Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYV | 94.97▼ | -2.19 (-2.25%) | 95.73 | 94.12 | 176,379 |
| SMA | 31.81▼ | -0.67 (-2.06%) | 32.46 | 31.615 | 638,745 |
| SMAP | 25.333▼ | -0.1163 (-0.46%) | 25.333 | 25.005 | 1,305 |
| SMBK | 38.39▼ | -0.48 (-1.23%) | 38.40 | 37.45 | 88,498 |
| SMBS | 25.73▼ | -0.05 (-0.19%) | 25.80 | 25.69 | 928,004 |
| SMCF | 34.2559▼ | -0.4556 (-1.31%) | 34.2559 | 34.13 | 763 |
| SMCO | 27.399▼ | -0.6501 (-2.32%) | 28.05 | 27.3912 | 26,045 |
| SMDX | 23.7092▼ | -0.5687 (-2.34%) | 23.7092 | 23.7092 | 33 |
| SMFG | 20.08▼ | -0.22 (-1.08%) | 20.1853 | 19.865 | 1,995,136 |
| SMG | 64.93▼ | -1.23 (-1.86%) | 66.2932 | 63.75 | 696,590 |
| SMH | 380.56▼ | -14.79 (-3.74%) | 392.66 | 378.53 | 12,349,750 |
| SMHX | 37.02▼ | -0.83 (-2.19%) | 38.00 | 36.86 | 78,448 |
| SMIG | 30.40▼ | -0.39 (-1.27%) | 30.4988 | 30.16 | 224,998 |
| SMIZ | 37.557▼ | -0.863 (-2.25%) | 37.7831 | 37.41 | 9,470 |
| SMLF | 75.70▼ | -1.66 (-2.15%) | 76.275 | 75.41 | 812,230 |
| SMLL | 19.6113▼ | -0.3787 (-1.89%) | 19.6113 | 19.50 | 1,805 |
| SMLV | 137.818▼ | -2.405 (-1.72%) | 137.8182 | 137.015 | 1,968 |
| SMMU | 50.65▼ | -0.01 (-0.02%) | 50.65 | 50.60 | 68,549 |
| SMOG | 133.63▼ | -1.29 (-0.96%) | 134.13 | 133.63 | 500 |
| SMOX | 26.5894▼ | -0.5657 (-2.08%) | 26.7087 | 26.5894 | 2,310 |
| SMP | 37.42▼ | -0.32 (-0.85%) | 37.42 | 36.67 | 75,258 |
| SMR | 11.67▼ | -0.51 (-4.19%) | 12.23 | 11.61 | 25,179,129 |
| SMTC | 82.02▼ | -5.06 (-5.81%) | 87.56 | 81.74 | 1,451,979 |
| SMTH | 26.10▼ | -0.03 (-0.11%) | 26.155 | 26.04 | 258,461 |
| SMTI | 18.87▼ | -0.33 (-1.72%) | 19.485 | 18.73 | 94,971 |
| SMWB | 2.81▼ | -0.11 (-3.77%) | 2.9688 | 2.74 | 462,530 |
| SMYY | 10.0565▼ | -0.5561 (-5.24%) | 10.42 | 10.03 | 26,586 |
| SN | 111.10▼ | -2.90 (-2.54%) | 111.685 | 108.53 | 2,116,095 |
| SNA | 372.14▼ | -10.13 (-2.65%) | 376.48 | 370.76 | 271,454 |
| SNBR | 5.29▼ | -0.50 (-8.64%) | 5.648 | 5.29 | 679,269 |
| SNCY | 16.24▼ | -0.59 (-3.51%) | 16.535 | 15.94 | 945,930 |
| SND | 4.09▼ | -0.01 (-0.24%) | 4.27 | 4.03 | 365,636 |
| SNDK | 527.33▼ | -38.26 (-6.76%) | 570.90 | 526.63 | 15,809,499 |
| SNDR | 25.64▼ | -1.69 (-6.18%) | 27.40 | 25.435 | 673,476 |
| SNEX | 108.06▼ | -11.50 (-9.62%) | 114.63 | 107.825 | 422,694 |
| SNN | 34.31▼ | -0.54 (-1.55%) | 34.83 | 34.17 | 734,749 |
| SNOA | 2.38▼ | -0.23 (-8.81%) | 2.60 | 2.295 | 33,741 |
| SNPE | 61.45▼ | -0.88 (-1.41%) | 61.78 | 61.27 | 1,067,186 |
| SNSR | 38.1633▼ | -0.493 (-1.28%) | 38.44 | 38.04 | 54,698 |
| SNT | 3.05▼ | -0.06 (-1.93%) | 3.26 | 3.0201 | 10,158 |
| SNTH | 27.29▼ | -0.11 (-0.40%) | 27.3113 | 26.98 | 21,072 |
| SNY | 44.55▼ | -0.45 (-1.00%) | 44.63 | 44.00 | 6,145,337 |
| SNYR | 1.34 | +0.00 (+0.00%) | 1.35 | 1.32 | 8,114 |
| SOCL | 47.0238▲ | +0.0538 (+0.11%) | 47.17 | 46.51 | 28,221 |
| SOLR | 31.30▼ | -0.549 (-1.72%) | 31.325 | 31.14 | 1,260 |
| SOLV | 69.41▼ | -1.37 (-1.94%) | 70.44 | 68.99 | 1,287,986 |
| SONM | 4.64▼ | -0.405 (-8.03%) | 5.10 | 4.5487 | 12,712 |
| SONO | 14.27▼ | -0.93 (-6.12%) | 14.90 | 14.20 | 1,492,260 |
| SONY | 21.48▲ | +0.11 (+0.51%) | 21.6253 | 21.34 | 3,956,052 |
| SOPA | 0.64▲ | +0.002 (+0.31%) | 0.687 | 0.64 | 174,307 |
| SOWG | 0.3911▲ | +0.0011 (+0.28%) | 0.4029 | 0.39 | 13,059 |
| SOXL | 47.89▼ | -6.91 (-12.61%) | 53.36 | 46.80 | 123,609,404 |
| SOXQ | 59.21▼ | -2.41 (-3.91%) | 61.29 | 58.86 | 1,791,043 |
| SOXX | 323.51▼ | -14.25 (-4.22%) | 335.04 | 321.49 | 8,657,377 |
| SOXY | 62.06▼ | -1.97 (-3.08%) | 63.63 | 62.0001 | 7,028 |
| SPAB | 25.81▼ | -0.04 (-0.15%) | 25.8799 | 25.76 | 6,815,748 |
| SPBC | 42.9471▼ | -0.64 (-1.47%) | 43.32 | 42.9471 | 6,373 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.36 | 29.20 | 420,638 |
| SPCB | 8.00▼ | -0.25 (-3.03%) | 8.28 | 8.00 | 47,181 |
| SPCT | 27.1256▼ | -0.0991 (-0.36%) | 27.16 | 26.96 | 5,763 |
| SPD | 38.1692▼ | -0.3508 (-0.91%) | 38.2099 | 38.11 | 117,864 |
| SPDG | 43.0542▼ | -0.4658 (-1.07%) | 43.0542 | 43.0542 | 312 |
| SPDV | 37.48▼ | -0.38 (-1.00%) | 37.545 | 37.08 | 9,561 |
| SPDW | 46.40▼ | -0.40 (-0.85%) | 46.595 | 45.795 | 13,163,339 |
| SPE | 14.52▼ | -0.12 (-0.82%) | 14.8199 | 14.5118 | 44,227 |
| SPEM | 47.34▼ | -0.38 (-0.80%) | 47.65 | 47.08 | 6,887,870 |
| SPEU | 52.44▼ | -0.36 (-0.68%) | 52.5699 | 51.6635 | 60,480 |
| SPFF | 9.0258▼ | -0.0942 (-1.03%) | 9.09 | 9.015 | 19,990 |
| SPG | 194.83▼ | -6.20 (-3.08%) | 200.00 | 193.455 | 1,729,251 |
| SPGM | 77.31▼ | -0.97 (-1.24%) | 77.68 | 76.78 | 82,077 |
| SPGP | 111.81▼ | -2.30 (-2.02%) | 112.38 | 111.16 | 127,987 |
| SPHB | 118.28▼ | -3.59 (-2.95%) | 119.685 | 118.105 | 411,315 |
| SPHL | 2.90▼ | -0.095 (-3.17%) | 3.15 | 2.90 | 15,515 |
| SPHQ | 77.36▼ | -1.20 (-1.53%) | 77.81 | 77.025 | 2,403,416 |
| SPHY | 23.36▼ | -0.09 (-0.38%) | 23.44 | 23.335 | 6,505,393 |
| SPIB | 33.76▼ | -0.05 (-0.15%) | 33.83 | 33.715 | 13,385,204 |
| SPIT | 26.7607▼ | -0.7742 (-2.81%) | 27.17 | 26.7607 | 7,448 |
| SPLB | 22.56▼ | -0.12 (-0.53%) | 22.6618 | 22.435 | 8,187,717 |
| SPMB | 22.53▼ | -0.02 (-0.09%) | 22.59 | 22.48 | 619,005 |
| SPMD | 59.85▼ | -1.46 (-2.38%) | 60.34 | 59.57 | 4,694,189 |
| SPOK | 12.54▲ | +0.13 (+1.05%) | 12.57 | 12.26 | 162,639 |
| SPPL | 2.33▼ | -0.22 (-8.63%) | 2.54 | 2.33 | 6,634 |
| SPRE | 20.35▼ | -0.23 (-1.12%) | 20.5099 | 20.206 | 41,532 |
| SPRU | 3.46▼ | -0.10 (-2.81%) | 3.675 | 3.45 | 29,205 |
| SPRX | 36.9853▼ | -1.2462 (-3.26%) | 39.10 | 36.82 | 218,157 |
| SPSB | 30.16▲ | +0.01 (+0.03%) | 30.18 | 30.13 | 2,812,209 |
| SPSK | 18.15▼ | -0.03 (-0.17%) | 18.19 | 18.14 | 159,991 |
| SPSM | 48.62▼ | -1.12 (-2.25%) | 48.89 | 48.32 | 5,823,608 |
| SPT | 6.45▼ | -0.59 (-8.38%) | 7.08 | 6.43 | 1,667,672 |
| SPTB | 30.51▼ | -0.03 (-0.10%) | 30.57 | 30.46 | 12,351 |
| SPTE | 35.60▼ | -0.77 (-2.12%) | 36.145 | 35.51 | 25,080 |
| SPTI | 28.88 | +0.00 (+0.00%) | 28.93 | 28.81 | 1,947,564 |
| SPTL | 26.79▼ | -0.08 (-0.30%) | 26.915 | 26.6601 | 19,532,981 |
| SPTM | 81.68▼ | -1.15 (-1.39%) | 82.085 | 81.32 | 1,826,195 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.25 | 29.2016 | 1,113,035 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 29,336 |
| SPUC | 45.6852▼ | -0.5291 (-1.14%) | 45.755 | 45.6852 | 508 |
| SPUS | 49.73▼ | -0.82 (-1.62%) | 50.21 | 49.63 | 780,288 |
| SPUT | 26.9399▼ | -0.1357 (-0.50%) | 26.99 | 26.9399 | 534 |
| SPUU | 177.62▼ | -4.42 (-2.43%) | 178.56 | 176.065 | 59,316 |