Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 13.22▼ | -0.06 (-0.45%) | 13.29 | 13.21 | 259,076 |
| PGJ | 22.53▼ | -0.49 (-2.13%) | 22.90 | 22.51 | 11,900 |
| PGRI | 26.3661▼ | -0.3239 (-1.21%) | 26.3661 | 26.3661 | 7 |
| PGX | 10.46▼ | -0.03 (-0.29%) | 10.51 | 10.44 | 4,582,160 |
| PGZ | 9.55▼ | -0.18 (-1.85%) | 9.78 | 9.55 | 35,185 |
| PH | 949.47▼ | -6.40 (-0.67%) | 957.56 | 945.21 | 457,852 |
| PHAR | 10.97▼ | -0.53 (-4.61%) | 11.54 | 10.97 | 12,132 |
| PHDG | 40.91▼ | -0.39 (-0.94%) | 41.10 | 40.91 | 1,700 |
| PHG | 25.02▼ | -0.27 (-1.07%) | 25.235 | 25.01 | 874,167 |
| PHI | 17.99▼ | -0.02 (-0.11%) | 18.19 | 17.92 | 99,089 |
| PHIN | 66.69▼ | -1.23 (-1.81%) | 68.051 | 66.40 | 254,900 |
| PHIO | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 135,740 |
| PHM | 118.93▼ | -1.14 (-0.95%) | 121.13 | 117.79 | 1,962,000 |
| PHO | 68.82▼ | -0.95 (-1.36%) | 69.54 | 68.80 | 128,358 |
| PHR | 10.34▲ | +0.12 (+1.17%) | 10.425 | 10.051 | 860,619 |
| PHUN | 2.02▼ | -0.02 (-0.98%) | 2.05 | 2.02 | 59,167 |
| PHYL | 34.465▼ | -0.07 (-0.20%) | 34.5099 | 34.445 | 111,476 |
| PICB | 23.0698▼ | -0.0902 (-0.39%) | 23.155 | 23.055 | 29,175 |
| PID | 22.4399▼ | -0.2901 (-1.28%) | 22.71 | 22.43 | 68,487 |
| PIFI | 92.5838▼ | -0.1812 (-0.20%) | 92.80 | 92.57 | 2,296 |
| PII | 59.26▼ | -2.12 (-3.45%) | 61.475 | 59.25 | 675,386 |
| PIII | 8.42▼ | -0.56 (-6.24%) | 9.00 | 8.42 | 8,839 |
| PILL | 19.54▼ | -0.94 (-4.59%) | 20.50 | 19.36 | 67,069 |
| PINE | 18.93▼ | -0.50 (-2.57%) | 19.8448 | 18.79 | 314,526 |
| PINK | 39.08▼ | -0.2022 (-0.51%) | 39.42 | 38.93 | 59,126 |
| PINS | 18.28▼ | -1.86 (-9.24%) | 20.21 | 18.28 | 27,902,161 |
| PIO | 43.48▼ | -0.57 (-1.29%) | 43.87 | 43.36 | 8,000 |
| PJFG | 116.91▼ | -0.5402 (-0.46%) | 117.03 | 116.805 | 1,700 |
| PJFV | 100.06▼ | -0.149 (-0.15%) | 100.21 | 99.91 | 27,500 |
| PJIO | 62.59▼ | -0.93 (-1.46%) | 62.63 | 62.48 | 2,400 |
| PJP | 126.2527▼ | -0.3274 (-0.26%) | 126.831 | 126.06 | 18,138 |
| PKB | 94.4807▼ | -2.2193 (-2.30%) | 96.449 | 94.36 | 26,741 |
| PKE | 31.48▼ | -0.75 (-2.33%) | 32.23 | 31.26 | 239,879 |
| PKG | 227.28▼ | -4.71 (-2.03%) | 233.855 | 227.28 | 532,088 |
| PL | 17.22▼ | -0.59 (-3.31%) | 18.48 | 17.11 | 13,198,609 |
| PLAY | 8.19▼ | -0.65 (-7.35%) | 8.83 | 8.045 | 2,063,372 |
| PLD | 135.66▼ | -2.82 (-2.04%) | 137.91 | 135.11 | 3,830,213 |
| PLNT | 49.88 | +0.00 (+0.00%) | 50.00 | 48.55 | 2,372,181 |
| PLTA | 17.8745▼ | -0.1455 (-0.81%) | 18.32 | 17.70 | 38,813 |
| PLTG | 16.6162▼ | -0.1181 (-0.71%) | 17.025 | 16.44 | 86,587 |
| PLTU | 46.93▼ | -0.38 (-0.80%) | 48.19 | 46.395 | 527,329 |
| PLTY | 34.71▼ | -0.29 (-0.83%) | 35.1799 | 34.60 | 301,552 |
| PLUR | 1.37▲ | +0.10 (+7.87%) | 1.39 | 1.25 | 7,400 |
| PLYY | 8.15▲ | +0.025 (+0.31%) | 8.17 | 8.14 | 1,600 |
| PMA | 1.22▼ | -0.03 (-2.40%) | 1.37 | 1.22 | 196,351 |
| PMAX | 0.9154▲ | +0.0354 (+4.02%) | 0.959 | 0.805 | 50,770 |
| PMBS | 48.045▼ | -0.17 (-0.35%) | 48.18 | 48.0084 | 56,305 |
| PMCB | 0.4753▼ | -0.0137 (-2.80%) | 0.4985 | 0.4653 | 66,689 |
| PMIO | 49.755▼ | -0.20 (-0.40%) | 49.94 | 49.755 | 2,647 |
| PML | 7.07▼ | -0.15 (-2.08%) | 7.225 | 7.07 | 437,169 |
| PMM | 6.03▼ | -0.065 (-1.07%) | 6.10 | 6.02 | 61,158 |
| PMO | 9.98▼ | -0.065 (-0.65%) | 10.06 | 9.875 | 57,497 |
| PN | 2.39▼ | -0.04 (-1.65%) | 2.45 | 2.38 | 51,940 |
| PNBK | 0.95▼ | -0.04 (-4.04%) | 1.04 | 0.94 | 501,900 |
| PNC | 240.69▼ | -2.22 (-0.91%) | 243.7311 | 240.00 | 1,254,370 |
| PNFP | 99.13▼ | -1.58 (-1.57%) | 100.60 | 98.985 | 856,715 |
| PNI | 6.66▼ | -0.0199 (-0.30%) | 6.685 | 6.64 | 95,576 |
| PNNT | 3.59▼ | -0.07 (-1.91%) | 3.6875 | 3.58 | 384,375 |
| PNQI | 50.3662▼ | -0.5338 (-1.05%) | 50.90 | 50.345 | 25,996 |
| PNR | 57.52▼ | -1.10 (-1.88%) | 58.10 | 57.36 | 2,266,855 |
| PODD | 137.92▼ | -4.36 (-3.06%) | 142.6919 | 137.25 | 2,058,522 |
| POLA | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.26 | 73,818 |
| POM | 0.7035▼ | -0.0038 (-0.54%) | 0.7675 | 0.69 | 12,053 |
| PONY | 6.76▼ | -0.42 (-5.85%) | 7.14 | 6.75 | 3,670,297 |
| POOL | 177.92▲ | +0.58 (+0.33%) | 181.27 | 175.45 | 720,701 |
| POWA | 87.85▼ | -1.03 (-1.16%) | 88.58 | 87.85 | 1,300 |
| POWI | 49.71▼ | -0.75 (-1.49%) | 51.165 | 49.49 | 675,374 |
| POWL | 180.26▼ | -2.23 (-1.22%) | 185.00 | 179.02 | 500,141 |
| PPA | 161.30▼ | -2.65 (-1.62%) | 164.09 | 161.25 | 242,099 |
| PPG | 107.16▼ | -2.56 (-2.33%) | 109.72 | 107.12 | 1,636,291 |
| PPH | 110.12▼ | -0.31 (-0.28%) | 110.99 | 110.095 | 192,774 |
| PPI | 21.301▼ | -0.11 (-0.51%) | 21.454 | 21.301 | 16,200 |
| PPLI | 37.72▼ | -0.66 (-1.72%) | 38.41 | 37.645 | 992,222 |
| PPT | 3.38▼ | -0.02 (-0.59%) | 3.405 | 3.38 | 111,165 |
| PPTY | 32.749▼ | -0.345 (-1.04%) | 32.749 | 32.66 | 800 |
| PQDI | 19.11▼ | -0.0389 (-0.20%) | 19.14 | 19.10 | 13,037 |
| PQNT | 23.3312▼ | -0.2812 (-1.19%) | 23.3312 | 23.3312 | 18 |
| PQUS | 28.33▼ | -0.0766 (-0.27%) | 28.36 | 28.30 | 15,140 |
| PRAX | 345.30▼ | -7.18 (-2.04%) | 360.6099 | 344.03 | 379,845 |
| PRAY | 35.159▼ | -0.3538 (-1.00%) | 35.18 | 35.02 | 4,400 |
| PRCH | 16.38▼ | -0.35 (-2.09%) | 16.83 | 16.16 | 1,626,328 |
| PRCS | 28.48▼ | -0.3267 (-1.13%) | 28.63 | 28.47 | 4,377 |
| PREF | 18.72▼ | -0.04 (-0.21%) | 18.745 | 18.715 | 271,419 |
| PRF | 55.74▼ | -0.24 (-0.43%) | 55.92 | 55.67 | 210,316 |
| PRFD | 50.25▼ | -0.10 (-0.20%) | 50.3485 | 50.2115 | 24,921 |
| PRFZ | 53.789▼ | -0.691 (-1.27%) | 54.34 | 53.77 | 104,098 |
| PRG | 37.43▼ | -0.65 (-1.71%) | 38.12 | 37.29 | 524,365 |
| PRGS | 40.81▼ | -1.365 (-3.24%) | 42.72 | 40.54 | 497,719 |
| PRI | 288.01▼ | -2.32 (-0.80%) | 289.95 | 286.78 | 132,490 |
| PRIM | 73.85▼ | -1.60 (-2.12%) | 76.09 | 73.80 | 935,130 |
| PRIV | 24.625▼ | -0.025 (-0.10%) | 24.651 | 24.61 | 11,100 |
| PRK | 186.82▼ | -3.72 (-1.95%) | 190.35 | 186.245 | 120,665 |
| PRKS | 38.82▼ | -2.09 (-5.11%) | 40.54 | 38.59 | 883,449 |
| PRLD | 5.09▼ | -0.21 (-3.96%) | 5.34 | 5.06 | 311,892 |
| PRMB | 20.85▼ | -1.04 (-4.75%) | 22.07 | 20.73 | 4,050,959 |
| PRN | 199.24▼ | -2.76 (-1.37%) | 202.10 | 199.04 | 18,974 |
| PROP | 0.443▼ | -0.025 (-5.34%) | 0.49 | 0.441 | 1,383,000 |
| PRPL | 3.63▼ | -0.17 (-4.47%) | 3.89 | 3.61 | 23,336 |
| PRQR | 1.99▼ | -0.06 (-2.93%) | 2.125 | 1.97 | 958,270 |
| PRSD | 24.873▼ | -0.0069 (-0.03%) | 24.8981 | 24.84 | 9,884 |