | 31.50 | 30.89 | 19,283 |
| PSCD | 100.69▼ | -2.2147 (-2.15%) | 100.69 | 100.69 | 400 |
| PSCF | 55.68▼ | -0.7881 (-1.40%) | 56.01 | 55.52 | 1,100 |
| PSCH | 39.62▼ | -0.8076 (-2.00%) | 40.2697 | 39.5213 | 5,399 |
| PSCI | 149.6279▼ | -3.2687 (-2.14%) | 150.802 | 149.07 | 2,821 |
| PSCM | 88.9782▼ | -3.5277 (-3.81%) | 90.80 | 88.9782 | 1,006 |
| PSCT | 59.2966▼ | -2.1798 (-3.55%) | 61.17 | 59.02 | 10,739 |
| PSCU | 57.8058▼ | -1.0494 (-1.78%) | 59.14 | 57.70 | 329,830 |
| PSEC | 2.50▼ | -0.09 (-3.47%) | 2.61 | 2.50 | 8,564,051 |
| PSET | 69.6954▼ | -0.7044 (-1.00%) | 70.14 | 69.53 | 3,348 |
| PSF | 19.17▼ | -0.36 (-1.84%) | 19.45 | 19.17 | 58,932 |
| PSFE | 6.91▼ | -0.02 (-0.29%) | 7.16 | 6.82 | 255,154 |
| PSHG | 1.81▼ | -0.03 (-1.63%) | 1.905 | 1.805 | 208,359 |
| PSIG | 5.30▼ | -0.045 (-0.84%) | 5.35 | 5.30 | 3,408 |
| PSIL | 16.20▼ | -0.17 (-1.04%) | 16.60 | 16.00 | 13,375 |
| PSIX | 52.84▼ | -1.46 (-2.69%) | 55.00 | 51.98 | 503,532 |
| PSK | 31.03▼ | -0.45 (-1.43%) | 31.38 | 30.97 | 60,122 |
| PSKY | 9.15▲ | +0.19 (+2.12%) | 9.24 | 8.86 | 23,883,900 |
| PSL | 106.2405▼ | -1.4502 (-1.35%) | 106.25 | 106.18 | 2,870 |
| PSLV | 21.90▼ | -1.5039 (-6.43%) | 23.12 | 21.72 | 18,973,877 |
| PSMT | 140.70▼ | -1.97 (-1.38%) | 143.005 | 139.075 | 509,341 |
| PSN | 50.04▼ | -0.12 (-0.24%) | 50.895 | 49.38 | 2,144,045 |
| PSNL | 7.26▲ | +0.07 (+0.97%) | 7.32 | 7.02 | 1,917,781 |
| PSNY | 16.53▼ | -0.52 (-3.05%) | 17.18 | 16.38 | 194,564 |
| PSO | 12.74▼ | -0.42 (-3.19%) | 12.86 | 12.69 | 1,706,300 |
| PSP | 55.14▼ | -1.63 (-2.87%) | 56.24 | 54.92 | 71,178 |
| PSQO | 20.62 | +0.00 (+0.00%) | 20.65 | 20.59 | 190,044 |
| PSR | 92.56▼ | -3.1184 (-3.26%) | 95.40 | 92.49 | 5,767 |
| PSTL | 18.05▼ | -0.91 (-4.80%) | 19.07 | 18.02 | 605,174 |
| PSTP | 34.3978▼ | -0.3722 (-1.07%) | 34.555 | 34.35 | 14,999 |
| PSTR | 28.4075▼ | -0.4324 (-1.50%) | 28.61 | 28.4075 | 6,549 |
| PSTV | 0.2479▲ | +0.0068 (+2.82%) | 0.2528 | 0.2363 | 4,354,563 |
| PSWD | 30.653▼ | -0.9786 (-3.09%) | 30.91 | 30.653 | 500 |
| PTA | 18.38▼ | -0.475 (-2.52%) | 18.87 | 18.3415 | 190,134 |
| PTBD | 18.845▼ | -0.18 (-0.95%) | 18.93 | 18.84 | 7,322 |
| PTC | 149.81▼ | -0.86 (-0.57%) | 150.79 | 148.00 | 2,029,130 |
| PTCT | 65.30▼ | -1.775 (-2.65%) | 68.195 | 65.16 | 1,784,398 |
| PTF | 88.4451▼ | -4.4849 (-4.83%) | 92.83 | 87.57 | 22,759 |
| PTH | 46.5398▼ | -1.0862 (-2.28%) | 47.725 | 46.295 | 6,811 |
| PTHS | 20.74▼ | -2.2266 (-9.69%) | 22.54 | 19.975 | 5,952 |
| PTIN | 31.7178▼ | -0.9923 (-3.03%) | 32.54 | 31.63 | 10,105 |
| PTIR | 17.67▼ | -1.21 (-6.41%) | 19.09 | 17.2786 | 3,980,638 |
| PTL | 247.94▼ | -4.99 (-1.97%) | 253.35 | 246.95 | 16,923 |
| PTLE | 4.27▼ | -1.18 (-21.65%) | 5.22 | 4.0001 | 14,324 |
| PTN | 21.45▲ | +0.89 (+4.33%) | 23.45 | 21.06 | 30,220 |
| PTNQ | 74.38▼ | -1.4997 (-1.98%) | 75.58 | 74.045 | 28,838 |
| PTON | 3.84▼ | -0.22 (-5.42%) | 4.15 | 3.82 | 14,588,998 |
| PTRB | 41.43▼ | -0.385 (-0.92%) | 41.71 | 41.43 | 138,696 |
| PTRN | 11.17▼ | -0.12 (-1.06%) | 11.29 | 10.6601 | 834,465 |
| PTY | 11.85▼ | -0.16 (-1.33%) | 12.09 | 11.82 | 2,614,115 |
| PUBM | 7.985▼ | -0.085 (-1.05%) | 8.16 | 7.875 | 563,860 |
| PUI | 45.7868▼ | -1.7458 (-3.67%) | 47.53 | 45.7868 | 59,046 |
| PUK | 28.52▼ | -0.42 (-1.45%) | 29.21 | 28.27 | 1,056,390 |
| PULT | 50.44▲ | +0.005 (+0.01%) | 50.46 | 50.44 | 3,265 |
| PURR | 5.20▼ | -0.65 (-11.11%) | 5.91 | 5.1201 | 15,430,245 |
| PUSH | 50.49▼ | -0.055 (-0.11%) | 50.56 | 50.49 | 26,340 |
| PVAL | 45.68▼ | -0.50 (-1.08%) | 46.2598 | 45.465 | 943,475 |
| PVH | 63.27▼ | -0.73 (-1.14%) | 64.58 | 62.735 | 714,792 |
| PVLA | 112.50▼ | -1.41 (-1.24%) | 115.57 | 109.3569 | 326,938 |
| PW | 0.82 | +0.00 (+0.00%) | 0.82 | 0.80 | 7,349 |
| PWB | 127.93▼ | -2.23 (-1.71%) | 129.83 | 126.96 | 197,894 |
| PWER | 37.9338▼ | -0.8391 (-2.16%) | 38.0101 | 37.9338 | 1,198 |
| PWP | 16.96▼ | -0.34 (-1.97%) | 17.45 | 16.94 | 1,037,814 |
| PWR | 555.39▼ | -22.56 (-3.90%) | 582.48 | 551.05 | 1,689,143 |
| PWRD | 97.0337▼ | -3.2163 (-3.21%) | 100.165 | 96.29 | 55,173 |
| PWV | 68.39▼ | -0.31 (-0.45%) | 68.90 | 68.2002 | 36,782 |
| PWZ | 23.90▼ | -0.25 (-1.04%) | 24.16 | 23.87 | 491,100 |
| PXED | 26.50▼ | -0.47 (-1.74%) | 27.57 | 26.34 | 123,245 |
| PXF | 67.84▼ | -2.16 (-3.09%) | 69.66 | 67.56 | 116,844 |
| PXH | 25.94▼ | -0.75 (-2.81%) | 26.40 | 25.9139 | 597,197 |
| PXJ | 39.70▼ | -0.765 (-1.89%) | 40.66 | 39.5101 | 38,648 |
| PXLW | 5.65▼ | -0.13 (-2.25%) | 5.79 | 5.36 | 58,110 |
| PY | 50.5987▼ | -0.3498 (-0.69%) | 50.91 | 50.51 | 21,552 |