Wellgistics Health Inc. (WGRX) Stock Price

0.0839 ▼ -0.0101 (-10.74%)
Open: 0.0881 Vol: 0 Day's range: 0.0839 - 0.0926 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▼ 0.09▼ 0.09▼ 0.09▼ 0.11▼
MA10 0.09▼ 0.09▼ 0.09▼ 0.09▼ 0.12▼
MA20 0.09▼ 0.09▼ 0.09▼ 0.11▼ 0.22▼
MA50 0.09▼ 0.09▼ 0.09▼ 0.12▼ 0.62▼
MA100 0.09▼ 0.09▼ 0.10▼ 0.23▼ N/A    
MA200 0.09▼ 0.11▼ 0.11▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.000▼ 0.043▲
RSI 40.380▼ 44.418▼ 44.839▼ 36.661▼ 34.199▼
STOCH 45.512     41.986     55.109     32.078     13.850▼
WILL %R -100.000▼ -100.000▼ -76.984▼ -74.816     -94.494▼
CCI -199.488▼ -87.585     -26.037     -76.337     -83.301    
Latest Filters Detected On WGRX
MA $WGRX Price Crossed Below MA(7) Set Alert
▼ GAP $WGRX Open Gap Down %5 Set Alert
▼ GAP $WGRX Open Gap Down %3 Set Alert
▼ GAP $WGRX Open Gap Down %2 Set Alert
CDL $WGRX Harami Candlestick Pattern Detected Set Alert
Wellgistics Health Inc. News
Wellgistics Health to Announce First Quarter 2026 Financials on Tuesday May 19, 2026
Friday, May 15, 2026 02:48 PM
TAMPA, FL / ACCESS Newswire / May 15, 2026 / Wellgistics Health, Inc. (NASDAQ:WGRX) ("Wellgistics" or the "Company"), a ...
Wellgistics Health Accelerates Digital Health Expansion of its Newly Announced RPM, RTM and CCM Pilot with Planned Acquisition of WellCare Today and its Proprietary Samsung ...
Thursday, May 14, 2026 01:28 PM
Highlights:WellCare Today brings established RPM, RTM and CCM infrastructure with wearable technology integrations and ...
Wellgistics Health Announces Pilot MSO Collaboration with Kare PharmTech Targeting $14 Billion U.S. Market for CCM and RPM Services
Wednesday, May 13, 2026 06:18 AM
Highlights: According to third-party industry reports, the U.S. RPM market is currently $14 Billion alone and expected to reach approximately $29 Billion by 2030, representing a 12.6% CAGR, as ...
WGRX historical stock data
date open high low close volume
15/05/26 0.0881 0.0926 0.0839 0.0839 4,860,424
14/05/26 0.0827 0.094 0.08 0.094 11,968,510
13/05/26 0.11 0.1204 0.091 0.097 182,238,330
12/05/26 0.0892 0.0897 0.0702 0.0788 2,275,604
11/05/26 0.086 0.093 0.085 0.0921 2,030,512
08/05/26 0.0891 0.0928 0.0831 0.0842 3,072,783
07/05/26 0.0945 0.096 0.0794 0.0883 1,976,731
06/05/26 0.102 0.1071 0.0924 0.093 3,794,795
05/05/26 0.1059 0.1072 0.103 0.1033 1,800,861
04/05/26 0.1074 0.1099 0.1038 0.104 1,672,925
Quote Details
52wk Low:0.07
52wk High:3.00
Vol:0
Avg Vol(3m):304.7M
1Y Chng:-95.51%
1M Chng:-18.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.29M