Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTI | 6.5046▲ | +0.0358 (+0.55%) | 6.76 | 6.4846 | 32,373 |
| ULTY | 25.73▲ | +0.26 (+1.02%) | 25.89 | 25.72 | 290,900 |
| ULVM | 107.4522▲ | +0.7627 (+0.71%) | 107.46 | 107.1299 | 1,322 |
| UMAC | 22.95▼ | -0.58 (-2.46%) | 23.9899 | 22.87 | 2,732,394 |
| UMBF | 139.49▲ | +0.12 (+0.09%) | 141.50 | 138.16 | 531,653 |
| UMDD | 32.8547▲ | +0.7847 (+2.45%) | 32.8547 | 32.7047 | 921 |
| UMH | 15.51▼ | -0.03 (-0.19%) | 15.65 | 15.44 | 344,044 |
| UNF | 274.68▲ | +3.91 (+1.44%) | 275.97 | 267.395 | 359,928 |
| UNH | 379.09▼ | -9.19 (-2.37%) | 391.73 | 375.90 | 7,482,543 |
| UNHG | 18.19▼ | -0.94 (-4.91%) | 19.41 | 17.90 | 861,410 |
| UNHU | 44.54▼ | -2.14 (-4.58%) | 44.7397 | 44.17 | 2,441 |
| UNIY | 47.014▼ | -0.043 (-0.09%) | 47.014 | 47.014 | 9 |
| UNP | 284.40▼ | -1.38 (-0.48%) | 289.015 | 282.98 | 1,594,621 |
| UONE | 4.64▼ | -0.02 (-0.43%) | 4.84 | 4.57 | 12,100 |
| UONEK | 4.03▼ | -0.3817 (-8.65%) | 4.21 | 3.965 | 5,141 |
| UP | 3.70▼ | -0.21 (-5.37%) | 3.99 | 3.70 | 94,933 |
| UPAL | 23.7249▲ | +0.7148 (+3.11%) | 24.22 | 23.7249 | 4,462 |
| UPAR | 15.9399▼ | -0.0008 (-0.01%) | 16.04 | 15.93 | 3,913 |
| UPB | 5.73▼ | -0.02 (-0.35%) | 5.84 | 5.65 | 501,306 |
| UPGD | 81.1593▲ | +0.8556 (+1.07%) | 81.181 | 81.12 | 699 |
| UPGR | 23.2267▲ | +0.136 (+0.59%) | 23.2267 | 23.2267 | 16 |
| UPLD | 3.22▲ | +0.01 (+0.31%) | 3.63 | 3.22 | 39,995 |
| UPS | 100.28▲ | +0.31 (+0.31%) | 100.89 | 99.05 | 3,732,044 |
| UPST | 25.59▲ | +0.49 (+1.95%) | 26.33 | 25.40 | 3,371,964 |
| UPV | 100.5961▲ | +1.2379 (+1.25%) | 101.17 | 100.5961 | 788 |
| UPW | 20.59▼ | -0.14 (-0.68%) | 20.92 | 20.50 | 10,866 |
| URA | 43.53▼ | -1.47 (-3.27%) | 45.27 | 43.525 | 2,864,781 |
| URAA | 23.55▼ | -1.71 (-6.77%) | 25.50 | 23.41 | 40,069 |
| URE | 65.8517▲ | +1.1317 (+1.75%) | 66.10 | 65.51 | 711 |
| URG | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 5,185,997 |
| URGN | 42.31▲ | +0.07 (+0.17%) | 43.61 | 41.60 | 676,439 |
| URI | 989.12▲ | +0.04 (+0.00%) | 1,003.24 | 984.155 | 347,941 |
| URNJ | 23.22▼ | -1.37 (-5.57%) | 24.49 | 23.14 | 534,872 |
| URNM | 52.38▼ | -2.25 (-4.12%) | 54.54 | 52.35 | 958,737 |
| URSP | 49.3199▲ | +0.9199 (+1.90%) | 49.4472 | 48.90 | 54,684 |
| URTY | 75.31▲ | +0.75 (+1.01%) | 77.2838 | 75.26 | 243,628 |
| USA | 5.88▲ | +0.03 (+0.51%) | 5.907 | 5.87 | 951,984 |
| USAF | 28.1172▼ | -0.0578 (-0.21%) | 28.12 | 28.1172 | 280 |
| USAR | 15.56▼ | -0.48 (-2.99%) | 16.12 | 15.5133 | 14,642,802 |
| USFD | 95.34▼ | -0.72 (-0.75%) | 97.06 | 93.89 | 3,236,434 |
| USFI | 24.06▼ | -0.01 (-0.04%) | 24.06 | 24.06 | 39 |
| USGG | 5.07▼ | -0.3331 (-6.16%) | 5.42 | 5.05 | 360,905 |
| USGO | 8.16▼ | -0.10 (-1.21%) | 8.39 | 8.15 | 46,290 |
| USIG | 49.50▼ | -0.03 (-0.06%) | 49.70 | 49.50 | 2,350,399 |
| USIN | 47.8855▼ | -0.0853 (-0.18%) | 47.8855 | 47.8855 | 12 |
| USIO | 2.45▼ | -0.08 (-3.16%) | 2.59 | 2.45 | 160,077 |
| USLV | 15.76▲ | +0.35 (+2.27%) | 16.15 | 15.65 | 121,186 |
| USRT | 64.48▲ | +0.26 (+0.40%) | 64.80 | 64.28 | 416,305 |
| USSG | 71.06▲ | +0.565 (+0.80%) | 71.14 | 71.03 | 3,960 |
| USSH | 49.915▼ | -0.0408 (-0.08%) | 49.94 | 49.915 | 110 |
| UST | 39.6827▼ | -0.1673 (-0.42%) | 39.6827 | 39.62 | 276 |
| USTB | 50.10▼ | -0.03 (-0.06%) | 50.14 | 50.0617 | 332,660 |
| USVM | 107.5587▲ | +0.5812 (+0.54%) | 107.89 | 107.4335 | 43,931 |
| USVN | 46.1443▼ | -0.0828 (-0.18%) | 46.1443 | 46.135 | 615 |
| UTEN | 41.52▼ | -0.0661 (-0.16%) | 41.705 | 41.515 | 74,919 |
| UTF | 25.93▲ | +0.01 (+0.04%) | 26.2037 | 25.75 | 284,636 |
| UTG | 37.86▲ | +0.05 (+0.13%) | 38.2801 | 37.81 | 244,868 |
| UTHY | 38.2007▲ | +0.0541 (+0.14%) | 38.42 | 38.155 | 185,429 |
| UTI | 20.31▼ | -0.29 (-1.41%) | 21.02 | 20.18 | 1,898,864 |
| UTRE | 48.3887▼ | -0.0663 (-0.14%) | 48.4202 | 48.3887 | 988 |
| UTSL | 36.10▼ | -0.41 (-1.12%) | 37.54 | 35.90 | 126,702 |
| UTWO | 47.59▼ | -0.035 (-0.07%) | 47.6399 | 47.575 | 95,520 |
| UTWY | 40.4248▼ | -0.0048 (-0.01%) | 40.51 | 40.42 | 1,540 |
| UUUG | 3.6737▼ | -0.4163 (-10.18%) | 4.17 | 3.66 | 280,489 |
| UUUU | 12.95▼ | -0.68 (-4.99%) | 13.79 | 12.93 | 6,850,527 |
| UWM | 61.28▲ | +0.45 (+0.74%) | 62.33 | 61.26 | 207,625 |
| UWMC | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 8,311,009 |
| UXI | 54.0968▲ | +1.1742 (+2.22%) | 54.27 | 54.0968 | 288 |
| UYLD | 50.985▲ | +0.0109 (+0.02%) | 51.00 | 50.98 | 170,815 |
| UYM | 29.27▲ | +0.13 (+0.45%) | 29.48 | 29.25 | 9,400 |
| UZX | 0.0912▲ | +0.0022 (+2.47%) | 0.14 | 0.086 | 44,945,944 |
| VABS | 24.00▼ | -0.03 (-0.12%) | 24.0063 | 24.00 | 2,832 |
| VAC | 103.59▲ | +2.50 (+2.47%) | 104.56 | 101.93 | 279,547 |
| VACI | 6.88▲ | +0.36 (+5.52%) | 6.88 | 6.20 | 18,640 |
| VAIE | 24.29▲ | +0.30 (+1.25%) | 24.39 | 24.1987 | 20,466 |
| VALQ | 71.3005▲ | +0.7273 (+1.03%) | 71.43 | 71.09 | 2,708 |
| VANI | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.24 | 231,262 |
| VAW | 228.45▲ | +0.74 (+0.32%) | 229.7386 | 228.265 | 51,443 |
| VB | 293.45▲ | +2.27 (+0.78%) | 294.25 | 292.71 | 562,718 |
| VBCA | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.36 | 26,403 |
| VBCB | 75.035▼ | -0.07 (-0.09%) | 75.09 | 75.02 | 25,309 |
| VBCC | 74.45▼ | -0.0722 (-0.10%) | 74.54 | 74.44 | 25,216 |
| VBCD | 73.935▼ | -0.15 (-0.20%) | 74.045 | 73.92 | 27,784 |
| VBCE | 73.6077▼ | -0.0903 (-0.12%) | 73.815 | 73.60 | 28,552 |
| VBCF | 73.3127▼ | -0.1523 (-0.21%) | 73.515 | 73.28 | 23,935 |
| VBCG | 72.9477▼ | -0.0723 (-0.10%) | 73.15 | 72.9477 | 4,553 |
| VBCH | 72.9227▼ | -0.0004 (+0.00%) | 73.11 | 72.9227 | 3,354 |
| VBCI | 72.5712▼ | -0.093 (-0.13%) | 72.83 | 72.5712 | 2,562 |
| VBCJ | 72.34▼ | -0.07 (-0.10%) | 72.57 | 72.34 | 1,800 |
| VBF | 14.48 | +0.00 (+0.00%) | 14.56 | 14.45 | 143,183 |
| VBIO | 2.26▲ | +0.06 (+2.73%) | 2.39 | 2.17 | 160,508 |
| VBK | 340.69▲ | +2.71 (+0.80%) | 341.9799 | 340.07 | 156,782 |
| VBND | 42.46▲ | +0.015 (+0.04%) | 42.56 | 42.41 | 35,632 |
| VBR | 242.10▲ | +1.85 (+0.77%) | 242.775 | 241.4201 | 262,125 |
| VCEL | 38.34▲ | +0.47 (+1.24%) | 38.945 | 37.35 | 503,531 |
| VCIT | 79.60▼ | -0.10 (-0.13%) | 79.955 | 79.60 | 7,739,892 |
| VCLT | 70.65▲ | +0.03 (+0.04%) | 71.19 | 70.65 | 4,954,446 |
| VCOB | 48.148▼ | -0.0206 (-0.04%) | 48.148 | 48.148 | 15 |
| VCR | 380.21▲ | +3.91 (+1.04%) | 381.11 | 378.83 | 38,621 |
| VCRB | 74.80▼ | -0.10 (-0.13%) | 75.06 | 74.775 | 742,797 |