Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTYY | 8.61▼ | -0.0396 (-0.46%) | 8.665 | 8.57 | 10,800 |
| RUBI | 1.67▼ | -0.09 (-5.11%) | 1.76 | 1.67 | 58,704 |
| RUM | 7.52▼ | -0.87 (-10.37%) | 8.50 | 7.51 | 4,604,789 |
| RUNN | 33.3773▼ | -0.4915 (-1.45%) | 33.61 | 33.355 | 49,563 |
| RUSC | 37.526▼ | -0.408 (-1.08%) | 37.82 | 37.51 | 4,600 |
| RUSHA | 49.34▼ | -0.46 (-0.92%) | 49.46 | 48.875 | 436,785 |
| RVLV | 19.49▼ | -0.64 (-3.18%) | 20.08 | 19.48 | 846,365 |
| RVNU | 24.07▼ | -0.20 (-0.82%) | 24.29 | 24.07 | 123,689 |
| RVSN | 3.97▼ | -0.308 (-7.20%) | 4.28 | 3.92 | 20,104 |
| RVT | 18.17▼ | -0.28 (-1.52%) | 18.4524 | 18.16 | 182,540 |
| RW | 24.43▼ | -0.312 (-1.26%) | 24.525 | 24.43 | 1,300 |
| RWIN | 27.5272▼ | -0.3011 (-1.08%) | 27.5272 | 27.5272 | 8 |
| RWJ | 59.62▼ | -0.645 (-1.07%) | 60.165 | 59.545 | 65,755 |
| RWK | 145.57▼ | -1.70 (-1.15%) | 146.85 | 145.54 | 13,900 |
| RWL | 132.91▼ | -0.82 (-0.61%) | 133.61 | 132.91 | 238,664 |
| RWO | 49.05▼ | -0.38 (-0.77%) | 49.482 | 48.85 | 73,308 |
| RWR | 110.23▼ | -1.24 (-1.11%) | 111.455 | 109.96 | 153,730 |
| RWT | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.25 | 1,345,362 |
| RWX | 27.04▼ | -0.35 (-1.28%) | 27.34 | 27.04 | 17,500 |
| RXI | 191.10▼ | -2.83 (-1.46%) | 192.10 | 191.01 | 5,600 |
| RXL | 57.32▼ | -0.25 (-0.43%) | 57.63 | 57.20 | 12,300 |
| RXO | 20.04▲ | +0.12 (+0.60%) | 21.25 | 19.84 | 2,449,192 |
| RYAAY | 54.25▼ | -0.12 (-0.22%) | 54.385 | 53.73 | 2,087,370 |
| RYAN | 39.45▼ | -1.42 (-3.47%) | 40.89 | 39.075 | 1,948,453 |
| RYET | 0.8468▼ | -0.0031 (-0.36%) | 0.8493 | 0.80 | 25,397 |
| RYLD | 16.04▼ | -0.18 (-1.11%) | 16.21 | 16.0214 | 442,918 |
| RYLG | 24.335▼ | -0.34 (-1.38%) | 24.63 | 24.335 | 5,200 |
| RYN | 20.46▲ | +0.02 (+0.10%) | 20.55 | 20.255 | 3,023,963 |
| RYTM | 101.06▼ | -0.74 (-0.73%) | 101.77 | 99.8325 | 478,646 |
| RZG | 65.827▼ | -0.8907 (-1.34%) | 66.065 | 65.68 | 6,638 |
| RZLT | 4.06▼ | -0.34 (-7.73%) | 4.55 | 4.02 | 2,069,361 |
| RZLV | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.26 | 9,326,739 |
| RZV | 146.47▼ | -1.76 (-1.19%) | 147.49 | 146.19 | 4,000 |
| S | 19.44▲ | +0.01 (+0.05%) | 19.745 | 19.39 | 3,860,625 |
| SAA | 34.60▼ | -0.70 (-1.98%) | 34.86 | 34.55 | 2,200 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 263,909 |
| SABS | 3.48▼ | -0.15 (-4.13%) | 3.65 | 3.47 | 200,752 |
| SAFE | 14.62▼ | -0.07 (-0.48%) | 14.71 | 14.4538 | 369,849 |
| SAGP | 36.174▼ | -0.368 (-1.01%) | 36.305 | 36.15 | 4,500 |
| SAIL | 17.58▼ | -0.21 (-1.18%) | 18.31 | 16.78 | 7,724,025 |
| SAM | 162.33▲ | +0.27 (+0.17%) | 166.22 | 160.04 | 299,457 |
| SAMT | 42.02▼ | -0.52 (-1.22%) | 42.55 | 42.02 | 71,329 |
| SANA | 3.17▼ | -0.28 (-8.12%) | 3.525 | 3.16 | 8,647,384 |
| SANG | 3.82▲ | +0.09 (+2.41%) | 3.82 | 3.82 | 353 |
| SAR | 17.37▼ | -0.08 (-0.46%) | 17.52 | 17.20 | 185,249 |
| SARO | 24.22▼ | -0.25 (-1.02%) | 24.495 | 23.86 | 2,609,314 |
| SASS | 24.20▼ | -0.27 (-1.10%) | 24.20 | 24.20 | 100 |
| SAWG | 24.096▼ | -0.1157 (-0.48%) | 24.11 | 24.096 | 235 |
| SAWS | 23.3856▼ | -0.1296 (-0.55%) | 23.48 | 23.35 | 1,815 |
| SBCF | 33.86▼ | -0.66 (-1.91%) | 34.34 | 33.80 | 786,430 |
| SBGI | 13.55▼ | -0.25 (-1.81%) | 13.8157 | 13.37 | 370,600 |
| SBI | 7.48▼ | -0.07 (-0.93%) | 7.555 | 7.4599 | 89,510 |
| SBIO | 65.20▼ | -1.62 (-2.42%) | 66.885 | 65.10 | 23,486 |
| SBIT | 35.74▲ | +0.25 (+0.70%) | 35.939 | 34.43 | 619,167 |
| SBND | 18.585▼ | -0.025 (-0.13%) | 18.61 | 18.56 | 73,618 |
| SBUX | 100.04▼ | -1.97 (-1.93%) | 101.08 | 99.69 | 5,850,611 |
| SCAG | 0.2381▼ | -0.0087 (-3.53%) | 0.26 | 0.2342 | 948,321 |
| SCAP | 38.0153▼ | -0.4722 (-1.23%) | 38.43 | 38.0153 | 308 |
| SCCR | 24.91▼ | -0.05 (-0.20%) | 24.99 | 24.90 | 279,779 |
| SCD | 15.41▼ | -0.21 (-1.34%) | 15.65 | 15.41 | 74,030 |
| SCDS | 74.1147▼ | -0.715 (-0.96%) | 74.1147 | 74.1147 | 109 |
| SCDV | 26.61▼ | -0.2385 (-0.89%) | 26.68 | 26.59 | 6,904 |
| SCHA | 34.10▼ | -0.36 (-1.04%) | 34.43 | 34.08 | 4,010,674 |
| SCHB | 29.40▼ | -0.17 (-0.57%) | 29.52 | 29.36 | 4,155,434 |
| SCHD | 34.09▼ | -0.32 (-0.93%) | 34.45 | 34.065 | 25,833,784 |
| SCHG | 35.01▼ | -0.24 (-0.68%) | 35.19 | 34.94 | 7,693,017 |
| SCHH | 23.23▼ | -0.24 (-1.02%) | 23.49 | 23.19 | 5,272,733 |
| SCHI | 21.99▼ | -0.05 (-0.23%) | 22.04 | 21.975 | 2,963,778 |
| SCHJ | 24.36▼ | -0.02 (-0.08%) | 24.38 | 24.36 | 142,570 |
| SCHK | 36.73▼ | -0.20 (-0.54%) | 36.85 | 36.6792 | 1,830,463 |
| SCHL | 35.58▼ | -0.72 (-1.98%) | 36.36 | 35.24 | 321,276 |
| SCHM | 35.34▼ | -0.38 (-1.06%) | 35.66 | 35.33 | 1,906,335 |
| SCHO | 24.00▼ | -0.01 (-0.04%) | 24.01 | 23.99 | 2,749,514 |
| SCHP | 25.81▼ | -0.06 (-0.23%) | 25.88 | 25.78 | 5,674,197 |
| SCHQ | 29.80▼ | -0.15 (-0.50%) | 29.955 | 29.6699 | 1,518,993 |
| SCHR | 24.17▼ | -0.04 (-0.17%) | 24.22 | 24.155 | 3,996,533 |
| SCHV | 34.53▼ | -0.12 (-0.35%) | 34.67 | 34.5101 | 2,799,151 |
| SCHW | 106.54▼ | -0.33 (-0.31%) | 107.83 | 106.19 | 8,521,472 |
| SCHX | 30.03▼ | -0.16 (-0.53%) | 30.12 | 29.985 | 7,740,179 |
| SCHY | 32.69▼ | -0.26 (-0.79%) | 32.90 | 32.66 | 718,296 |
| SCHZ | 22.61▼ | -0.03 (-0.13%) | 22.68 | 22.58 | 1,896,015 |
| SCI | 79.69▼ | -1.30 (-1.61%) | 80.705 | 78.9301 | 619,212 |
| SCIO | 20.46▼ | -0.02 (-0.10%) | 20.48 | 20.44 | 104,210 |
| SCKT | 0.52▼ | -0.05 (-8.77%) | 0.58 | 0.52 | 118,600 |
| SCLX | 5.20▼ | -0.17 (-3.17%) | 5.425 | 5.19 | 25,220 |
| SCM | 8.35▼ | -0.05 (-0.60%) | 8.48 | 8.25 | 195,786 |
| SCMB | 24.79▼ | -0.12 (-0.48%) | 24.95 | 24.78 | 3,517,583 |
| SCNI | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.65 | 67,281 |
| SCNX | 0.367▲ | +0.003 (+0.82%) | 0.385 | 0.337 | 8,840,600 |
| SCO | 21.21▼ | -0.36 (-1.67%) | 21.565 | 21.18 | 6,894,495 |
| SCOR | 4.85▼ | -0.08 (-1.62%) | 5.21 | 4.7708 | 54,132 |
| SCUS | 25.11▼ | -0.01 (-0.04%) | 25.12 | 25.10 | 50,294 |
| SCYB | 25.83▼ | -0.05 (-0.19%) | 25.90 | 25.82 | 1,072,154 |
| SDA | 0.60▲ | +0.1072 (+21.75%) | 0.6238 | 0.4219 | 12,597,645 |
| SDCP | 25.4052▼ | -0.01 (-0.04%) | 25.44 | 25.33 | 430 |
| SDEV | 0.8763▲ | +0.0062 (+0.71%) | 0.8908 | 0.8505 | 209,989 |
| SDFI | 35.20▼ | -0.02 (-0.06%) | 35.22 | 35.19 | 3,588 |
| SDG | 90.815▼ | -0.805 (-0.88%) | 90.815 | 90.80 | 600 |
| SDHC | 10.33▼ | -0.34 (-3.19%) | 10.695 | 10.205 | 42,284 |
| SDHY | 15.92 | +0.00 (+0.00%) | 15.975 | 15.87 | 34,047 |