Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XE | 15.835▼ | -1.425 (-8.26%) | 17.3799 | 15.82 | 9,148,081 |
| XEL | 75.41▼ | -0.78 (-1.02%) | 76.72 | 75.35 | 7,823,553 |
| XENE | 58.80▼ | -0.18 (-0.31%) | 59.395 | 58.00 | 797,628 |
| XERS | 7.67▼ | -0.04 (-0.52%) | 7.99 | 7.63 | 1,955,013 |
| XFIV | 47.33▼ | -0.29 (-0.61%) | 47.415 | 47.305 | 37,383 |
| XFLX | 22.625▼ | -0.075 (-0.33%) | 22.65 | 22.625 | 2,448 |
| XFOR | 3.40▼ | -0.20 (-5.56%) | 3.675 | 3.31 | 2,569,933 |
| XHB | 96.91▼ | -2.32 (-2.34%) | 98.51 | 96.22 | 2,962,437 |
| XHE | 89.5263▼ | -1.8837 (-2.06%) | 90.55 | 89.47 | 15,523 |
| XHG | 3.14▼ | -0.12 (-3.68%) | 3.225 | 3.14 | 5,200 |
| XHLF | 50.17▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 261,796 |
| XHR | 17.60▼ | -0.04 (-0.23%) | 17.87 | 17.46 | 858,616 |
| XITK | 191.04▼ | -1.876 (-0.97%) | 193.06 | 189.67 | 2,800 |
| XLB | 50.76▼ | -0.63 (-1.23%) | 51.05 | 50.58 | 9,652,272 |
| XLBI | 23.5642▼ | -0.2958 (-1.24%) | 23.71 | 23.46 | 6,070 |
| XLF | 56.87▼ | -0.19 (-0.33%) | 57.11 | 56.69 | 25,339,700 |
| XLFI | 24.1143▼ | -0.0777 (-0.32%) | 24.13 | 24.041 | 8,425 |
| XLI | 170.55▼ | -1.24 (-0.72%) | 171.68 | 170.00 | 7,829,971 |
| XLII | 24.4391▼ | -0.1209 (-0.49%) | 24.5899 | 24.37 | 17,667 |
| XLP | 83.09▲ | +0.04 (+0.05%) | 83.81 | 83.06 | 10,328,479 |
| XLRE | 43.05▼ | -0.36 (-0.83%) | 43.61 | 42.94 | 4,699,627 |
| XLRI | 22.736▼ | -0.2223 (-0.97%) | 23.005 | 22.736 | 2,830 |
| XLSI | 22.8775▲ | +0.03 (+0.13%) | 23.0134 | 22.8775 | 261,756 |
| XLSR | 65.2724▼ | -0.3718 (-0.57%) | 65.42 | 65.115 | 52,011 |
| XLU | 42.52▼ | -0.42 (-0.98%) | 43.25 | 42.51 | 20,624,696 |
| XLUI | 22.90▼ | -0.2365 (-1.02%) | 23.14 | 22.90 | 572,512 |
| XLV | 165.66▼ | -0.92 (-0.55%) | 167.075 | 165.58 | 7,934,612 |
| XLVI | 25.7269▼ | -0.1431 (-0.55%) | 25.95 | 25.70 | 93,496 |
| XLY | 111.96▼ | -0.50 (-0.44%) | 112.65 | 111.02 | 5,794,897 |
| XLYI | 21.8629▼ | -0.1151 (-0.52%) | 21.97 | 21.8629 | 20,342 |
| XMAG | 25.5347▼ | -0.2436 (-0.94%) | 25.69 | 25.51 | 31,312 |
| XMAX | 8.54▲ | +0.04 (+0.47%) | 8.56 | 8.44 | 420,533 |
| XMHQ | 114.03▼ | -1.30 (-1.13%) | 114.88 | 114.03 | 171,817 |
| XMLV | 66.67▼ | -0.14 (-0.21%) | 66.86 | 66.39 | 10,997 |
| XMMO | 150.83▼ | -2.93 (-1.91%) | 152.89 | 150.705 | 314,273 |
| XMTR | 84.85▼ | -0.74 (-0.86%) | 86.44 | 83.27 | 537,783 |
| XNAV | 90.3049▼ | -1.2881 (-1.41%) | 90.40 | 90.18 | 2,506 |
| XNCR | 24.26▼ | -0.68 (-2.73%) | 24.63 | 23.86 | 1,360,986 |
| XNDU | 8.98▼ | -0.07 (-0.77%) | 9.325 | 8.92 | 1,075,075 |
| XOEF | 29.3419▼ | -0.2881 (-0.97%) | 29.49 | 29.3419 | 3,761 |
| XONE | 49.175▼ | -0.05 (-0.10%) | 49.20 | 49.17 | 80,325 |
| XPAY | 51.43▼ | -0.35 (-0.68%) | 51.62 | 51.38 | 67,904 |
| XPEG | 2.9532▼ | -0.1168 (-3.80%) | 3.02 | 2.95 | 74,353 |
| XPEL | 48.06▼ | -0.73 (-1.50%) | 48.51 | 46.89 | 278,570 |
| XPER | 5.71▼ | -0.12 (-2.06%) | 5.81 | 5.71 | 892,177 |
| XPEV | 10.34▼ | -0.23 (-2.18%) | 10.47 | 10.31 | 5,826,077 |
| XPH | 68.01▼ | -1.31 (-1.89%) | 69.0551 | 67.91 | 149,375 |
| XPL | 0.602▼ | -0.011 (-1.79%) | 0.6229 | 0.595 | 102,007 |
| XPND | 38.21▼ | -0.42 (-1.09%) | 38.42 | 38.16 | 4,800 |
| XPO | 182.34▼ | -1.91 (-1.04%) | 188.1756 | 181.56 | 752,960 |
| XPOF | 4.04▲ | +0.01 (+0.25%) | 4.09 | 3.765 | 1,430,487 |
| XPP | 19.76▼ | -0.30 (-1.50%) | 19.76 | 19.76 | 100 |
| XQQI | 47.92▼ | -0.63 (-1.30%) | 48.19 | 47.74 | 234,159 |
| XRAY | 10.50▼ | -0.22 (-2.05%) | 10.65 | 10.39 | 3,452,731 |
| XRLX | 48.59▼ | -0.359 (-0.73%) | 48.59 | 48.59 | 200 |
| XRMI | 17.24▼ | -0.0683 (-0.39%) | 17.2766 | 17.12 | 339,891 |
| XRT | 83.63▼ | -0.67 (-0.79%) | 84.02 | 83.12 | 5,067,113 |
| XSLV | 51.92▼ | -0.06 (-0.12%) | 51.93 | 51.69 | 5,100 |
| XSMO | 83.56▼ | -0.60 (-0.71%) | 84.13 | 83.23 | 215,785 |
| XSPC | 20.46▼ | -0.33 (-1.59%) | 20.91 | 20.46 | 7,000 |
| XSPI | 48.88▼ | -0.32 (-0.65%) | 49.00 | 48.74 | 55,161 |
| XSVM | 68.94▼ | -0.34 (-0.49%) | 69.13 | 68.65 | 177,077 |
| XSVN | 45.59▼ | -0.3351 (-0.73%) | 45.70 | 45.5501 | 93,187 |
| XSW | 193.45▼ | -0.85 (-0.44%) | 195.49 | 192.55 | 23,328 |
| XT | 80.5147▼ | -0.7153 (-0.88%) | 80.9417 | 80.49 | 60,360 |
| XTEN | 43.51▼ | -0.43 (-0.98%) | 43.70 | 43.465 | 149,309 |
| XTIA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.015 | 688,985 |
| XTL | 206.24▼ | -1.12 (-0.54%) | 208.88 | 204.99 | 43,169 |
| XTN | 101.8642▼ | -0.2958 (-0.29%) | 102.87 | 101.27 | 11,175 |
| XTR | 28.6102▼ | -0.1598 (-0.56%) | 28.6102 | 28.60 | 292 |
| XTRE | 48.22▼ | -0.20 (-0.41%) | 48.31 | 48.22 | 51,054 |
| XTWO | 48.495▼ | -0.125 (-0.26%) | 48.539 | 48.485 | 62,468 |
| XTWY | 34.5804▼ | -0.4626 (-1.32%) | 34.825 | 34.5251 | 18,932 |
| XUDV | 32.9656▼ | -0.2159 (-0.65%) | 33.10 | 32.9656 | 3,163 |
| XV | 24.50▼ | -0.10 (-0.41%) | 24.61 | 24.448 | 43,305 |
| XXII | 2.045▼ | -0.085 (-3.99%) | 2.1674 | 1.99 | 29,937 |
| XXV | 23.19▼ | -0.3288 (-1.40%) | 23.33 | 23.1382 | 10,036 |
| XYF | 5.18▼ | -0.34 (-6.16%) | 5.40 | 5.1501 | 37,744 |
| XYL | 106.55▼ | -1.09 (-1.01%) | 107.4716 | 105.70 | 3,392,409 |
| XYLD | 41.33▼ | -0.17 (-0.41%) | 41.40 | 41.27 | 388,242 |
| XYZG | 16.702▼ | -0.211 (-1.25%) | 17.06 | 16.702 | 2,300 |
| XYZY | 24.008▼ | -0.369 (-1.51%) | 24.37 | 23.72 | 19,900 |
| YAAS | 1.50▼ | -0.06 (-3.85%) | 1.5836 | 1.50 | 25,764 |
| YALL | 43.36▼ | -0.30 (-0.69%) | 43.58 | 43.36 | 9,400 |
| YARW | 28.44▼ | -0.67 (-2.30%) | 30.55 | 27.22 | 43,298 |
| YBST | 12.1346▼ | -0.0854 (-0.70%) | 12.1346 | 12.1346 | 199 |
| YBTY | 10.477▼ | -0.113 (-1.07%) | 10.52 | 10.477 | 1,800 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 10 |
| YCS | 51.57▲ | +0.47 (+0.92%) | 51.66 | 51.30 | 11,019 |
| YDKG | 0.8848 | +0.00 (+0.00%) | 0.8848 | 0.8222 | 12,070 |
| YEAR | 50.101▼ | -0.064 (-0.13%) | 50.14 | 50.09 | 81,737 |
| YELP | 20.95▲ | +0.48 (+2.34%) | 20.99 | 20.27 | 1,590,198 |
| YETI | 39.47▼ | -1.04 (-2.57%) | 41.10 | 39.04 | 1,734,719 |
| YFFI | 9.6872▼ | -0.0678 (-0.70%) | 9.6872 | 9.6872 | 12 |
| YFYA | 9.73▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 12,258 |
| YGLD | 33.48▼ | -1.376 (-3.95%) | 34.395 | 33.48 | 20,533 |
| YHC | 1.43▲ | +0.06 (+4.38%) | 1.47 | 1.38 | 47,071 |
| YHGJ | 2.65▼ | -0.07 (-2.57%) | 2.7191 | 2.645 | 1,564 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 67 |
| YINN | 26.50▼ | -0.51 (-1.89%) | 26.90 | 26.44 | 1,110,091 |