Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 147.73▼ | -2.73 (-1.81%) | 149.255 | 147.175 | 459,118 |
| VST | 159.58▲ | +0.42 (+0.26%) | 163.20 | 156.70 | 4,043,049 |
| VSTL | 11.07▲ | +0.03 (+0.27%) | 11.55 | 11.00 | 71,577 |
| VT | 140.55▼ | -2.49 (-1.74%) | 141.96 | 140.47 | 9,405,538 |
| VTC | 76.58▼ | -0.37 (-0.48%) | 76.8333 | 76.46 | 85,190 |
| VTEB | 50.20▼ | -0.13 (-0.26%) | 50.39 | 50.18 | 9,889,939 |
| VTES | 101.695▼ | -0.13 (-0.13%) | 101.83 | 101.685 | 354,417 |
| VTG | 75.80▼ | -0.21 (-0.28%) | 75.965 | 75.765 | 10,202 |
| VTHR | 293.82▼ | -4.86 (-1.63%) | 296.415 | 293.82 | 13,667 |
| VTI | 327.92▼ | -5.32 (-1.60%) | 330.82 | 327.83 | 7,006,001 |
| VTMX | 31.87▼ | -1.11 (-3.37%) | 32.61 | 31.86 | 155,760 |
| VTN | 11.36▼ | -0.16 (-1.39%) | 11.49 | 11.345 | 48,403 |
| VTOL | 42.99▼ | -1.75 (-3.91%) | 43.925 | 42.72 | 130,326 |
| VTP | 76.43▼ | -0.19 (-0.25%) | 76.62 | 76.395 | 38,720 |
| VTRS | 13.80▼ | -0.17 (-1.22%) | 13.925 | 13.62 | 13,089,157 |
| VTS | 19.71▼ | -0.19 (-0.95%) | 20.03 | 19.69 | 356,300 |
| VTV | 197.00▼ | -2.39 (-1.20%) | 198.65 | 196.94 | 5,877,255 |
| VTWG | 230.921▼ | -6.1419 (-2.59%) | 234.01 | 230.69 | 25,641 |
| VTWO | 100.03▼ | -2.19 (-2.14%) | 100.96 | 99.69 | 6,091,957 |
| VTWV | 165.0178▼ | -2.8548 (-1.70%) | 166.26 | 164.5387 | 71,118 |
| VUS | 26.5092▼ | -0.4988 (-1.85%) | 26.5092 | 26.5092 | 21 |
| VUSE | 64.07▼ | -1.00 (-1.54%) | 64.78 | 64.05 | 8,014 |
| VUSI | 50.11▼ | -0.045 (-0.09%) | 50.11 | 50.11 | 3 |
| VV | 306.39▼ | -4.76 (-1.53%) | 308.85 | 306.295 | 632,745 |
| VVOS | 1.30▼ | -0.04 (-2.99%) | 1.40 | 1.29 | 79,939 |
| VVPR | 1.87▼ | -0.09 (-4.59%) | 1.98 | 1.845 | 213,006 |
| VVR | 3.06▼ | -0.05 (-1.61%) | 3.11 | 3.06 | 788,824 |
| VVV | 34.04▼ | -0.69 (-1.99%) | 34.73 | 33.745 | 1,566,344 |
| VWO | 54.31▼ | -1.25 (-2.25%) | 55.09 | 54.205 | 12,482,138 |
| VWOB | 66.41▼ | -0.53 (-0.79%) | 66.76 | 66.3901 | 1,264,133 |
| VXF | 205.46▼ | -4.54 (-2.16%) | 208.285 | 205.26 | 631,442 |
| VXUS | 77.47▼ | -1.57 (-1.99%) | 78.25 | 77.20 | 7,659,927 |
| VYM | 148.74▼ | -1.55 (-1.03%) | 149.94 | 148.68 | 1,999,796 |
| VYMI | 93.90▼ | -1.62 (-1.70%) | 94.59 | 93.58 | 1,075,047 |
| VYX | 6.71▼ | -0.27 (-3.87%) | 6.97 | 6.695 | 2,566,392 |
| WAB | 240.36▼ | -5.61 (-2.28%) | 244.25 | 239.935 | 592,919 |
| WABF | 25.22▼ | -0.148 (-0.58%) | 25.28 | 25.22 | 2,650 |
| WAL | 68.12▼ | -1.48 (-2.13%) | 69.045 | 67.39 | 2,010,629 |
| WALD | 1.46▼ | -0.06 (-3.95%) | 1.51 | 1.41 | 85,739 |
| WANT | 39.49▼ | -2.89 (-6.82%) | 41.31 | 39.49 | 9,888 |
| WASH | 32.62▲ | +0.15 (+0.46%) | 32.78 | 31.5601 | 177,142 |
| WAT | 283.32▼ | -14.22 (-4.78%) | 296.8936 | 283.28 | 1,086,750 |
| WBD | 27.43▼ | -0.38 (-1.37%) | 27.81 | 27.40 | 23,824,109 |
| WBIF | 31.9282▼ | -0.1508 (-0.47%) | 32.06 | 31.91 | 1,699 |
| WBIG | 23.89▼ | -0.1196 (-0.50%) | 24.04 | 23.89 | 8,130 |
| WBIL | 34.6693▼ | -0.2107 (-0.60%) | 34.685 | 34.6693 | 264 |
| WBIY | 33.52▼ | -0.33 (-0.97%) | 33.74 | 33.49 | 3,663 |
| WBS | 67.90▼ | -0.87 (-1.27%) | 68.38 | 67.62 | 4,545,029 |
| WBTN | 9.01▼ | -0.09 (-0.99%) | 9.21 | 8.92 | 425,114 |
| WBX | 2.66 | +0.00 (+0.00%) | 2.78 | 2.60 | 16,270 |
| WCC | 257.69▼ | -7.58 (-2.86%) | 269.59 | 254.93 | 1,615,213 |
| WCEO | 33.0912▼ | -0.5188 (-1.54%) | 33.37 | 33.0912 | 2,606 |
| WCME | 16.70▼ | -0.65 (-3.75%) | 17.1329 | 16.70 | 3,370 |
| WCMI | 17.01▼ | -0.40 (-2.30%) | 17.3484 | 17.01 | 185,127 |
| WCPB | 25.40▼ | -0.09 (-0.35%) | 25.46 | 25.3935 | 301,972 |
| WD | 46.24▼ | -0.95 (-2.01%) | 48.08 | 45.89 | 495,503 |
| WDFC | 225.75▼ | -2.20 (-0.97%) | 228.8343 | 224.885 | 107,849 |
| WDI | 13.42▼ | -0.06 (-0.45%) | 13.5426 | 13.31 | 203,928 |
| WDIV | 77.0772▼ | -1.0128 (-1.30%) | 77.3762 | 76.80 | 11,476 |
| WDTE | 29.45▼ | -0.5481 (-1.83%) | 29.69 | 29.42 | 9,564 |
| WEA | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 39,228 |
| WEAV | 4.75▼ | -0.24 (-4.81%) | 5.12 | 4.72 | 2,215,400 |
| WERN | 27.82▼ | -1.78 (-6.01%) | 29.65 | 27.775 | 1,181,244 |
| WEST | 3.86▼ | -0.02 (-0.52%) | 3.95 | 3.80 | 391,884 |
| WETH | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.42 | 13,181 |
| WF | 65.19▼ | -2.89 (-4.25%) | 66.31 | 64.425 | 79,081 |
| WFC | 75.25▼ | -1.63 (-2.12%) | 75.54 | 74.645 | 19,675,731 |
| WFG | 63.43▼ | -1.05 (-1.63%) | 64.32 | 63.10 | 155,305 |
| WFRD | 85.12▼ | -7.57 (-8.17%) | 91.94 | 84.85 | 2,348,835 |
| WGO | 33.45▼ | -0.90 (-2.62%) | 34.66 | 33.14 | 625,267 |
| WGRX | 0.1664▼ | -0.0254 (-13.24%) | 0.2099 | 0.1636 | 60,871,543 |
| WGS | 76.85▼ | -8.25 (-9.69%) | 83.84 | 75.52 | 920,753 |
| WH | 73.59▼ | -1.07 (-1.43%) | 74.91 | 72.05 | 1,388,451 |
| WHD | 46.00▼ | -2.56 (-5.27%) | 47.58 | 45.76 | 1,212,713 |
| WHG | 15.51▲ | +0.01 (+0.06%) | 15.68 | 15.19 | 9,130 |
| WHLR | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.475 | 99,068 |
| WHR | 57.14▼ | -1.09 (-1.87%) | 59.12 | 57.09 | 3,544,059 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.16 | 8.10 | 59,068 |
| WILC | 25.98▼ | -1.00 (-3.71%) | 26.74 | 25.80 | 4,281 |
| WING | 193.11▼ | -15.55 (-7.45%) | 210.55 | 192.87 | 1,146,454 |
| WINN | 28.83▼ | -0.57 (-1.94%) | 29.19 | 28.83 | 111,193 |
| WIP | 39.74▼ | -0.40 (-1.00%) | 40.40 | 39.71 | 107,697 |
| WISD | 100.7849▼ | -0.2051 (-0.20%) | 100.7849 | 100.7849 | 8 |
| WISE | 33.58▼ | -0.8676 (-2.52%) | 34.68 | 33.58 | 8,473 |
| WIW | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.5201 | 218,652 |
| WKC | 23.09▼ | -0.50 (-2.12%) | 23.44 | 23.08 | 568,046 |
| WLDN | 79.93▼ | -4.05 (-4.82%) | 83.34 | 78.51 | 380,243 |
| WLFC | 169.43▼ | -12.08 (-6.66%) | 184.99 | 167.975 | 60,310 |
| WLTG | 34.6089▼ | -0.6011 (-1.71%) | 34.78 | 34.6089 | 4,068 |
| WMG | 26.87▼ | -0.18 (-0.67%) | 27.54 | 26.76 | 2,196,590 |
| WMK | 62.94▲ | +0.52 (+0.83%) | 63.533 | 61.625 | 159,153 |
| WMS | 139.03▼ | -8.21 (-5.58%) | 145.16 | 138.55 | 952,423 |
| WMSB | 25.07▼ | -0.135 (-0.54%) | 25.11 | 25.07 | 6,872 |
| WNC | 8.22▼ | -0.80 (-8.87%) | 8.95 | 8.22 | 601,351 |
| WNEB | 12.68▲ | +0.13 (+1.04%) | 12.72 | 12.10 | 83,074 |
| WNTR | 33.17▼ | -0.29 (-0.87%) | 33.60 | 32.96 | 78,646 |
| WOK | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.085 | 24,617 |
| WOLF | 16.97▼ | -1.23 (-6.76%) | 18.19 | 16.914 | 898,800 |
| WOMN | 40.0835▼ | -0.5396 (-1.33%) | 40.37 | 40.0835 | 803 |
| WOOD | 71.286▼ | -1.6061 (-2.20%) | 72.64 | 71.286 | 36,258 |