Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAIC | 24.045▼ | -0.0902 (-0.37%) | 24.135 | 23.9854 | 18,761 |
| VAIE | 22.08▼ | -0.18 (-0.81%) | 22.51 | 21.86 | 17,513 |
| VAL | 84.14▲ | +3.53 (+4.38%) | 84.23 | 80.75 | 688,751 |
| VALE | 11.22▼ | -0.06 (-0.53%) | 11.29 | 11.17 | 13,386,500 |
| VALU | 40.48▼ | -0.25 (-0.61%) | 40.48 | 40.48 | 500 |
| VANI | 1.01▲ | +0.0266 (+2.70%) | 1.03 | 0.8881 | 365,907 |
| VATE | 4.57▼ | -0.29 (-5.97%) | 5.19 | 4.51 | 88,000 |
| VAVX | 17.371▲ | +0.082 (+0.47%) | 17.64 | 17.155 | 19,400 |
| VAW | 228.34▼ | -0.50 (-0.22%) | 230.20 | 227.37 | 64,700 |
| VB | 291.36▼ | -0.22 (-0.08%) | 292.88 | 288.35 | 354,000 |
| VBCA | 75.34▼ | -0.0496 (-0.07%) | 75.369 | 75.34 | 14,725 |
| VBCB | 74.805▲ | +0.02 (+0.03%) | 74.85 | 74.805 | 17,677 |
| VBCC | 74.0514▲ | +0.0164 (+0.02%) | 74.10 | 74.05 | 8,608 |
| VBCD | 73.4217▼ | -0.0137 (-0.02%) | 73.55 | 73.41 | 8,741 |
| VBCE | 72.9652▼ | -0.0502 (-0.07%) | 73.04 | 72.965 | 3,415 |
| VBCF | 72.5421▼ | -0.0629 (-0.09%) | 72.65 | 72.5421 | 2,682 |
| VBCG | 72.1496▼ | -0.1204 (-0.17%) | 72.25 | 72.1496 | 2,852 |
| VBCH | 71.935▼ | -0.155 (-0.22%) | 71.99 | 71.935 | 552 |
| VBCI | 71.66▼ | -0.17 (-0.24%) | 71.72 | 71.66 | 600 |
| VBCJ | 71.31▼ | -0.23 (-0.32%) | 71.48 | 71.29 | 5,300 |
| VBF | 14.39▼ | -0.04 (-0.28%) | 14.4568 | 14.3123 | 32,832 |
| VBIO | 0.5293▲ | +0.0206 (+4.05%) | 0.5499 | 0.4774 | 98,580 |
| VBK | 327.49▼ | -1.38 (-0.42%) | 329.95 | 323.07 | 182,800 |
| VBNB | 24.71▼ | -0.65 (-2.56%) | 24.86 | 24.50 | 1,500 |
| VBND | 41.94▼ | -0.07 (-0.17%) | 41.9899 | 41.88 | 47,976 |
| VCIG | 3.76▼ | -0.35 (-8.52%) | 4.19 | 3.76 | 13,159 |
| VCIT | 78.63▼ | -0.13 (-0.17%) | 78.80 | 78.54 | 9,815,131 |
| VCLN | 25.27▼ | -0.24 (-0.94%) | 25.27 | 25.27 | 200 |
| VCLT | 69.22▼ | -0.29 (-0.42%) | 69.43 | 69.13 | 3,244,100 |
| VCRB | 73.95▼ | -0.10 (-0.14%) | 74.0942 | 73.89 | 674,723 |
| VCSH | 77.25▼ | -0.01 (-0.01%) | 77.41 | 77.24 | 3,933,000 |
| VCYT | 24.33▼ | -0.30 (-1.22%) | 24.65 | 23.45 | 2,029,299 |
| VDE | 180.61▲ | +1.59 (+0.89%) | 180.67 | 178.49 | 284,500 |
| VDI | 35.02▲ | +0.1396 (+0.40%) | 35.02 | 35.02 | 100 |
| VEA | 69.44▲ | +0.01 (+0.01%) | 69.48 | 69.02 | 7,644,800 |
| VEEA | 4.49▲ | +0.25 (+5.90%) | 4.4999 | 4.00 | 41,664 |
| VEEE | 6.70▲ | +0.12 (+1.82%) | 6.70 | 6.485 | 4,725 |
| VEEM | 21.9404▼ | -0.0353 (-0.16%) | 21.9404 | 21.9404 | 18 |
| VEEV | 301.53▼ | -0.89 (-0.29%) | 305.36 | 299.36 | 737,265 |
| VEGA | 51.8558▼ | -0.115 (-0.22%) | 52.05 | 51.685 | 4,215 |
| VEL | 15.98▼ | -0.13 (-0.81%) | 16.12 | 15.685 | 213,119 |
| VELO | 4.15▼ | -0.26 (-5.90%) | 4.4399 | 4.01 | 1,355,965 |
| VEM | 25.2762▲ | +0.0228 (+0.09%) | 25.2762 | 25.2762 | 19 |
| VEMY | 27.215▼ | -0.024 (-0.09%) | 27.23 | 27.20 | 5,500 |
| VENU | 1.13▼ | -0.12 (-9.60%) | 1.27 | 1.11 | 413,458 |
| VEON | 79.17▲ | +4.02 (+5.35%) | 79.50 | 73.74 | 137,500 |
| VERA | 28.10▼ | -0.94 (-3.24%) | 28.96 | 27.85 | 1,013,533 |
| VERI | 0.4516▼ | -0.039 (-7.95%) | 0.4873 | 0.43 | 4,305,525 |
| VERU | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.08 | 90,525 |
| VET | 10.99▲ | +0.10 (+0.92%) | 11.00 | 10.86 | 1,178,000 |
| VETZ | 18.843▼ | -0.037 (-0.20%) | 18.885 | 18.82 | 8,600 |
| VEU | 80.91▼ | -0.05 (-0.06%) | 81.01 | 80.43 | 1,586,900 |
| VFF | 2.42▼ | -0.12 (-4.72%) | 2.54 | 2.38 | 1,105,143 |
| VFS | 3.05▼ | -0.01 (-0.33%) | 3.0869 | 3.01 | 271,025 |
| VGAS | 0.9999▲ | +0.0099 (+1.00%) | 0.9999 | 0.9875 | 4,803 |
| VGI | 6.70▼ | -0.03 (-0.45%) | 6.77 | 6.65 | 15,097 |
| VGIT | 56.90▼ | -0.05 (-0.09%) | 57.02 | 56.88 | 4,930,000 |
| VGLT | 51.03▼ | -0.22 (-0.43%) | 51.19 | 50.89 | 4,862,300 |
| VGM | 9.09▼ | -0.01 (-0.11%) | 9.12 | 9.00 | 300,976 |
| VGRO | 23.6357▼ | -0.2244 (-0.94%) | 23.6357 | 23.43 | 1,221 |
| VGSH | 57.55▲ | +0.02 (+0.03%) | 57.59 | 57.54 | 3,862,700 |
| VGT | 111.18▼ | -1.91 (-1.69%) | 113.21 | 109.52 | 5,722,400 |
| VGTX | 21.2024▼ | -0.4133 (-1.91%) | 21.33 | 20.92 | 3,728 |
| VGVT | 72.349▼ | -0.063 (-0.09%) | 72.44 | 72.34 | 1,200 |
| VGZ | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.57 | 3,631,000 |
| VHC | 9.41▼ | -0.24 (-2.49%) | 9.52 | 9.19 | 29,400 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHUB | 0.2262▲ | +0.0138 (+6.50%) | 0.2313 | 0.2002 | 82,993 |
| VICR | 159.05▼ | -5.64 (-3.42%) | 166.13 | 151.43 | 506,200 |
| VIDA | 0.7539▲ | +0.0468 (+6.62%) | 0.81 | 0.703 | 159,318 |
| VIDI | 38.00▼ | -0.18 (-0.47%) | 38.04 | 37.83 | 33,200 |
| VINP | 8.71▼ | -0.10 (-1.14%) | 8.94 | 8.10 | 197,176 |
| VIOG | 141.70▼ | -0.25 (-0.18%) | 142.49 | 140.71 | 26,300 |
| VIOO | 130.88 | +0.00 (+0.00%) | 131.34 | 129.82 | 44,600 |
| VIOT | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.285 | 7,657 |
| VIOV | 114.27▼ | -0.02 (-0.02%) | 114.55 | 113.28 | 71,600 |
| VIP | 0.88▼ | -0.0575 (-6.13%) | 0.96 | 0.85 | 90,800 |
| VIPS | 13.26▲ | +0.32 (+2.47%) | 13.28 | 12.83 | 2,227,893 |
| VIR | 9.96▼ | -2.16 (-17.82%) | 10.70 | 9.71 | 16,648,220 |
| VISN | 4.24▲ | +0.24 (+6.00%) | 4.30 | 3.97 | 12,733,574 |
| VIST | 55.84▲ | +0.35 (+0.63%) | 56.3399 | 54.76 | 1,375,951 |
| VITL | 9.07▲ | +0.10 (+1.11%) | 9.28 | 8.965 | 1,243,948 |
| VIVK | 0.21▼ | -0.017 (-7.49%) | 0.2286 | 0.1918 | 5,565,399 |
| VIVS | 0.1271▼ | -0.0108 (-7.83%) | 0.1376 | 0.125 | 403,904 |
| VJET | 0.4928▼ | -0.0322 (-6.13%) | 0.5721 | 0.4864 | 211,325 |
| VKQ | 8.97▲ | +0.03 (+0.34%) | 8.98 | 8.87 | 203,892 |
| VLN | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.37 | 906,238 |
| VLOS | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 423 |
| VLT | 8.89▲ | +0.005 (+0.06%) | 8.89 | 8.86 | 16,424 |
| VMAR | 4.25▼ | -0.78 (-15.51%) | 4.8577 | 4.25 | 16,980 |
| VMBS | 44.83▼ | -0.01 (-0.02%) | 44.95 | 44.78 | 1,564,800 |
| VMC | 278.63▼ | -1.55 (-0.55%) | 282.43 | 276.71 | 578,300 |
| VMD | 9.17▲ | +0.06 (+0.66%) | 9.19 | 9.05 | 160,118 |
| VMET | 8.03▼ | -0.12 (-1.47%) | 8.21 | 7.945 | 381,423 |
| VMHY | 25.3987▼ | -0.1163 (-0.46%) | 25.46 | 25.3987 | 1,709 |
| VMI | 420.92▼ | -1.79 (-0.42%) | 425.81 | 416.11 | 122,700 |
| VMO | 8.92▲ | +0.01 (+0.11%) | 8.92 | 8.83 | 295,175 |
| VMSD | 25.2359▼ | -0.0691 (-0.27%) | 25.27 | 25.2359 | 3,313 |
| VNET | 2.98▼ | -0.11 (-3.56%) | 3.17 | 2.88 | 5,763,200 |
| VNIE | 24.3033▼ | -0.0544 (-0.22%) | 24.3033 | 24.3033 | 10 |