Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNET | 3.15▼ | -0.37 (-10.51%) | 3.80 | 2.955 | 11,115,799 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VNOM | 39.70▼ | -1.36 (-3.31%) | 41.54 | 39.64 | 3,139,853 |
| VNTG | 0.438▼ | -0.022 (-4.78%) | 0.48 | 0.422 | 50,100 |
| VO | 79.49▼ | -2.88 (-3.50%) | 82.3806 | 79.315 | 3,993,396 |
| VOLT | 31.14▼ | -1.93 (-5.84%) | 32.65 | 31.09 | 358,600 |
| VONE | 331.51▼ | -15.19 (-4.38%) | 346.92 | 331.51 | 234,600 |
| VONG | 113.59▼ | -7.82 (-6.44%) | 120.15 | 113.53 | 2,605,200 |
| VOO | 673.97▼ | -30.81 (-4.37%) | 704.10 | 673.55 | 18,690,731 |
| VOOG | 77.18▼ | -4.70 (-5.74%) | 81.34 | 77.11 | 3,129,773 |
| VOOY | 23.96▼ | -0.9944 (-3.98%) | 25.00 | 23.96 | 2,100 |
| VOT | 275.84▼ | -14.43 (-4.97%) | 287.24 | 273.93 | 438,100 |
| VOTE | 86.288▼ | -3.9684 (-4.40%) | 90.16 | 86.288 | 44,500 |
| VOX | 175.75▼ | -3.03 (-1.69%) | 181.53 | 173.69 | 1,573,000 |
| VOYG | 20.33▼ | -2.75 (-11.92%) | 22.83 | 19.77 | 2,161,555 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VPG | 41.22▼ | -8.15 (-16.51%) | 47.25 | 40.88 | 713,087 |
| VPL | 102.67▼ | -6.74 (-6.16%) | 107.35 | 102.54 | 663,300 |
| VPX | 27.9961▼ | -1.6539 (-5.58%) | 29.363 | 27.9961 | 41,771 |
| VRAI | 27.8022▼ | -0.5087 (-1.80%) | 28.47 | 27.8022 | 2,867 |
| VRCA | 3.09▼ | -0.365 (-10.56%) | 3.55 | 3.08 | 121,376 |
| VRM | 6.67▼ | -0.33 (-4.71%) | 7.11 | 6.67 | 5,538 |
| VRRM | 2.32▼ | -0.16 (-6.45%) | 2.52 | 2.26 | 6,171,504 |
| VRT | 176.73▼ | -28.82 (-14.02%) | 195.19 | 170.8001 | 19,196,818 |
| VRTL | 10.85▼ | -4.22 (-28.00%) | 13.59 | 10.055 | 594,200 |
| VS | 0.8379▼ | -0.0629 (-6.98%) | 0.89 | 0.8374 | 5,497 |
| VSA | 1.54▲ | +0.04 (+2.67%) | 1.59 | 1.5134 | 7,364 |
| VSAT | 59.38▼ | -7.41 (-11.09%) | 65.90 | 57.38 | 4,282,035 |
| VSH | 22.02▼ | -3.82 (-14.78%) | 24.97 | 21.42 | 9,081,970 |
| VSLU | 48.26▼ | -1.79 (-3.58%) | 49.389 | 48.25 | 39,400 |
| VSMV | 60.8766▼ | -1.6719 (-2.67%) | 62.70 | 60.8766 | 17,577 |
| VSOL | 11.688▼ | -0.6289 (-5.11%) | 12.40 | 11.581 | 11,500 |
| VSS | 145.70▼ | -4.87 (-3.23%) | 149.61 | 145.58 | 261,500 |
| VST | 112.89▼ | -7.40 (-6.15%) | 118.9111 | 110.89 | 15,238,606 |
| VSTL | 12.08▼ | -1.82 (-13.09%) | 13.45 | 11.669 | 258,800 |
| VT | 151.38▼ | -6.43 (-4.07%) | 157.40 | 151.25 | 7,022,300 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTHR | 323.16▼ | -14.587 (-4.32%) | 337.23 | 323.06 | 71,800 |
| VTI | 360.52▼ | -16.40 (-4.35%) | 376.69 | 360.30 | 10,079,291 |
| VTIX | 0.5222▼ | -0.0238 (-4.36%) | 0.5666 | 0.4693 | 544,193 |
| VTOL | 36.68▼ | -2.28 (-5.85%) | 39.015 | 36.19 | 380,524 |
| VTS | 15.00▲ | +0.33 (+2.25%) | 15.37 | 14.80 | 769,743 |
| VTVT | 21.74▼ | -2.29 (-9.53%) | 23.10 | 21.72 | 17,774 |
| VTWG | 246.00▼ | -14.31 (-5.50%) | 259.31 | 245.68 | 56,400 |
| VTWO | 109.49▼ | -5.16 (-4.50%) | 114.98 | 109.27 | 4,683,170 |
| VUG | 81.43▼ | -4.71 (-5.47%) | 85.61 | 81.265 | 13,605,115 |
| VUS | 28.3166▼ | -1.2872 (-4.35%) | 29.10 | 28.3166 | 1,522 |
| VUSE | 69.4699▼ | -3.3103 (-4.55%) | 71.925 | 69.4699 | 10,857 |
| VUZI | 1.83▼ | -0.20 (-9.85%) | 1.995 | 1.79 | 1,394,352 |
| VV | 337.56▼ | -15.40 (-4.36%) | 352.52 | 337.18 | 538,400 |
| VVOS | 0.1026▼ | -0.0084 (-7.57%) | 0.1115 | 0.10 | 645,517 |
| VWAV | 1.61▼ | -0.305 (-15.93%) | 1.95 | 1.465 | 170,501 |
| VWO | 54.24▼ | -2.04 (-3.62%) | 55.96 | 54.195 | 15,192,964 |
| VXF | 222.53▼ | -10.91 (-4.67%) | 232.97 | 221.925 | 806,714 |
| VXUS | 80.80▼ | -3.08 (-3.67%) | 83.23 | 80.76 | 9,831,402 |
| VYGR | 1.72▼ | -0.15 (-8.02%) | 1.88 | 1.68 | 1,309,655 |
| WAGN | 14.98▼ | -0.28 (-1.83%) | 15.28 | 14.92 | 295,700 |
| WAMA | 25.75▼ | -1.1512 (-4.28%) | 26.25 | 25.75 | 6,200 |
| WAR | 23.39▼ | -2.655 (-10.19%) | 25.18 | 23.36 | 37,800 |
| WARP | 15.73▼ | -1.42 (-8.28%) | 17.01 | 15.50 | 140,600 |
| WATR | 1.39▼ | -0.16 (-10.32%) | 1.58 | 1.32 | 154,347 |
| WATT | 7.02▼ | -1.12 (-13.76%) | 8.43 | 6.77 | 227,180 |
| WAVE | 4.35▼ | -0.17 (-3.76%) | 4.69 | 4.10 | 9,747 |
| WBI | 23.95▼ | -2.09 (-8.03%) | 26.94 | 23.64 | 1,633,466 |
| WBIF | 35.7688▼ | -0.9627 (-2.62%) | 36.86 | 35.7688 | 2,368 |
| WBIG | 25.82▼ | -0.6806 (-2.57%) | 26.13 | 25.82 | 683 |
| WBIL | 37.3893▼ | -1.6822 (-4.31%) | 38.92 | 37.3893 | 500 |
| WBUY | 0.5029▼ | -0.0321 (-6.00%) | 0.5344 | 0.49 | 45,462 |
| WCAP | 8.909▼ | -0.4233 (-4.54%) | 9.02 | 8.909 | 1,600 |
| WCBR | 41.97▼ | -3.14 (-6.96%) | 44.77 | 41.81 | 269,100 |
| WCC | 286.47▼ | -30.25 (-9.55%) | 307.19 | 285.03 | 1,239,059 |
| WCLD | 41.25▼ | -2.18 (-5.02%) | 42.85 | 41.07 | 835,700 |
| WCME | 16.714▼ | -1.024 (-5.77%) | 17.42 | 16.714 | 8,300 |
| WCMG | 19.7189▼ | -0.5711 (-2.81%) | 19.99 | 19.7189 | 329 |
| WCMI | 17.81▼ | -0.71 (-3.83%) | 18.43 | 17.80 | 1,364,722 |
| WCT | 0.238▼ | -0.0233 (-8.92%) | 0.2611 | 0.2301 | 123,553 |
| WDAF | 23.96▼ | -1.9613 (-7.57%) | 24.28 | 23.96 | 1,000 |
| WDC | 267.63▼ | -56.20 (-17.35%) | 305.41 | 265.00 | 18,349,383 |
| WDEF | 27.25▼ | -1.40 (-4.89%) | 27.69 | 27.25 | 9,200 |
| WDGF | 28.493▼ | -1.5091 (-5.03%) | 29.01 | 28.493 | 1,500 |
| WDS | 21.44▼ | -0.07 (-0.33%) | 22.10 | 21.425 | 1,028,091 |
| WDTE | 26.52▼ | -1.32 (-4.74%) | 27.75 | 26.42 | 62,800 |
| WEAT | 21.93▼ | -0.06 (-0.27%) | 22.14 | 21.90 | 646,800 |
| WEBL | 20.05▼ | -3.20 (-13.76%) | 22.87 | 19.15 | 528,400 |
| WEEI | 24.00▼ | -0.695 (-2.81%) | 25.15 | 24.00 | 43,400 |
| WEEL | 19.319▼ | -0.5306 (-2.67%) | 19.7677 | 19.319 | 16,744 |
| WELD | 46.32▼ | -3.304 (-6.66%) | 49.23 | 46.26 | 530,300 |
| WEPN | 34.72▼ | -2.47 (-6.64%) | 36.62 | 34.72 | 5,700 |
| WERN | 27.96▼ | -1.38 (-4.70%) | 29.68 | 27.475 | 1,114,586 |
| WETH | 0.76▼ | -0.104 (-12.04%) | 0.8303 | 0.7549 | 110,762 |
| WGMI | 23.26▼ | -3.57 (-13.31%) | 25.97 | 22.20 | 1,416,900 |
| WHD | 55.01▼ | -3.06 (-5.27%) | 58.31 | 54.815 | 1,102,932 |
| WHK | 24.02▼ | -0.35 (-1.44%) | 24.88 | 24.02 | 141,558 |
| WIMI | 0.478▼ | -0.044 (-8.43%) | 0.53 | 0.4501 | 198,924 |
| WINA | 268.59▼ | -8.92 (-3.21%) | 282.92 | 261.705 | 69,114 |
| WINN | 31.32▼ | -1.96 (-5.89%) | 32.75 | 31.30 | 258,411 |
| WIP | 37.91▼ | -0.10 (-0.26%) | 38.10 | 37.83 | 39,000 |
| WISE | 27.337▼ | -2.7822 (-9.24%) | 29.49 | 27.325 | 7,100 |
| WKSP | 0.2668▼ | -0.0342 (-11.36%) | 0.3075 | 0.26 | 350,369 |