Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPOF | 6.87▼ | -0.21 (-2.97%) | 7.13 | 6.80 | 521,119 |
| XPON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.41 | 832,400 |
| XPP | 28.58▼ | -0.08 (-0.28%) | 28.71 | 27.93 | 12,200 |
| XPRO | 12.44▼ | -0.21 (-1.66%) | 12.66 | 12.31 | 684,598 |
| XRAY | 12.51▼ | -0.11 (-0.87%) | 12.67 | 12.22 | 4,165,841 |
| XRLV | 54.9842▲ | +0.5001 (+0.92%) | 54.9842 | 54.60 | 1,864 |
| XRPI | 13.7494▼ | -0.1506 (-1.08%) | 13.8853 | 13.3801 | 417,946 |
| XRPT | 9.55▼ | -0.27 (-2.75%) | 9.7898 | 9.06 | 2,101,255 |
| XRT | 84.02▲ | +0.06 (+0.07%) | 84.45 | 83.63 | 4,336,560 |
| XRX | 3.10▼ | -0.02 (-0.64%) | 3.16 | 3.03 | 3,892,300 |
| XSLV | 45.56▲ | +0.34 (+0.75%) | 45.58 | 45.21 | 12,900 |
| XSMO | 72.48▼ | -0.30 (-0.41%) | 72.97 | 72.05 | 242,700 |
| XSVM | 55.07▲ | +0.27 (+0.49%) | 55.12 | 54.68 | 14,200 |
| XSW | 195.34▼ | -0.89 (-0.45%) | 195.50 | 193.12 | 31,800 |
| XT | 72.9687▲ | +0.1027 (+0.14%) | 73.10 | 72.36 | 106,796 |
| XTIA | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.405 | 677,753 |
| XTKG | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.46 | 34,887 |
| XTL | 147.83▼ | -1.87 (-1.25%) | 149.3243 | 146.70 | 7,473 |
| XTLB | 1.26▼ | -0.06 (-4.55%) | 1.37 | 1.26 | 113,900 |
| XTR | 30.402▲ | +0.093 (+0.31%) | 30.402 | 30.402 | 100 |
| XUDV | 26.1228▲ | +0.2032 (+0.78%) | 26.1228 | 25.9301 | 747 |
| XWEL | 0.995▼ | -0.005 (-0.50%) | 1.00 | 0.9901 | 3,450 |
| XXII | 1.48 | +0.00 (+0.00%) | 1.51 | 1.44 | 224,100 |
| XXRP | 19.86▼ | -0.55 (-2.69%) | 20.3695 | 18.83 | 1,501,160 |
| XYF | 13.04▼ | -0.22 (-1.66%) | 13.395 | 13.00 | 109,763 |
| XYL | 145.91▲ | +1.08 (+0.75%) | 146.19 | 144.25 | 1,145,100 |
| XYZ | 75.20▲ | +0.66 (+0.89%) | 75.71 | 73.38 | 4,416,733 |
| XYZG | 22.4417▲ | +0.3437 (+1.56%) | 22.4796 | 21.738 | 8,556 |
| XYZY | 8.82▲ | +0.02 (+0.23%) | 8.84 | 8.58 | 133,100 |
| YAAS | 2.61▼ | -0.02 (-0.76%) | 2.61 | 2.45 | 123,196 |
| YALA | 6.96▼ | -0.02 (-0.29%) | 7.03 | 6.91 | 196,282 |
| YALL | 44.5843▲ | +0.0943 (+0.21%) | 44.6025 | 44.33 | 5,616 |
| YBIT | 8.74▼ | -0.13 (-1.47%) | 8.80 | 8.58 | 454,100 |
| YCBD | 1.15▲ | +0.10 (+9.52%) | 1.23 | 1.00 | 307,898 |
| YCL | 20.89▼ | -0.08 (-0.38%) | 20.99 | 20.89 | 50,000 |
| YDKG | 0.06▼ | -0.04 (-40.00%) | 0.08 | 0.05 | 222,216,500 |
| YEXT | 8.27▲ | +0.02 (+0.24%) | 8.32 | 8.18 | 647,257 |
| YHC | 0.7907▼ | -0.0103 (-1.29%) | 0.8029 | 0.7759 | 190,718 |
| YHGJ | 5.16▼ | -0.36 (-6.52%) | 5.52 | 5.07 | 39,500 |
| YI | 4.26▼ | -0.14 (-3.18%) | 4.407 | 4.2301 | 8,451 |
| YIBO | 1.28▲ | +0.03 (+2.40%) | 1.329 | 1.27 | 21,414 |
| YINN | 48.87▼ | -0.05 (-0.10%) | 49.11 | 46.60 | 2,503,900 |
| YJ | 2.02▼ | -0.03 (-1.46%) | 2.0309 | 2.02 | 9,633 |
| YLD | 19.22▲ | +0.03 (+0.16%) | 19.225 | 19.17 | 163,001 |
| YMAG | 15.14▲ | +0.12 (+0.80%) | 15.1656 | 14.9407 | 826,811 |
| YMAT | 1.05▼ | -0.02 (-1.87%) | 1.10 | 0.93 | 105,270 |
| YMAX | 12.34▼ | -0.06 (-0.48%) | 12.41 | 12.23 | 2,431,604 |
| YMM | 12.60▼ | -0.01 (-0.08%) | 12.76 | 12.33 | 7,043,661 |
| YMT | 1.55▲ | +0.02 (+1.31%) | 1.60 | 1.53 | 21,400 |
| YNOT | 28.639▼ | -0.069 (-0.24%) | 28.73 | 28.39 | 7,000 |
| YOKE | 27.095▲ | +0.1847 (+0.69%) | 27.095 | 27.095 | 50 |
| YQQQ | 12.73▼ | -0.0243 (-0.19%) | 12.83 | 12.72 | 168,100 |
| YRD | 5.91▲ | +0.14 (+2.43%) | 5.95 | 5.81 | 44,674 |
| YSPY | 19.2212▼ | -0.0198 (-0.10%) | 19.26 | 19.0301 | 44,331 |
| YUM | 145.25▲ | +1.87 (+1.30%) | 146.24 | 143.22 | 1,502,774 |
| YYAI | 0.121▲ | +0.001 (+0.83%) | 0.1396 | 0.1107 | 226,728,003 |
| YYGH | 0.2756▼ | -0.0154 (-5.29%) | 0.2868 | 0.27 | 859,436 |
| YYY | 11.66▼ | -0.03 (-0.26%) | 11.70 | 11.60 | 270,400 |
| ZBAI | 8.391▼ | -0.109 (-1.28%) | 8.45 | 8.00 | 27,344 |
| ZBAO | 0.97▼ | -0.0791 (-7.54%) | 1.07 | 0.951 | 26,149 |
| ZBIO | 23.95▼ | -0.26 (-1.07%) | 24.41 | 21.26 | 540,968 |
| ZBRA | 293.31▼ | -0.62 (-0.21%) | 295.42 | 290.6852 | 386,531 |
| ZCMD | 0.7139▼ | -0.0011 (-0.15%) | 0.715 | 0.68 | 13,223 |
| ZD | 35.98▼ | -0.48 (-1.32%) | 36.38 | 35.64 | 822,200 |
| ZDAI | 0.5206▼ | -0.0174 (-3.23%) | 0.5632 | 0.50 | 108,692 |
| ZDGE | 3.10▼ | -0.07 (-2.21%) | 3.21 | 3.10 | 15,772 |
| ZENA | 5.32▼ | -0.48 (-8.28%) | 5.79 | 5.22 | 1,885,630 |
| ZENV | 1.37▲ | +0.013 (+0.96%) | 1.41 | 1.34 | 21,900 |
| ZEPP | 51.44▼ | -2.61 (-4.83%) | 54.00 | 50.25 | 113,093 |
| ZETA | 17.82▼ | -0.41 (-2.25%) | 18.47 | 17.465 | 6,494,831 |
| ZEUS | 27.52▼ | -0.02 (-0.07%) | 27.96 | 27.34 | 87,800 |
| ZG | 69.82▼ | -0.79 (-1.12%) | 70.02 | 68.22 | 378,272 |
| ZGM | 3.07▼ | -0.43 (-12.29%) | 3.26 | 3.052 | 35,300 |
| ZH | 4.25▼ | -0.07 (-1.62%) | 4.33 | 4.21 | 313,000 |
| ZHDG | 22.6384▲ | +0.0824 (+0.37%) | 22.6384 | 22.49 | 4,312 |
| ZIG | 36.5437▲ | +0.0667 (+0.18%) | 36.5437 | 36.49 | 1,373 |
| ZION | 49.67▲ | +2.74 (+5.84%) | 50.0185 | 47.77 | 8,958,439 |
| ZIPP | 32.1596▲ | +0.6639 (+2.11%) | 32.1596 | 31.73 | 2,477 |
| ZJK | 2.80▼ | -0.13 (-4.44%) | 2.90 | 2.80 | 12,900 |
| ZJYL | 0.3292▲ | +0.0062 (+1.92%) | 0.369 | 0.3164 | 250,011 |
| ZK | 28.56▼ | -0.92 (-3.12%) | 28.95 | 28.33 | 221,379 |
| ZKH | 2.86▲ | +0.06 (+2.14%) | 2.99 | 2.80 | 18,300 |
| ZKIN | 2.09▼ | -0.07 (-3.24%) | 2.15 | 2.06 | 25,500 |
| ZLAB | 28.29▼ | -0.55 (-1.91%) | 28.83 | 27.81 | 945,010 |
| ZM | 80.01▲ | +0.18 (+0.23%) | 80.415 | 79.12 | 1,901,816 |
| ZNB | 1.66▼ | -0.17 (-9.29%) | 1.80 | 1.64 | 1,128,200 |
| ZNTL | 1.49▼ | -0.07 (-4.49%) | 1.57 | 1.49 | 799,527 |
| ZONE | 1.32▼ | -0.10 (-7.04%) | 1.44 | 1.32 | 690,960 |
| ZOOZ | 1.73▼ | -0.16 (-8.47%) | 1.87 | 1.61 | 574,578 |
| ZS | 300.25▲ | +1.01 (+0.34%) | 301.12 | 295.24 | 836,800 |
| ZSL | 12.65▲ | +1.16 (+10.10%) | 13.01 | 12.002 | 5,406,376 |
| ZSPC | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.07 | 264,705 |
| ZTAX | 24.69▲ | +0.01 (+0.04%) | 24.88 | 24.69 | 200 |
| ZTEK | 0.75▼ | -0.04 (-5.06%) | 0.79 | 0.75 | 53,100 |
| ZTOP | 52.01▼ | -0.235 (-0.45%) | 52.01 | 51.87 | 973 |
| ZURA | 3.21▼ | -0.22 (-6.41%) | 3.51 | 3.18 | 1,070,500 |
| ZVIA | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.23 | 822,615 |
| ZWS | 45.74▼ | -0.18 (-0.39%) | 46.05 | 45.51 | 1,440,017 |
| ZYBT | 2.66▲ | +0.10 (+3.91%) | 2.675 | 2.5101 | 66,539 |
| ZYXI | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 101,145 |