Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 5.948▼ | -0.042 (-0.70%) | 6.01 | 5.94 | 87,937 |
| SXI | 248.69▼ | -10.50 (-4.05%) | 256.7999 | 247.58 | 90,879 |
| SXTC | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.54 | 5,532 |
| SXTP | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.39 | 21,366 |
| SYBT | 69.24▼ | -0.80 (-1.14%) | 69.94 | 68.7865 | 146,252 |
| SYF | 71.38▲ | +0.12 (+0.17%) | 71.99 | 70.41 | 3,359,504 |
| SYFI | 35.595▼ | -0.095 (-0.27%) | 35.64 | 35.595 | 81,714 |
| SYM | 47.32▼ | -2.83 (-5.64%) | 48.875 | 46.83 | 2,152,957 |
| SYPR | 3.00▼ | -0.14 (-4.46%) | 3.13 | 2.93 | 78,142 |
| T | 24.03▼ | -0.62 (-2.52%) | 24.93 | 24.03 | 44,170,481 |
| TABD | 24.805▼ | -0.14 (-0.56%) | 24.805 | 24.80 | 951 |
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAFL | 24.795▼ | -0.16 (-0.64%) | 24.795 | 24.735 | 6,442 |
| TAFM | 25.252▼ | -0.148 (-0.58%) | 25.33 | 25.2398 | 126,951 |
| TAGG | 42.17▼ | -0.24 (-0.57%) | 42.22 | 42.16 | 53,509 |
| TAOZ | 84.0569▼ | -0.352 (-0.42%) | 84.0569 | 84.0569 | 1 |
| TAP | 40.84▲ | +0.03 (+0.07%) | 41.44 | 40.73 | 2,536,852 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 327 |
| TARK | 42.4988▼ | -3.5262 (-7.66%) | 43.69 | 42.4988 | 15,100 |
| TASK | 5.49▼ | -0.025 (-0.45%) | 5.6098 | 5.39 | 682,764 |
| TATT | 32.08▼ | -1.21 (-3.63%) | 32.95 | 31.52 | 133,907 |
| TAX | 29.3534▼ | -0.5611 (-1.88%) | 29.42 | 29.3534 | 206 |
| TAXE | 50.84▼ | -0.225 (-0.44%) | 51.01 | 50.77 | 21,863 |
| TAXF | 50.07▼ | -0.265 (-0.53%) | 50.20 | 49.9202 | 72,125 |
| TAXI | 50.93▼ | -0.165 (-0.32%) | 50.93 | 50.88 | 472 |
| TAXM | 49.8735▼ | -0.2533 (-0.51%) | 49.925 | 49.865 | 530 |
| TAXS | 50.12▼ | -0.065 (-0.13%) | 50.12 | 50.09 | 3,069 |
| TAXT | 51.115▼ | -0.2304 (-0.45%) | 51.115 | 51.115 | 17 |
| TAYD | 51.55▲ | +1.33 (+2.65%) | 51.55 | 49.55 | 25,553 |
| TBBK | 54.23▼ | -0.55 (-1.00%) | 54.39 | 53.56 | 620,760 |
| TBCH | 10.84▼ | -0.53 (-4.66%) | 11.38 | 10.80 | 257,178 |
| TBLU | 49.1245▼ | -1.0371 (-2.07%) | 49.7199 | 49.1245 | 958 |
| TBPH | 16.22▼ | -0.29 (-1.76%) | 16.615 | 16.21 | 556,157 |
| TBXU | 29.11▼ | -1.5068 (-4.92%) | 29.11 | 29.11 | 200 |
| TC | 9.045▼ | -0.255 (-2.74%) | 9.15 | 8.95 | 3,726 |
| TCAL | 22.04▼ | -0.085 (-0.38%) | 22.175 | 22.04 | 80,540 |
| TCBI | 95.98▼ | -1.13 (-1.16%) | 97.01 | 95.31 | 328,177 |
| TCBK | 48.80▼ | -0.74 (-1.49%) | 49.48 | 48.62 | 86,817 |
| TCI | 34.70▼ | -1.01 (-2.83%) | 35.45 | 34.70 | 1,416 |
| TCMD | 22.74▼ | -0.30 (-1.30%) | 23.1399 | 22.51 | 331,040 |
| TCOM | 49.61▼ | -0.67 (-1.33%) | 50.22 | 49.54 | 2,400,566 |
| TCPB | 50.38▼ | -0.295 (-0.58%) | 50.50 | 50.3601 | 11,077 |
| TCRT | 2.47▼ | -0.05 (-1.98%) | 2.565 | 2.47 | 8,467 |
| TCRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 1.00 | 840,839 |
| TCV | 29.7554▼ | -0.4827 (-1.60%) | 29.7554 | 29.13 | 3,146 |
| TCX | 14.64▼ | -0.51 (-3.37%) | 15.16 | 14.495 | 20,695 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| TDS | 40.50▼ | -1.36 (-3.25%) | 41.75 | 40.42 | 851,200 |
| TDTF | 24.13▼ | -0.08 (-0.33%) | 24.15 | 24.11 | 289,329 |
| TDTT | 24.275▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 100,770 |
| TDUP | 4.10▼ | -0.135 (-3.19%) | 4.215 | 4.025 | 2,402,300 |
| TDY | 616.58▼ | -21.98 (-3.44%) | 631.82 | 616.40 | 222,835 |
| TECH | 43.30▼ | -1.44 (-3.22%) | 45.59 | 43.195 | 5,229,307 |
| TECS | 8.55▲ | +0.43 (+5.30%) | 8.775 | 8.2301 | 6,306,982 |
| TEI | 6.26▼ | -0.20 (-3.10%) | 6.405 | 6.19 | 249,832 |
| TEL | 205.11▼ | -1.58 (-0.76%) | 205.88 | 200.41 | 2,372,766 |
| TELO | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.225 | 77,620 |
| TEM | 43.93▼ | -1.55 (-3.41%) | 45.20 | 43.6916 | 5,666,996 |
| TEMD | 24.661▼ | -0.141 (-0.57%) | 24.661 | 24.661 | 100 |
| TENX | 11.98▲ | +0.08 (+0.67%) | 12.37 | 11.40 | 772,997 |
| TER | 337.88▼ | -18.67 (-5.24%) | 346.59 | 335.32 | 4,246,497 |
| TERG | 43.42▼ | -5.09 (-10.49%) | 45.35 | 41.00 | 329,327 |
| TFC | 46.96▼ | -0.17 (-0.36%) | 47.14 | 46.24 | 6,502,413 |
| TFI | 45.155▼ | -0.225 (-0.50%) | 45.27 | 45.07 | 554,674 |
| TFIN | 61.60▼ | -2.04 (-3.21%) | 64.12 | 60.58 | 276,138 |
| TFNS | 26.0883▼ | -0.0718 (-0.27%) | 26.14 | 26.0883 | 836 |
| TG | 7.97▼ | -0.18 (-2.21%) | 8.19 | 7.92 | 216,601 |
| TGB | 6.83▼ | -0.79 (-10.37%) | 7.25 | 6.83 | 4,354,532 |
| TGE | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 12,866 |
| TGL | 3.95▼ | -0.21 (-5.05%) | 4.45 | 3.89 | 26,246 |
| TGLS | 38.61▼ | -2.42 (-5.90%) | 40.79 | 38.50 | 332,338 |
| TGT | 121.54▼ | -1.54 (-1.25%) | 123.48 | 120.50 | 3,660,239 |
| THH | 0.3101▼ | -0.0139 (-4.29%) | 0.326 | 0.3071 | 31,313 |
| THO | 74.08▼ | -3.22 (-4.17%) | 76.62 | 73.73 | 603,500 |
| THY | 21.8398▼ | -0.1017 (-0.46%) | 21.87 | 21.8398 | 3,586 |
| THYF | 51.4961▼ | -0.2689 (-0.52%) | 51.60 | 51.4961 | 5,623 |
| THYM | 50.1702▼ | -0.2498 (-0.50%) | 50.1702 | 50.069 | 4,013 |
| TIGR | 6.16▼ | -0.32 (-4.94%) | 6.33 | 6.15 | 2,530,081 |
| TIIV | 28.8701▼ | -0.4155 (-1.42%) | 28.8701 | 28.84 | 5,201 |
| TIMB | 21.92▼ | -0.79 (-3.48%) | 22.28 | 21.895 | 246,014 |
| TIP | 110.61▼ | -0.40 (-0.36%) | 110.66 | 110.47 | 7,480,070 |
| TIPA | 101.199▼ | -0.051 (-0.05%) | 101.199 | 101.199 | 5,533 |
| TIPB | 100.703▼ | -0.2632 (-0.26%) | 100.75 | 100.66 | 5,345 |
| TIPC | 100.0359▼ | -0.5729 (-0.57%) | 100.0359 | 100.0359 | 1 |
| TIPD | 99.3684▼ | -0.7509 (-0.75%) | 99.52 | 99.3684 | 211 |
| TIPT | 16.60▼ | -0.32 (-1.89%) | 16.985 | 16.585 | 184,220 |
| TIPX | 19.16▼ | -0.06 (-0.31%) | 19.19 | 19.16 | 226,669 |
| TIPZ | 52.80▼ | -0.215 (-0.41%) | 52.80 | 52.7507 | 27,973 |
| TITN | 19.72▼ | -0.43 (-2.13%) | 19.87 | 19.11 | 233,519 |
| TJX | 147.43▲ | +0.08 (+0.05%) | 148.37 | 147.10 | 8,875,828 |
| TKC | 6.05▼ | -0.22 (-3.51%) | 6.15 | 6.0414 | 1,016,441 |
| TLH | 97.82▼ | -1.31 (-1.32%) | 98.13 | 97.735 | 1,665,373 |
| TLK | 16.57▼ | -0.27 (-1.60%) | 16.90 | 16.49 | 733,742 |
| TLN | 334.24▼ | -18.64 (-5.28%) | 346.735 | 331.37 | 646,965 |
| TLRY | 5.32▼ | -0.18 (-3.27%) | 5.45 | 5.22 | 4,323,792 |
| TLSI | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.35 | 2,164,966 |
| TLT | 83.66▼ | -1.26 (-1.48%) | 83.9699 | 83.59 | 50,682,081 |
| TMB | 25.345▼ | -0.0906 (-0.36%) | 25.405 | 25.32 | 8,512 |
| TMDE | 0.8849▼ | -0.0062 (-0.70%) | 0.9136 | 0.8508 | 409,524 |
| TMDX | 63.20▲ | +1.16 (+1.87%) | 64.322 | 61.40 | 1,210,031 |