Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 39.3751▼ | -0.3079 (-0.78%) | 39.565 | 39.31 | 5,553 |
| WBIY | 37.263▼ | -0.167 (-0.45%) | 37.40 | 37.263 | 3,300 |
| WCAP | 9.19▼ | -0.05 (-0.54%) | 9.19 | 9.19 | 13 |
| WCEO | 37.854▼ | -0.374 (-0.98%) | 38.26 | 37.854 | 1,800 |
| WCLD | 38.87▼ | -0.03 (-0.08%) | 39.38 | 38.47 | 629,921 |
| WCMG | 21.3167▼ | -0.1983 (-0.92%) | 21.40 | 21.29 | 753 |
| WCMI | 19.49▼ | -0.26 (-1.32%) | 19.61 | 19.475 | 774,975 |
| WCN | 159.44▼ | -1.81 (-1.12%) | 162.32 | 158.85 | 833,042 |
| WCPB | 24.79▼ | -0.17 (-0.68%) | 24.85 | 24.76 | 11,508 |
| WDAF | 30.2483▼ | -0.87 (-2.80%) | 30.475 | 30.2483 | 2,177 |
| WDAY | 185.09▼ | -0.96 (-0.52%) | 188.056 | 183.74 | 2,412,032 |
| WDEF | 28.772▼ | -0.018 (-0.06%) | 28.85 | 28.71 | 6,665 |
| WDFC | 199.04▼ | -0.80 (-0.40%) | 201.935 | 198.17 | 113,467 |
| WDGF | 30.4991▼ | -0.1061 (-0.35%) | 30.4991 | 30.38 | 267 |
| WDI | 12.40▼ | -0.11 (-0.88%) | 12.50 | 12.38 | 284,537 |
| WDIV | 84.00▼ | -0.53 (-0.63%) | 84.27 | 83.81 | 2,300 |
| WDTE | 28.77▼ | -0.2929 (-1.01%) | 28.83 | 28.69 | 21,600 |
| WEBL | 27.73▼ | -0.73 (-2.57%) | 28.70 | 27.59 | 54,595 |
| WEC | 105.35▼ | -0.80 (-0.75%) | 107.04 | 105.19 | 2,413,624 |
| WELD | 53.04▼ | -1.05 (-1.94%) | 53.47 | 52.90 | 36,380 |
| WEN | 7.44▼ | -0.10 (-1.33%) | 7.635 | 7.42 | 7,151,074 |
| WEPN | 42.2757▼ | -0.618 (-1.44%) | 42.4701 | 42.2757 | 992 |
| WEST | 7.71▲ | +0.01 (+0.13%) | 7.87 | 7.58 | 246,003 |
| WETO | 2.58▲ | +0.17 (+7.05%) | 2.80 | 2.33 | 3,212,517 |
| WGO | 28.19▼ | -0.58 (-2.02%) | 28.9382 | 28.00 | 623,963 |
| WH | 68.62▼ | -1.16 (-1.66%) | 70.21 | 68.44 | 1,047,601 |
| WHG | 18.67▲ | +0.07 (+0.38%) | 18.90 | 18.50 | 12,283 |
| WHLR | 0.373▼ | -0.009 (-2.36%) | 0.38 | 0.351 | 647,500 |
| WHR | 35.89▼ | -0.94 (-2.55%) | 36.4353 | 35.32 | 3,391,535 |
| WHWK | 4.07▼ | -0.12 (-2.86%) | 4.18 | 3.99 | 1,291,640 |
| WIA | 7.84▼ | -0.02 (-0.25%) | 7.85 | 7.84 | 13,865 |
| WIMA | 43.1208▼ | -0.3182 (-0.73%) | 43.15 | 43.05 | 3,615 |
| WIMI | 1.04▼ | -0.06 (-5.45%) | 1.13 | 1.03 | 135,900 |
| WINA | 310.05▼ | -1.51 (-0.48%) | 311.35 | 306.24 | 43,421 |
| WINN | 33.15▼ | -0.15 (-0.45%) | 33.22 | 33.03 | 97,167 |
| WISE | 34.262▼ | -0.62 (-1.78%) | 34.76 | 34.235 | 10,900 |
| WIT | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.645 | 15,763,863 |
| WIW | 8.24▼ | -0.02 (-0.24%) | 8.275 | 8.23 | 402,038 |
| WK | 71.33▼ | -1.43 (-1.97%) | 74.01 | 70.70 | 893,444 |
| WKSP | 0.461▼ | -0.039 (-7.80%) | 0.52 | 0.455 | 448,600 |
| WLDN | 81.93▼ | -0.46 (-0.56%) | 84.07 | 81.71 | 148,739 |
| WLDS | 1.77▲ | +0.08 (+4.73%) | 1.89 | 1.659 | 188,400 |
| WLII | 10.24▼ | -0.02 (-0.19%) | 10.24 | 10.24 | 123 |
| WLK | 71.62▼ | -0.16 (-0.22%) | 73.75 | 70.69 | 891,854 |
| WLTG | 38.167▼ | -0.2961 (-0.77%) | 38.265 | 38.167 | 1,000 |
| WLY | 47.24▼ | -0.75 (-1.56%) | 48.6708 | 47.0834 | 593,529 |
| WLYB | 48.38 | +0.00 (+0.00%) | 48.38 | 48.10 | 281 |
| WM | 214.77▼ | -1.67 (-0.77%) | 218.99 | 214.205 | 2,164,430 |
| WMS | 127.16▼ | -4.62 (-3.51%) | 130.60 | 126.395 | 889,124 |
| WMSB | 24.6512▼ | -0.1415 (-0.57%) | 24.66 | 24.6512 | 1,040 |
| WNTR | 18.56▲ | +0.12 (+0.65%) | 18.69 | 18.295 | 138,951 |
| WNW | 2.31▼ | -0.07 (-2.94%) | 2.35 | 2.30 | 37,474 |
| WOK | 1.93▼ | -0.09 (-4.46%) | 2.08 | 1.93 | 49,497 |
| WOLF | 25.17▼ | -2.11 (-7.73%) | 26.5987 | 25.00 | 2,660,136 |
| WOMN | 44.4389▼ | -0.2383 (-0.53%) | 44.4389 | 44.425 | 259 |
| WOOD | 70.5031▼ | -0.466 (-0.66%) | 70.98 | 69.99 | 12,693 |
| WOOF | 2.43▼ | -0.04 (-1.62%) | 2.51 | 2.4123 | 2,803,805 |
| WPC | 69.55▼ | -0.40 (-0.57%) | 70.46 | 69.285 | 1,259,033 |
| WPP | 24.77▼ | -0.12 (-0.48%) | 25.145 | 24.75 | 247,600 |
| WPRT | 1.76▼ | -0.05 (-2.76%) | 1.825 | 1.76 | 55,552 |
| WRND | 42.2029▼ | -0.4963 (-1.16%) | 42.2029 | 42.2029 | 32 |
| WSC | 18.685▼ | -0.675 (-3.49%) | 19.38 | 18.565 | 1,515,329 |
| WSDB | 24.775▼ | -0.04 (-0.16%) | 24.775 | 24.76 | 108 |
| WSE | 11.93▼ | -0.43 (-3.48%) | 12.175 | 11.85 | 1,655,575 |
| WSGE | 28.3058▼ | -0.251 (-0.88%) | 28.42 | 28.3058 | 211 |
| WSM | 223.74▼ | -3.78 (-1.66%) | 227.11 | 221.145 | 944,142 |
| WSMD | 23.889▼ | -0.2443 (-1.01%) | 23.90 | 23.889 | 41,618 |
| WSML | 34.685▼ | -0.327 (-0.93%) | 34.86 | 34.68 | 4,300 |
| WSPC | 26.4022▼ | -0.4428 (-1.65%) | 26.4022 | 26.4022 | 135 |
| WTBN | 24.405▼ | -0.165 (-0.67%) | 24.43 | 24.40 | 3,100 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 635 |
| WTFC | 150.75▲ | +0.20 (+0.13%) | 151.05 | 148.80 | 426,349 |
| WTMU | 24.81▼ | -0.145 (-0.58%) | 24.81 | 24.81 | 7 |
| WTMY | 24.54▼ | -0.18 (-0.73%) | 24.62 | 24.54 | 310 |
| WTPI | 32.73▼ | -0.13 (-0.40%) | 32.86 | 32.64 | 84,601 |
| WTRE | 23.46▼ | -0.42 (-1.76%) | 23.69 | 23.46 | 2,200 |
| WTS | 350.26▼ | -6.03 (-1.69%) | 353.0299 | 347.11 | 165,568 |
| WTV | 106.73▼ | -0.58 (-0.54%) | 107.24 | 106.61 | 91,582 |
| WTW | 315.41▲ | +1.69 (+0.54%) | 317.22 | 312.605 | 302,804 |
| WU | 6.89▼ | -0.05 (-0.72%) | 7.00 | 6.88 | 5,283,606 |
| WVE | 4.67▼ | -0.14 (-2.91%) | 4.76 | 4.63 | 2,760,641 |
| WWD | 332.76▼ | -4.90 (-1.45%) | 337.66 | 331.06 | 556,301 |
| WY | 21.99▼ | -0.60 (-2.66%) | 22.55 | 21.825 | 5,381,493 |
| WYFI | 18.53▼ | -0.78 (-4.04%) | 19.22 | 18.20 | 1,296,003 |
| WYNN | 88.42▼ | -1.81 (-2.01%) | 90.2044 | 88.27 | 2,111,869 |
| XAGG | 49.33▼ | -0.22 (-0.44%) | 49.39 | 49.31 | 271,960 |
| XAIR | 3.07▼ | -0.11 (-3.46%) | 3.1925 | 3.063 | 41,970 |
| XAR | 244.66▼ | -2.04 (-0.83%) | 249.52 | 243.84 | 168,891 |
| XB | 38.735▼ | -0.13 (-0.33%) | 38.75 | 38.735 | 478 |
| XBB | 40.19▼ | -0.23 (-0.57%) | 40.33 | 40.18 | 121,190 |
| XBFR | 26.6351▼ | -0.1606 (-0.60%) | 26.7429 | 26.5965 | 9,636 |
| XBI | 156.82▼ | -2.56 (-1.61%) | 158.72 | 155.82 | 9,708,467 |
| XBIL | 50.06▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 130,522 |
| XBIT | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 20,270 |
| XC | 32.204▼ | -0.198 (-0.61%) | 32.33 | 32.16 | 2,500 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XCH | 3.165▲ | +0.045 (+1.44%) | 3.3956 | 3.11 | 1,911 |
| XCLR | 27.655▼ | -0.195 (-0.70%) | 27.72 | 27.655 | 100 |
| XCOR | 87.7591▼ | -0.8809 (-0.99%) | 88.10 | 87.7591 | 173 |
| XDEF | 21.66▼ | -0.02 (-0.09%) | 21.69 | 21.66 | 700 |