Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 45.32▲ | +0.86 (+1.93%) | 46.22 | 44.15 | 1,032,975 |
| UDIV | 60.902▼ | -0.269 (-0.44%) | 61.19 | 60.84 | 10,800 |
| UEC | 7.35▼ | -0.13 (-1.74%) | 7.49 | 6.75 | 6,682,800 |
| UEVM | 56.6358▼ | -0.1798 (-0.32%) | 56.6358 | 56.63 | 459 |
| UFG | 0.3544▲ | +0.0013 (+0.37%) | 0.3679 | 0.3432 | 33,017 |
| UFI | 5.48▲ | +0.01 (+0.18%) | 5.6196 | 5.46 | 50,565 |
| UFO | 39.86▲ | +0.44 (+1.12%) | 40.055 | 38.86 | 211,600 |
| UFOX | 78.143▲ | +0.698 (+0.90%) | 78.36 | 76.67 | 6,800 |
| UG | 6.67▼ | -0.13 (-1.91%) | 6.85 | 6.67 | 8,137 |
| UGL | 41.98▼ | -0.65 (-1.52%) | 42.63 | 41.49 | 2,871,400 |
| UGLD | 18.19▼ | -0.21 (-1.14%) | 18.43 | 18.00 | 33,700 |
| UHAL | 55.66▼ | -1.14 (-2.01%) | 56.63 | 55.34 | 113,968 |
| UIVM | 72.623▼ | -0.438 (-0.60%) | 72.68 | 72.565 | 600 |
| ULCC | 4.94▼ | -0.36 (-6.79%) | 5.12 | 4.79 | 2,529,159 |
| ULTI | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.12 | 224,700 |
| ULTY | 22.60▼ | -0.08 (-0.35%) | 22.75 | 22.515 | 345,700 |
| UMAC | 17.02▲ | +0.75 (+4.61%) | 17.45 | 15.787 | 1,997,400 |
| UMC | 18.89▲ | +0.36 (+1.94%) | 19.00 | 18.525 | 7,157,363 |
| UMMA | 35.10▼ | -0.05 (-0.14%) | 35.24 | 34.99 | 73,200 |
| UNG | 9.58▼ | -0.31 (-3.13%) | 9.66 | 9.51 | 20,713,300 |
| UNIT | 5.07▼ | -0.12 (-2.31%) | 5.21 | 4.98 | 4,400,289 |
| UPAL | 14.54▼ | -0.29 (-1.96%) | 14.72 | 14.27 | 2,700 |
| UPB | 2.74▼ | -0.25 (-8.36%) | 2.96 | 2.695 | 1,051,217 |
| UPGR | 20.3216▼ | -0.1691 (-0.83%) | 20.3216 | 20.3216 | 28 |
| UPLT | 18.29▼ | -0.41 (-2.19%) | 18.35 | 18.28 | 900 |
| UPRO | 144.04▼ | -2.49 (-1.70%) | 146.11 | 143.38 | 1,912,500 |
| UPXI | 0.7656▼ | -0.0352 (-4.40%) | 0.82 | 0.76 | 1,211,501 |
| URA | 34.11▲ | +0.02 (+0.06%) | 34.31 | 33.36 | 2,990,496 |
| URAA | 14.30▲ | +0.03 (+0.21%) | 14.41 | 13.695 | 35,900 |
| URG | 0.8108▼ | -0.0048 (-0.59%) | 0.8299 | 0.7941 | 10,645,427 |
| URGN | 34.49▼ | -0.66 (-1.88%) | 35.02 | 33.80 | 728,016 |
| URNJ | 16.72▲ | +0.025 (+0.15%) | 16.84 | 16.20 | 668,600 |
| URNM | 41.79▲ | +0.25 (+0.60%) | 42.15 | 40.59 | 790,200 |
| UROY | 3.43▲ | +0.05 (+1.48%) | 3.4994 | 3.32 | 2,811,532 |
| URTH | 205.15▼ | -1.02 (-0.49%) | 205.89 | 204.57 | 852,700 |
| USAR | 9.33▼ | -0.30 (-3.12%) | 9.5799 | 9.26 | 9,510,965 |
| USAS | 3.07▼ | -0.12 (-3.76%) | 3.18 | 3.02 | 2,804,900 |
| USAU | 10.66▼ | -0.42 (-3.79%) | 11.1702 | 10.65 | 163,448 |
| USBC | 0.44▲ | +0.01 (+2.33%) | 0.46 | 0.42 | 21,400 |
| USCA | 45.2083▼ | -0.2447 (-0.54%) | 45.3699 | 45.18 | 453 |
| USCB | 19.99▼ | -2.76 (-12.13%) | 21.34 | 19.70 | 313,605 |
| USCL | 85.8894▼ | -0.4576 (-0.53%) | 85.8894 | 85.8894 | 38 |
| USD | 73.21▲ | +0.30 (+0.41%) | 75.12 | 72.06 | 747,396 |
| USDE | 10.45▲ | +0.56 (+5.66%) | 10.87 | 9.44 | 1,100,751 |
| USGG | 1.70▼ | -0.10 (-5.56%) | 1.775 | 1.67 | 1,170,700 |
| USGO | 4.55▼ | -0.12 (-2.57%) | 4.69 | 4.35 | 315,000 |
| USLV | 10.70▼ | -0.29 (-2.64%) | 10.74 | 10.28 | 99,800 |
| USMC | 75.418▼ | -0.222 (-0.29%) | 75.74 | 75.31 | 29,800 |
| USMD | 30.4992▲ | +0.2292 (+0.76%) | 30.4992 | 30.4992 | 8 |
| USNA | 13.96▼ | -0.56 (-3.86%) | 14.51 | 13.955 | 169,166 |
| USNG | 33.90▲ | +0.30 (+0.89%) | 33.90 | 33.69 | 600 |
| USPX | 66.45▼ | -0.33 (-0.49%) | 66.735 | 66.41 | 54,900 |
| USSE | 39.54▼ | -0.20 (-0.50%) | 39.80 | 39.49 | 27,277 |
| USSG | 71.00▼ | -0.49 (-0.69%) | 71.16 | 70.93 | 4,303 |
| USXF | 65.606▼ | -0.202 (-0.31%) | 65.952 | 65.49 | 135,400 |
| UTG | 33.77▼ | -0.31 (-0.91%) | 33.9195 | 33.51 | 342,141 |
| UTSI | 2.18▼ | -0.06 (-2.68%) | 2.19 | 2.18 | 1,895 |
| UUUG | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.09 | 518,500 |
| UUUU | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.31 | 8,926,100 |
| UVV | 39.29▼ | -0.38 (-0.96%) | 39.665 | 38.55 | 421,919 |
| UXI | 49.11▼ | -1.30 (-2.58%) | 49.11 | 48.85 | 700 |
| UXIN | 0.8506▼ | -0.0164 (-1.89%) | 0.867 | 0.8205 | 86,018 |
| UXRP | 12.69▼ | -0.08 (-0.63%) | 13.14 | 12.66 | 64,800 |
| UZX | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.98 | 27,300 |
| VAIE | 23.64▼ | -0.26 (-1.09%) | 23.81 | 23.6018 | 43,851 |
| VALE | 12.40▲ | +0.20 (+1.64%) | 12.41 | 12.165 | 25,483,523 |
| VALN | 5.26▼ | -0.10 (-1.87%) | 5.295 | 5.25 | 6,408 |
| VANI | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.075 | 85,846 |
| VATE | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.45 | 49,667 |
| VAVX | 18.685▼ | -0.17 (-0.90%) | 18.975 | 18.60 | 4,700 |
| VBIO | 0.94▼ | -0.016 (-1.67%) | 0.956 | 0.90 | 41,700 |
| VBK | 327.49▼ | -1.30 (-0.40%) | 328.57 | 323.75 | 153,200 |
| VC | 76.37▼ | -5.33 (-6.52%) | 79.94 | 74.135 | 1,037,218 |
| VCIG | 0.25▼ | -0.019 (-7.06%) | 0.26 | 0.232 | 657,000 |
| VCLN | 25.0602▼ | -0.6748 (-2.62%) | 25.0602 | 25.0602 | 8 |
| VCX | 24.92▲ | +1.24 (+5.24%) | 25.00 | 23.30 | 299,188 |
| VDI | 34.938▼ | -0.045 (-0.13%) | 34.938 | 34.938 | 100 |
| VEA | 69.05▼ | -0.21 (-0.30%) | 69.17 | 68.61 | 9,317,300 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VECO | 42.06▲ | +0.91 (+2.21%) | 43.33 | 40.59 | 770,446 |
| VEEE | 8.89▼ | -0.40 (-4.31%) | 9.00 | 8.73 | 4,800 |
| VEEM | 22.8867▲ | +0.1776 (+0.78%) | 22.89 | 22.8867 | 106 |
| VEFA | 79.8772▼ | -0.4514 (-0.56%) | 79.8772 | 79.8772 | 6 |
| VEGA | 52.0671▼ | -0.1529 (-0.29%) | 52.20 | 51.985 | 12,489 |
| VELO | 6.64▲ | +0.15 (+2.31%) | 6.72 | 6.29 | 905,290 |
| VEM | 26.24▲ | +0.18 (+0.69%) | 26.24 | 26.24 | 100 |
| VERI | 0.57▲ | +0.0002 (+0.04%) | 0.5973 | 0.551 | 956,260 |
| VERU | 2.24▼ | -0.05 (-2.18%) | 2.32 | 2.22 | 122,566 |
| VEU | 80.70▼ | -0.21 (-0.26%) | 80.84 | 80.27 | 2,863,116 |
| VEXC | 91.82▼ | -0.19 (-0.21%) | 91.93 | 91.21 | 12,700 |
| VFF | 2.575▼ | -0.135 (-4.98%) | 2.69 | 2.56 | 679,806 |
| VGNT | 41.40▼ | -0.95 (-2.24%) | 41.72 | 40.105 | 556,498 |
| VGRO | 24.2664▼ | -0.2231 (-0.91%) | 24.3801 | 24.2664 | 395 |
| VGT | 119.17▲ | +0.57 (+0.48%) | 119.84 | 118.12 | 3,441,800 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VHUB | 0.34▲ | +0.0016 (+0.47%) | 0.4287 | 0.3263 | 61,293 |
| VIAV | 30.445▲ | +0.145 (+0.48%) | 31.73 | 29.555 | 4,804,441 |
| VICR | 176.04▼ | -3.95 (-2.19%) | 179.8076 | 168.59 | 794,210 |
| VIDA | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.05 | 11,500 |
| VIP | 1.25▼ | -0.01 (-0.79%) | 1.2899 | 1.25 | 26,369 |