Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 31.721▼ | -0.679 (-2.10%) | 32.937 | 31.721 | 38,300 |
| USSG | 60.682▼ | -0.868 (-1.41%) | 62.83 | 60.58 | 19,300 |
| USVM | 86.5224▼ | -1.237 (-1.41%) | 88.97 | 86.5224 | 27,731 |
| USXF | 54.86▼ | -1.17 (-2.09%) | 57.255 | 54.795 | 99,000 |
| UTES | 80.91▼ | -1.41 (-1.71%) | 84.3099 | 80.91 | 167,115 |
| UTF | 23.51▼ | -0.28 (-1.18%) | 24.08 | 23.51 | 357,400 |
| UTG | 36.41▼ | -0.66 (-1.78%) | 37.88 | 36.33 | 372,200 |
| UTHY | 42.145▲ | +0.139 (+0.33%) | 42.20 | 42.02 | 18,000 |
| UTI | 23.46▼ | -6.03 (-20.45%) | 28.8099 | 23.46 | 2,626,140 |
| UTMD | 53.80▼ | -0.10 (-0.19%) | 54.3916 | 53.66 | 13,419 |
| UTSL | 44.40▼ | -0.67 (-1.49%) | 46.885 | 44.30 | 95,700 |
| UTWY | 44.212▲ | +0.151 (+0.34%) | 44.212 | 44.212 | 200 |
| UTZ | 9.54▼ | -0.03 (-0.31%) | 9.84 | 9.483 | 949,041 |
| UUU | 3.88▲ | +0.05 (+1.31%) | 4.40 | 3.82 | 75,035 |
| UUUU | 13.21▼ | -2.28 (-14.72%) | 16.06 | 13.17 | 20,980,100 |
| UWM | 41.03▼ | -1.57 (-3.69%) | 44.6028 | 40.96 | 701,028 |
| UWMC | 4.85▼ | -0.15 (-3.00%) | 5.23 | 4.84 | 8,721,328 |
| UXI | 42.2462▼ | -1.4838 (-3.39%) | 42.86 | 42.1599 | 2,012 |
| UXIN | 2.56▼ | -0.05 (-1.92%) | 2.9382 | 2.55 | 114,149 |
| UXRP | 11.97▼ | -0.44 (-3.55%) | 13.405 | 11.49 | 616,075 |
| UYG | 88.2236▼ | -1.7001 (-1.89%) | 91.952 | 88.2236 | 13,293 |
| UYM | 21.3393▼ | -0.6393 (-2.91%) | 22.31 | 21.3393 | 7,462 |
| V | 323.77▼ | -0.35 (-0.11%) | 328.40 | 323.14 | 6,510,309 |
| VABK | 38.27▼ | -0.59 (-1.52%) | 39.00 | 38.16 | 11,380 |
| VABS | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.25 | 500 |
| VAC | 46.81▼ | -0.55 (-1.16%) | 49.00 | 46.51 | 738,400 |
| VALN | 8.53▼ | -0.17 (-1.95%) | 8.8499 | 8.53 | 23,120 |
| VALQ | 62.3014▼ | -0.8437 (-1.34%) | 63.74 | 62.3014 | 5,661 |
| VANI | 1.35▼ | -0.02 (-1.46%) | 1.46 | 1.34 | 248,800 |
| VAW | 190.36▼ | -3.12 (-1.61%) | 195.55 | 190.29 | 76,040 |
| VB | 241.32▼ | -4.36 (-1.77%) | 250.315 | 241.17 | 742,937 |
| VBIX | 1.77▼ | -0.09 (-4.84%) | 2.09 | 1.76 | 51,900 |
| VBK | 281.53▼ | -6.11 (-2.12%) | 294.6732 | 281.04 | 180,623 |
| VBND | 44.009▲ | +0.0556 (+0.13%) | 44.06 | 43.90 | 15,400 |
| VBR | 198.88▼ | -2.69 (-1.33%) | 204.7699 | 198.8001 | 310,018 |
| VC | 97.76▼ | -2.64 (-2.63%) | 102.70 | 97.17 | 552,400 |
| VCIC | 10.70▼ | -0.05 (-0.47%) | 10.755 | 10.70 | 81,688 |
| VCLN | 24.96▼ | -0.17 (-0.68%) | 26.49 | 24.69 | 500 |
| VCLT | 76.43▲ | +0.10 (+0.13%) | 76.73 | 76.35 | 5,148,045 |
| VCR | 362.96▼ | -6.24 (-1.69%) | 377.38 | 362.92 | 75,379 |
| VCV | 10.90▼ | -0.15 (-1.36%) | 11.11 | 10.86 | 135,200 |
| VEA | 58.90▼ | -0.81 (-1.36%) | 60.255 | 58.89 | 19,078,725 |
| VECO | 26.39▼ | -1.13 (-4.11%) | 28.265 | 26.00 | 694,304 |
| VEEA | 0.411▼ | -0.0757 (-15.55%) | 0.5498 | 0.4004 | 205,873 |
| VEEV | 270.50▼ | -2.50 (-0.92%) | 277.61 | 269.30 | 1,779,621 |
| VEGA | 48.0533▼ | -0.4266 (-0.88%) | 49.07 | 48.0533 | 1,710 |
| VEGI | 38.242▼ | -0.2982 (-0.77%) | 38.69 | 38.242 | 6,484 |
| VENU | 9.56▼ | -0.18 (-1.85%) | 10.39 | 9.465 | 119,000 |
| VERI | 3.86▼ | -0.16 (-3.98%) | 4.50 | 3.83 | 4,147,009 |
| VERO | 1.76▼ | -0.13 (-6.88%) | 1.94 | 1.746 | 48,500 |
| VERS | 56.582▼ | -1.818 (-3.11%) | 56.582 | 56.582 | 100 |
| VERU | 2.23▼ | -0.16 (-6.69%) | 2.49 | 2.11 | 272,260 |
| VERX | 19.53▼ | -0.10 (-0.51%) | 20.15 | 19.35 | 1,126,873 |
| VEU | 70.32▼ | -0.95 (-1.33%) | 71.92 | 70.2901 | 2,422,681 |
| VFH | 124.33▼ | -1.14 (-0.91%) | 127.48 | 124.3184 | 927,078 |
| VFL | 10.07▼ | -0.03 (-0.30%) | 10.154 | 10.07 | 54,232 |
| VFLO | 36.75▼ | -0.57 (-1.53%) | 37.80 | 36.735 | 945,100 |
| VG | 7.15▼ | -0.62 (-7.98%) | 7.99 | 7.13 | 9,805,000 |
| VGAS | 2.95▲ | +0.06 (+2.08%) | 3.0901 | 2.9301 | 12,864 |
| VGI | 7.73▼ | -0.01 (-0.13%) | 7.79 | 7.68 | 32,200 |
| VGK | 77.90▼ | -1.08 (-1.37%) | 79.63 | 77.875 | 3,621,386 |
| VGLT | 56.85▲ | +0.20 (+0.35%) | 56.935 | 56.69 | 1,566,070 |
| VGSR | 10.225▼ | -0.075 (-0.73%) | 10.40 | 10.18 | 39,613 |
| VGT | 715.70▼ | -21.87 (-2.97%) | 757.94 | 713.84 | 1,124,529 |
| VHI | 12.05▲ | +0.10 (+0.84%) | 12.44 | 11.99 | 7,700 |
| VIA | 37.00▲ | +0.70 (+1.93%) | 37.93 | 36.29 | 257,400 |
| VICE | 31.1937▼ | -0.3743 (-1.19%) | 31.83 | 31.1937 | 151 |
| VICI | 28.80▼ | -0.35 (-1.20%) | 29.411 | 28.75 | 17,177,200 |
| VICR | 83.28▼ | -1.79 (-2.10%) | 91.00 | 82.72 | 394,003 |
| VIDI | 32.22▼ | -0.52 (-1.59%) | 33.02 | 32.22 | 43,100 |
| VIG | 213.05▼ | -2.00 (-0.93%) | 218.16 | 212.93 | 2,387,386 |
| VIGI | 87.4081▼ | -1.0401 (-1.18%) | 88.9899 | 87.39 | 288,040 |
| VIOG | 114.251▼ | -1.529 (-1.32%) | 117.9668 | 114.181 | 14,844 |
| VIOO | 104.33▼ | -1.87 (-1.76%) | 107.95 | 104.26 | 60,318 |
| VIOT | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.36 | 263,667 |
| VIOV | 90.04▼ | -2.06 (-2.24%) | 93.46 | 90.04 | 181,726 |
| VIRC | 6.49▼ | -0.03 (-0.46%) | 6.6595 | 6.42 | 55,658 |
| VIRT | 33.71▼ | -0.13 (-0.38%) | 34.57 | 33.635 | 715,174 |
| VIS | 283.32▼ | -5.16 (-1.79%) | 293.16 | 283.04 | 131,132 |
| VITL | 31.96▼ | -0.47 (-1.45%) | 33.09 | 31.55 | 1,327,814 |
| VIVK | 0.116▼ | -0.0123 (-9.59%) | 0.1408 | 0.1139 | 81,435,680 |
| VKI | 8.81▼ | -0.03 (-0.34%) | 8.87 | 8.76 | 182,400 |
| VKQ | 9.50▼ | -0.04 (-0.42%) | 9.60 | 9.49 | 143,500 |
| VKTX | 34.27▼ | -1.77 (-4.91%) | 37.37 | 34.19 | 3,751,519 |
| VLLU | 22.4105▼ | -0.3265 (-1.44%) | 22.4105 | 22.4105 | 192 |
| VLN | 1.42▼ | -0.03 (-2.07%) | 1.515 | 1.42 | 961,100 |
| VLTO | 97.29▼ | -0.97 (-0.99%) | 99.31 | 97.07 | 1,565,261 |
| VLU | 199.5843▼ | -2.5487 (-1.26%) | 204.85 | 199.5843 | 8,735 |
| VLY | 10.48▼ | -0.04 (-0.38%) | 10.815 | 10.435 | 7,230,040 |
| VMAR | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 109,700 |
| VMI | 379.21▼ | -11.98 (-3.06%) | 401.19 | 378.69 | 255,400 |
| VMO | 9.55▼ | -0.05 (-0.52%) | 9.63 | 9.55 | 194,900 |
| VNCE | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.30 | 130,683 |
| VNET | 8.22▼ | -0.10 (-1.20%) | 9.05 | 8.03 | 7,183,900 |
| VNIE | 23.9869▼ | -0.1252 (-0.52%) | 23.9869 | 23.9869 | 400 |
| VNO | 33.02▼ | -1.01 (-2.97%) | 34.90 | 32.98 | 970,227 |
| VNOM | 35.84▼ | -0.56 (-1.54%) | 37.32 | 35.815 | 1,430,900 |
| VNQ | 88.14▼ | -0.37 (-0.42%) | 89.57 | 88.105 | 5,317,008 |
| VNQI | 46.38▼ | -0.36 (-0.77%) | 46.8998 | 46.355 | 205,748 |
| VNRX | 0.3336▲ | +0.0059 (+1.80%) | 0.3489 | 0.315 | 574,354 |