| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.03▼ | 2.97▲ | 3.46▼ |
| MA10 | 3.00▲ | 3.00▲ | 3.03▼ | 3.25▼ | 3.86▼ |
| MA20 | 3.17▼ | 3.22▼ | 3.28▼ | 3.61▼ | 5.75▼ |
| MA50 | 3.46▼ | 3.48▼ | 3.57▼ | 4.69▼ | 23.50▼ |
| MA100 | 3.70▼ | 3.70▼ | 3.64▼ | 7.04▼ | N/A |
| MA200 | 3.76▼ | 4.26▼ | 4.33▼ | 19.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.006▼ | -0.002▼ | 1.877▲ |
| RSI | 35.661▼ | 35.947▼ | 35.092▼ | 39.228▼ | 33.830▼ |
| STOCH | 46.308 | 46.308 | 38.955 | 9.017▼ | 5.749▼ |
| WILL %R | -62.963 | -62.963 | -73.913 | -84.833▼ | -97.583▼ |
| CCI | -28.489 | -28.489 | -46.783 | -84.702 | -100.205▼ |
| CDL | $WGRX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 05:56 AM
Name reflects vertically-aligned healthcare ecosystem business model integrating data captured via telemedicine, online pharmacy, lab tests and wearables to perfect patients' digital health twins in ...
|
|
Sunday, April 26, 2026 11:01 AM
Short interest in Wellgistics Health Inc (NASDAQ:WGRX) decreased during the last reporting period, falling from 15.63M to 2.68M. This put 3.69% of the company's publicly available shares short. Based ...
|
|
Friday, October 24, 2025 06:17 AM
Shares of Wellgistics Health Inc (NASDAQ:WGRX) are skyrocketing over 200% Friday afternoon, driven by the recent announcement of a strategic partnership with Datavault AI (NASDAQ:DVLT). What To Know: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 3.02 | 3.02 | 3.02 | 3.02 | 5,888 |
| 26/06/26 | 2.9511 | 3.125 | 2.9272 | 3.05 | 20,301 |
| 25/06/26 | 2.90 | 3.02 | 2.835 | 2.86 | 24,469 |
| 24/06/26 | 3.13 | 3.17 | 2.81 | 2.82 | 29,432 |
| 23/06/26 | 3.162 | 3.3699 | 3.0722 | 3.12 | 20,643 |
| 22/06/26 | 3.36 | 3.48 | 3.10 | 3.10 | 40,109 |
| 18/06/26 | 3.625 | 3.63 | 3.39 | 3.39 | 33,410 |
| 17/06/26 | 3.725 | 3.87 | 3.63 | 3.70 | 35,885 |
| 16/06/26 | 3.66 | 3.77 | 3.58 | 3.69 | 14,653 |
| 15/06/26 | 3.4902 | 3.74 | 3.4902 | 3.74 | 24,098 |
|
|
||||
|
|
||||
|
|