Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 50.81▼ | -0.1532 (-0.30%) | 50.81 | 50.81 | 3 |
| USNA | 18.20▼ | -1.13 (-5.85%) | 19.235 | 18.055 | 168,416 |
| USSG | 62.6955▼ | -0.4536 (-0.72%) | 62.80 | 62.20 | 14,377 |
| USSH | 50.75▼ | -0.0294 (-0.06%) | 50.75 | 50.745 | 346 |
| USVM | 97.062▼ | -1.5703 (-1.59%) | 98.14 | 96.40 | 186,666 |
| USVN | 48.7112▼ | -0.1309 (-0.27%) | 48.7112 | 48.70 | 556 |
| UTEN | 44.2543▼ | -0.1339 (-0.30%) | 44.27 | 44.18 | 61,270 |
| UTRE | 49.785▼ | -0.0563 (-0.11%) | 49.785 | 49.765 | 656 |
| UTSI | 2.37 | +0.00 (+0.00%) | 2.37 | 2.37 | 1,398 |
| UTWO | 48.48▼ | -0.02 (-0.04%) | 48.48 | 48.45 | 74,685 |
| UTWY | 43.9641▼ | -0.206 (-0.47%) | 43.98 | 43.865 | 1,321 |
| UTZ | 8.62▼ | -0.02 (-0.23%) | 8.7099 | 8.54 | 1,662,770 |
| UVSP | 33.66▼ | -0.63 (-1.84%) | 33.92 | 33.37 | 94,018 |
| UWM | 50.38▼ | -1.94 (-3.71%) | 51.85 | 49.37 | 1,068,870 |
| UWMC | 4.03▼ | -0.15 (-3.59%) | 4.275 | 3.985 | 24,169,194 |
| UXI | 56.14▼ | -2.6723 (-4.54%) | 58.11 | 55.00 | 6,200 |
| UYG | 78.96▼ | -0.77 (-0.97%) | 80.55 | 77.95 | 20,400 |
| UYLD | 51.185▼ | -0.0074 (-0.01%) | 51.20 | 51.13 | 203,974 |
| UYM | 30.27▼ | -1.29 (-4.09%) | 31.25 | 29.86 | 17,200 |
| VABK | 38.46▼ | -1.19 (-3.00%) | 39.13 | 38.46 | 9,800 |
| VABS | 24.34▼ | -0.015 (-0.06%) | 24.34 | 24.33 | 1,250 |
| VACI | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 43,110 |
| VALE | 15.42▼ | -0.64 (-3.99%) | 15.80 | 15.20 | 44,881,732 |
| VALG | 20.5028▼ | -1.7308 (-7.78%) | 20.75 | 20.5028 | 1,558 |
| VALQ | 67.99▼ | -0.60 (-0.87%) | 68.3765 | 67.685 | 42,362 |
| VANI | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 186,357 |
| VAW | 231.19▼ | -5.37 (-2.27%) | 235.04 | 229.70 | 93,270 |
| VBF | 15.20▼ | -0.12 (-0.78%) | 15.2899 | 15.175 | 107,666 |
| VBIL | 75.46▲ | +0.02 (+0.03%) | 75.46 | 75.45 | 2,434,759 |
| VBIX | 1.55▼ | -0.14 (-8.28%) | 1.72 | 1.39 | 1,327,751 |
| VBND | 44.12▼ | -0.055 (-0.12%) | 44.14 | 44.00 | 20,548 |
| VBNK | 14.52▼ | -1.13 (-7.22%) | 15.73 | 14.46 | 105,499 |
| VBR | 224.80▼ | -3.25 (-1.43%) | 227.76 | 223.17 | 381,200 |
| VC | 90.60▼ | -1.78 (-1.93%) | 92.76 | 90.04 | 543,600 |
| VCEL | 34.00▼ | -0.96 (-2.75%) | 34.86 | 33.55 | 500,464 |
| VCIT | 83.84▼ | -0.25 (-0.30%) | 83.8762 | 83.67 | 12,092,114 |
| VCLN | 27.9099▼ | -0.0312 (-0.11%) | 28.00 | 27.9099 | 554 |
| VCLT | 76.20▼ | -0.40 (-0.52%) | 76.245 | 75.965 | 5,286,978 |
| VCOB | 50.18▼ | -0.1147 (-0.23%) | 50.18 | 50.18 | 100 |
| VCRB | 78.16▼ | -0.215 (-0.27%) | 78.21 | 78.08 | 439,600 |
| VCSH | 79.66▼ | -0.09 (-0.11%) | 79.67 | 79.58 | 4,816,694 |
| VCV | 11.06▼ | -0.12 (-1.07%) | 11.115 | 11.04 | 97,835 |
| VDC | 232.11▼ | -5.02 (-2.12%) | 234.98 | 231.15 | 279,695 |
| VDI | 33.367▼ | -0.7094 (-2.08%) | 33.367 | 33.07 | 1,500 |
| VEA | 65.79▼ | -1.59 (-2.36%) | 66.68 | 65.105 | 22,003,318 |
| VEEE | 0.404▼ | -0.006 (-1.46%) | 0.41 | 0.3703 | 302,914 |
| VEGA | 49.7355▼ | -0.3776 (-0.75%) | 49.82 | 49.64 | 8,377 |
| VEGI | 44.68▼ | -0.87 (-1.91%) | 45.37 | 44.54 | 22,406 |
| VEL | 18.22▼ | -0.11 (-0.60%) | 18.43 | 18.14 | 76,655 |
| VEMY | 28.4064▼ | -0.1331 (-0.47%) | 28.55 | 28.326 | 2,889 |
| VERA | 38.85▼ | -0.80 (-2.02%) | 39.80 | 38.30 | 1,042,574 |
| VETZ | 20.06▼ | -0.0382 (-0.19%) | 20.07 | 20.015 | 12,809 |
| VEU | 76.80▼ | -1.63 (-2.08%) | 77.71 | 76.02 | 4,238,900 |
| VEXC | 84.05▼ | -0.88 (-1.04%) | 84.82 | 82.945 | 35,267 |
| VFC | 18.26▼ | -0.45 (-2.41%) | 18.65 | 18.02 | 6,197,800 |
| VFH | 125.20▼ | -0.84 (-0.67%) | 126.61 | 124.35 | 882,857 |
| VFL | 10.25▼ | -0.05 (-0.49%) | 10.32 | 10.24 | 72,900 |
| VGI | 7.72▼ | -0.09 (-1.15%) | 7.8499 | 7.72 | 51,309 |
| VGIT | 60.00▼ | -0.12 (-0.20%) | 60.0199 | 59.93 | 3,818,314 |
| VGK | 84.85▼ | -1.74 (-2.01%) | 85.85 | 84.11 | 7,084,500 |
| VGM | 10.38▼ | -0.06 (-0.57%) | 10.4397 | 10.37 | 137,627 |
| VGSH | 58.64▼ | -0.01 (-0.02%) | 58.64 | 58.60 | 2,780,437 |
| VGUS | 75.485▼ | -0.005 (-0.01%) | 75.49 | 75.48 | 206,300 |
| VGZ | 2.44▼ | -0.15 (-5.79%) | 2.545 | 2.4001 | 1,247,602 |
| VHI | 13.48▼ | -0.67 (-4.73%) | 14.45 | 13.28 | 13,795 |
| VHT | 284.57▼ | -5.67 (-1.95%) | 287.47 | 282.33 | 218,900 |
| VIDI | 35.99▼ | -1.035 (-2.80%) | 36.59 | 35.865 | 23,339 |
| VIG | 223.45▼ | -2.07 (-0.92%) | 225.25 | 221.835 | 1,674,795 |
| VIGI | 91.54▼ | -1.46 (-1.57%) | 92.3301 | 90.84 | 507,262 |
| VIK | 72.17▼ | -3.11 (-4.13%) | 75.28 | 71.68 | 2,864,487 |
| VINP | 11.54▼ | -0.34 (-2.86%) | 12.00 | 11.23 | 142,669 |
| VIOG | 128.10▼ | -2.7613 (-2.11%) | 130.10 | 127.03 | 21,900 |
| VIOO | 117.77▼ | -2.10 (-1.75%) | 119.34 | 116.95 | 92,800 |
| VIOT | 1.27▼ | -0.09 (-6.62%) | 1.38 | 1.2699 | 300,328 |
| VIOV | 104.37▼ | -1.54 (-1.45%) | 105.38 | 103.72 | 30,500 |
| VIPS | 15.97▲ | +0.17 (+1.08%) | 15.99 | 15.41 | 1,751,585 |
| VITL | 19.89▼ | -0.12 (-0.60%) | 20.46 | 19.68 | 2,180,080 |
| VKQ | 9.82▼ | -0.04 (-0.41%) | 9.83 | 9.81 | 165,900 |
| VLLU | 23.926▼ | -0.2681 (-1.11%) | 24.03 | 23.87 | 500 |
| VLN | 1.40▼ | -0.04 (-2.78%) | 1.475 | 1.40 | 723,146 |
| VLRS | 7.28▼ | -0.34 (-4.46%) | 7.5508 | 7.11 | 702,982 |
| VLT | 10.72▼ | -0.1226 (-1.13%) | 10.87 | 10.72 | 9,100 |
| VLU | 220.823▼ | -2.437 (-1.09%) | 222.44 | 219.63 | 6,927 |
| VLY | 12.47▼ | -0.11 (-0.87%) | 12.515 | 12.25 | 6,657,336 |
| VMBS | 47.24▼ | -0.12 (-0.25%) | 47.295 | 47.204 | 1,254,105 |
| VMC | 287.23▼ | -8.75 (-2.96%) | 293.46 | 281.35 | 1,453,111 |
| VMI | 437.54▼ | -14.03 (-3.11%) | 447.20 | 431.39 | 195,500 |
| VMSB | 49.699▼ | -0.116 (-0.23%) | 49.699 | 49.699 | 100 |
| VNAM | 24.25▼ | -0.13 (-0.53%) | 24.5099 | 24.146 | 7,232 |
| VNET | 9.80▼ | -0.46 (-4.48%) | 10.095 | 9.625 | 4,125,870 |
| VNIE | 25.179▼ | -0.42 (-1.64%) | 25.45 | 25.179 | 200 |
| VNLA | 49.10 | +0.00 (+0.00%) | 49.10 | 49.08 | 342,813 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNQI | 47.76▼ | -0.71 (-1.46%) | 48.14 | 47.43 | 300,700 |
| VNSE | 38.098▼ | -0.2472 (-0.64%) | 38.098 | 38.098 | 100 |
| VOD | 14.62▼ | -0.41 (-2.73%) | 14.91 | 14.51 | 3,411,387 |
| VOLT | 34.09▼ | -0.6606 (-1.90%) | 34.77 | 33.64 | 209,474 |
| VONV | 96.81▼ | -1.18 (-1.20%) | 97.67 | 96.15 | 899,000 |
| VPC | 15.82▼ | -0.02 (-0.13%) | 16.00 | 15.79 | 15,410 |
| VPL | 99.83▼ | -3.23 (-3.13%) | 101.48 | 98.53 | 10,425,900 |