Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNSE | 37.145▼ | -0.602 (-1.59%) | 37.145 | 37.145 | 32 |
| VNT | 33.95▼ | -0.66 (-1.91%) | 35.495 | 33.88 | 1,200,163 |
| VO | 278.04▼ | -4.23 (-1.50%) | 286.41 | 277.81 | 1,102,590 |
| VOE | 168.89▼ | -1.64 (-0.96%) | 172.6999 | 168.86 | 364,469 |
| VOLT | 28.44▼ | -0.58 (-2.00%) | 29.66 | 28.38 | 237,000 |
| VONE | 295.24▼ | -4.75 (-1.58%) | 305.60 | 295.05 | 88,300 |
| VONG | 117.04▼ | -2.42 (-2.03%) | 122.39 | 116.89 | 1,835,600 |
| VONV | 87.76▼ | -0.93 (-1.05%) | 89.91 | 87.70 | 1,923,100 |
| VOO | 599.96▼ | -9.24 (-1.52%) | 621.1288 | 599.385 | 13,533,492 |
| VOOG | 424.60▼ | -7.62 (-1.76%) | 443.6499 | 424.00 | 328,754 |
| VOOV | 196.29▼ | -2.50 (-1.26%) | 201.13 | 196.29 | 74,629 |
| VOR | 6.86▼ | -0.96 (-12.28%) | 8.16 | 6.50 | 1,082,800 |
| VOT | 269.71▼ | -6.05 (-2.19%) | 279.84 | 269.55 | 136,998 |
| VOTE | 76.662▼ | -1.243 (-1.60%) | 79.40 | 76.62 | 13,000 |
| VOX | 178.55▼ | -2.38 (-1.32%) | 184.705 | 178.345 | 522,012 |
| VOYA | 68.09▼ | -1.19 (-1.72%) | 70.95 | 67.983 | 680,978 |
| VOYG | 18.23▲ | +0.24 (+1.33%) | 19.1425 | 17.41 | 1,552,845 |
| VPC | 18.045▼ | -0.115 (-0.63%) | 18.36 | 18.02 | 124,800 |
| VPG | 29.28▼ | -1.32 (-4.31%) | 32.52 | 29.08 | 188,700 |
| VPL | 87.18▼ | -1.25 (-1.41%) | 89.26 | 87.16 | 823,760 |
| VPU | 190.70▼ | -1.06 (-0.55%) | 194.37 | 190.625 | 137,279 |
| VPV | 10.44▼ | -0.05 (-0.48%) | 10.57 | 10.40 | 33,300 |
| VRAR | 1.02▼ | -0.02 (-1.92%) | 1.13 | 1.00 | 73,600 |
| VRAX | 0.4018▼ | -0.0382 (-8.68%) | 0.457 | 0.4018 | 94,941 |
| VREX | 10.29▲ | +0.05 (+0.49%) | 11.10 | 10.12 | 851,053 |
| VRM | 18.56▼ | -0.46 (-2.42%) | 19.95 | 18.56 | 3,100 |
| VRME | 0.6748▼ | -0.0413 (-5.77%) | 0.7544 | 0.66 | 244,500 |
| VRNS | 31.39▼ | -0.75 (-2.33%) | 32.875 | 31.34 | 1,769,200 |
| VRNT | 20.17▼ | -0.11 (-0.54%) | 20.30 | 20.17 | 5,451,900 |
| VRP | 24.50▼ | -0.02 (-0.08%) | 24.57 | 24.47 | 510,647 |
| VRRM | 20.86▼ | -1.08 (-4.92%) | 22.22 | 20.82 | 2,627,902 |
| VRT | 159.61▼ | -11.04 (-6.47%) | 180.8751 | 158.08 | 9,571,949 |
| VRTL | 50.75▼ | -7.733 (-13.22%) | 64.71 | 49.98 | 163,900 |
| VRTS | 155.33▼ | -0.86 (-0.55%) | 158.46 | 153.21 | 35,217 |
| VS | 1.42▲ | +0.01 (+0.71%) | 1.562 | 1.42 | 7,400 |
| VSA | 0.279▲ | +0.104 (+59.43%) | 0.30 | 0.172 | 27,346,600 |
| VSAT | 30.46▼ | -4.46 (-12.77%) | 35.93 | 30.24 | 2,815,900 |
| VSDA | 51.386▼ | -0.108 (-0.21%) | 51.956 | 51.37 | 6,100 |
| VSEC | 163.88▼ | -5.51 (-3.25%) | 174.50 | 162.95 | 305,190 |
| VSEE | 0.65▲ | +0.041 (+6.73%) | 0.68 | 0.60 | 1,435,930 |
| VSH | 11.82▼ | -0.48 (-3.90%) | 12.79 | 11.795 | 1,582,958 |
| VSHY | 21.715▼ | -0.1322 (-0.61%) | 21.75 | 21.715 | 178 |
| VSLU | 42.1905▼ | -0.4605 (-1.08%) | 43.3564 | 42.155 | 30,495 |
| VSME | 0.14▼ | -0.009 (-6.04%) | 0.159 | 0.135 | 2,639,500 |
| VSMV | 52.954▼ | -0.536 (-1.00%) | 54.11 | 52.93 | 8,000 |
| VSS | 136.91▼ | -1.71 (-1.23%) | 139.8199 | 136.75 | 509,718 |
| VST | 173.79▼ | -5.35 (-2.99%) | 189.29 | 173.13 | 4,260,494 |
| VSTD | 0.5032▼ | -0.0838 (-14.28%) | 0.5647 | 0.4783 | 107,748 |
| VSTL | 15.1025▼ | -0.9735 (-6.06%) | 17.7799 | 15.09 | 50,997 |
| VT | 134.73▼ | -2.09 (-1.53%) | 138.88 | 134.70 | 8,039,510 |
| VTAK | 1.55▼ | -0.17 (-9.88%) | 1.72 | 1.51 | 47,600 |
| VTC | 77.86▲ | +0.1181 (+0.15%) | 78.0178 | 77.78 | 59,136 |
| VTEX | 3.79▼ | -0.04 (-1.04%) | 3.92 | 3.715 | 1,345,900 |
| VTHR | 287.03▼ | -4.69 (-1.61%) | 297.27 | 286.92 | 53,600 |
| VTI | 320.10▼ | -5.18 (-1.59%) | 331.60 | 319.85 | 4,156,985 |
| VTOL | 36.67▼ | -0.38 (-1.03%) | 38.28 | 36.62 | 215,100 |
| VTS | 20.56▼ | -0.55 (-2.61%) | 21.43 | 20.54 | 350,474 |
| VTSI | 4.73▼ | -0.17 (-3.47%) | 5.1141 | 4.72 | 47,584 |
| VTV | 182.89▼ | -1.72 (-0.93%) | 186.725 | 182.81 | 8,354,593 |
| VTWG | 219.62▼ | -5.28 (-2.35%) | 229.50 | 219.58 | 10,600 |
| VTWO | 92.64▼ | -1.74 (-1.84%) | 96.65 | 92.55 | 3,591,000 |
| VTWV | 148.68▼ | -2.02 (-1.34%) | 153.87 | 148.68 | 35,800 |
| VUG | 467.00▼ | -9.59 (-2.01%) | 488.34 | 466.23 | 1,398,812 |
| VUSE | 62.949▼ | -0.915 (-1.43%) | 64.72 | 62.949 | 24,100 |
| VUZI | 2.05▼ | -0.13 (-5.96%) | 2.30 | 2.03 | 1,553,898 |
| VV | 301.41▼ | -4.71 (-1.54%) | 312.065 | 301.20 | 429,917 |
| VVOS | 2.12▼ | -0.24 (-10.17%) | 2.48 | 2.115 | 273,500 |
| VVPR | 2.08▼ | -0.21 (-9.17%) | 2.4319 | 2.05 | 638,230 |
| VVR | 3.27▼ | -0.04 (-1.21%) | 3.30 | 3.26 | 1,129,000 |
| VVV | 30.19▼ | -0.45 (-1.47%) | 30.795 | 29.84 | 3,419,308 |
| VVX | 52.16▼ | -0.66 (-1.25%) | 54.36 | 51.895 | 210,903 |
| VWO | 53.28▼ | -0.64 (-1.19%) | 54.4099 | 53.255 | 9,554,275 |
| VWOB | 67.43▼ | -0.11 (-0.16%) | 67.70 | 67.41 | 861,877 |
| VXF | 196.46▼ | -4.16 (-2.07%) | 204.6469 | 196.22 | 387,318 |
| VXUS | 72.19▼ | -0.97 (-1.33%) | 73.80 | 72.17 | 4,572,363 |
| VYM | 138.43▼ | -1.26 (-0.90%) | 141.75 | 138.39 | 2,683,593 |
| VYMI | 84.63▼ | -0.88 (-1.03%) | 86.0299 | 84.61 | 1,601,246 |
| VYX | 9.73▼ | -0.05 (-0.51%) | 10.01 | 9.66 | 2,122,100 |
| WAB | 196.14▼ | -1.78 (-0.90%) | 201.92 | 195.77 | 530,954 |
| WABC | 46.46▼ | -0.09 (-0.19%) | 47.32 | 46.35 | 72,900 |
| WABF | 25.43▲ | +0.025 (+0.10%) | 25.43 | 25.43 | 400 |
| WAI | 2.74▲ | +0.03 (+1.11%) | 2.84 | 2.72 | 5,900 |
| WANT | 40.44▼ | -1.92 (-4.53%) | 45.036 | 40.44 | 28,569 |
| WAR | 23.145▼ | -0.646 (-2.72%) | 24.23 | 23.145 | 17,700 |
| WASH | 26.69▼ | -0.08 (-0.30%) | 27.45 | 26.64 | 79,027 |
| WATT | 6.07▼ | -0.53 (-8.03%) | 6.789 | 6.02 | 24,500 |
| WAY | 34.79▼ | -0.01 (-0.03%) | 35.82 | 34.76 | 1,712,511 |
| WB | 9.54▼ | -0.23 (-2.35%) | 9.89 | 9.50 | 1,154,700 |
| WBI | 21.93▼ | -0.87 (-3.82%) | 23.25 | 21.70 | 594,647 |
| WBIF | 29.8692▼ | -0.5148 (-1.69%) | 30.68 | 29.8692 | 1,973 |
| WBIG | 22.7882▼ | -0.2927 (-1.27%) | 22.95 | 22.7882 | 2,173 |
| WBIL | 33.6339▼ | -0.5673 (-1.66%) | 34.68 | 33.6339 | 1,842 |
| WBIY | 30.15▼ | -0.27 (-0.89%) | 30.70 | 30.15 | 23,241 |
| WBTN | 12.51▲ | +0.01 (+0.08%) | 13.20 | 12.43 | 1,109,096 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WBX | 3.045▼ | -0.225 (-6.88%) | 3.47 | 3.0009 | 17,164 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WCEO | 30.865▼ | -0.408 (-1.30%) | 31.72 | 30.865 | 488 |
| WCLD | 32.92▼ | -0.78 (-2.31%) | 34.42 | 32.85 | 513,900 |
| WCME | 16.639▼ | -0.46 (-2.69%) | 17.505 | 16.639 | 5,800 |