Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPP | 17.73▼ | -0.24 (-1.34%) | 18.26 | 17.42 | 1,120,500 |
| WPRT | 1.96▲ | +0.09 (+4.81%) | 1.98 | 1.90 | 76,900 |
| WRAP | 1.83▼ | -0.20 (-9.85%) | 2.07 | 1.76 | 878,490 |
| WRD | 7.11▼ | -0.47 (-6.20%) | 7.63 | 6.88 | 6,491,579 |
| WRLD | 118.36▼ | -2.60 (-2.15%) | 122.27 | 118.36 | 58,600 |
| WRND | 37.9483▼ | -0.4283 (-1.12%) | 38.00 | 37.9483 | 720 |
| WST | 237.05▲ | +6.10 (+2.64%) | 241.38 | 231.09 | 1,625,800 |
| WTIB | 17.2645▼ | -0.6726 (-3.75%) | 17.37 | 17.2645 | 914 |
| WTIP | 33.902▼ | -0.236 (-0.69%) | 34.12 | 33.74 | 3,800 |
| WTRG | 37.40▼ | -0.49 (-1.29%) | 38.34 | 37.33 | 2,678,000 |
| WW | 20.41▲ | +0.26 (+1.29%) | 20.50 | 19.30 | 301,300 |
| WWR | 0.97▼ | -0.02 (-2.02%) | 1.02 | 0.88 | 2,358,700 |
| WYFI | 16.13▼ | -2.32 (-12.57%) | 18.4445 | 15.65 | 1,392,942 |
| WYHG | 0.443▲ | +0.003 (+0.68%) | 0.461 | 0.429 | 7,000 |
| WYY | 5.94▼ | -0.02 (-0.34%) | 5.96 | 5.27 | 73,235 |
| XAIR | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.035 | 169,573 |
| XAIX | 42.31▼ | -1.06 (-2.44%) | 43.24 | 41.94 | 19,207 |
| XAR | 264.90▼ | -13.56 (-4.87%) | 278.40 | 259.83 | 387,200 |
| XB | 39.4398▼ | -0.0944 (-0.24%) | 39.56 | 39.4398 | 2,410 |
| XBB | 41.09▼ | -0.16 (-0.39%) | 41.23 | 41.08 | 1,284,574 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.07 | 50.06 | 78,326 |
| XBIO | 2.18▲ | +0.006 (+0.28%) | 2.205 | 2.12 | 23,533 |
| XBIT | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.34 | 33,872 |
| XBTY | 9.185▼ | -0.035 (-0.38%) | 9.25 | 9.14 | 60,600 |
| XCCC | 37.57▼ | -0.185 (-0.49%) | 37.74 | 37.56 | 1,702,966 |
| XCH | 0.8497▼ | -0.1503 (-15.03%) | 1.00 | 0.8002 | 34,539 |
| XCLR | 27.057▼ | -0.1078 (-0.40%) | 27.122 | 27.00 | 600 |
| XCUR | 4.08▼ | -0.06 (-1.45%) | 4.35 | 3.89 | 51,839 |
| XERS | 7.08▼ | -0.26 (-3.54%) | 7.4199 | 6.97 | 1,469,575 |
| XFIV | 49.25 | +0.00 (+0.00%) | 49.28 | 49.21 | 51,900 |
| XFLT | 4.34▼ | -0.01 (-0.23%) | 4.38 | 4.33 | 434,534 |
| XGN | 3.51▼ | -0.20 (-5.39%) | 3.727 | 3.41 | 985,329 |
| XHE | 85.39▼ | -0.51 (-0.59%) | 86.34 | 85.34 | 16,400 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 262,300 |
| XHS | 104.89▼ | -2.0207 (-1.89%) | 106.70 | 104.86 | 2,700 |
| XHYC | 37.37▲ | +0.08 (+0.21%) | 37.37 | 37.37 | 100 |
| XHYH | 35.635▼ | -0.16 (-0.45%) | 35.69 | 35.522 | 700 |
| XHYT | 34.273▼ | -0.119 (-0.35%) | 34.345 | 34.273 | 600 |
| XITK | 152.5673▼ | -3.7778 (-2.42%) | 156.04 | 150.05 | 10,633 |
| XLCI | 25.062▼ | -0.169 (-0.67%) | 25.10 | 25.062 | 700 |
| XLK | 138.12▼ | -3.96 (-2.79%) | 141.01 | 136.11 | 45,638,200 |
| XLKI | 24.496▼ | -0.664 (-2.64%) | 25.05 | 24.17 | 12,000 |
| XLO | 0.5462▼ | -0.0074 (-1.34%) | 0.567 | 0.5353 | 300,357 |
| XLSR | 61.68▼ | -0.332 (-0.54%) | 62.119 | 61.35 | 51,400 |
| XLY | 120.10▼ | -0.89 (-0.74%) | 121.54 | 119.35 | 13,899,817 |
| XLYI | 24.578▼ | -0.137 (-0.55%) | 24.72 | 24.46 | 4,500 |
| XNCR | 11.53▼ | -0.46 (-3.84%) | 12.13 | 11.375 | 466,326 |
| XNET | 5.64▼ | -0.31 (-5.21%) | 5.959 | 5.55 | 373,331 |
| XNTK | 265.61▼ | -11.20 (-4.05%) | 273.59 | 262.15 | 68,900 |
| XOMZ | 17.816▼ | -0.4491 (-2.46%) | 18.26 | 17.816 | 1,300 |
| XONE | 49.50▲ | +0.01 (+0.02%) | 49.50 | 49.481 | 96,500 |
| XOVR | 17.49▼ | -0.62 (-3.42%) | 17.97 | 17.25 | 618,314 |
| XPAY | 53.37▼ | -0.27 (-0.50%) | 53.7486 | 53.035 | 67,003 |
| XPER | 5.42▲ | +0.17 (+3.24%) | 5.485 | 5.25 | 502,351 |
| XPEV | 16.77▼ | -0.39 (-2.27%) | 17.00 | 16.44 | 5,174,600 |
| XPND | 33.8918▼ | -0.9038 (-2.60%) | 33.975 | 33.68 | 711 |
| XPON | 0.7454▼ | -0.024 (-3.12%) | 0.7509 | 0.6913 | 441,394 |
| XPP | 25.93▼ | -0.6164 (-2.32%) | 26.62 | 25.71 | 5,500 |
| XRP | 17.18▼ | -0.89 (-4.93%) | 17.57 | 16.8101 | 1,046,449 |
| XRPC | 16.31▼ | -0.88 (-5.12%) | 16.68 | 16.00 | 202,880 |
| XRPI | 8.80▼ | -0.48 (-5.17%) | 9.01 | 8.62 | 351,600 |
| XRPT | 3.21▼ | -0.37 (-10.34%) | 3.39 | 3.08 | 4,598,100 |
| XRPZ | 16.65▼ | -0.92 (-5.24%) | 17.06 | 16.33 | 406,448 |
| XRTX | 0.49▼ | -0.0124 (-2.47%) | 0.5297 | 0.49 | 2,715,703 |
| XSVN | 47.73▼ | -0.017 (-0.04%) | 47.76 | 47.68 | 51,500 |
| XSW | 155.64▼ | -0.92 (-0.59%) | 156.56 | 150.85 | 152,100 |
| XT | 71.17▼ | -0.435 (-0.61%) | 71.83 | 70.65 | 799,285 |
| XTEN | 45.91▼ | -0.05 (-0.11%) | 45.96 | 45.87 | 155,500 |
| XTIA | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.51 | 1,733,402 |
| XTNT | 0.58▼ | -0.027 (-4.45%) | 0.61 | 0.55 | 279,700 |
| XTRE | 49.60▼ | -0.01 (-0.02%) | 49.64 | 49.58 | 24,500 |
| XTWO | 49.375▲ | +0.01 (+0.02%) | 49.388 | 49.352 | 21,100 |
| XTWY | 37.451▼ | -0.127 (-0.34%) | 37.58 | 37.42 | 9,600 |
| XV | 25.10▼ | -0.30 (-1.18%) | 25.33 | 25.00 | 40,300 |
| XXI | 6.76▼ | -0.30 (-4.25%) | 7.09 | 6.62 | 1,057,134 |
| XXRP | 6.19▼ | -0.73 (-10.55%) | 6.53 | 5.90 | 2,239,300 |
| XXV | 24.78▼ | -0.2798 (-1.12%) | 25.10 | 24.3912 | 45,171 |
| XYF | 5.21▲ | +0.06 (+1.17%) | 5.27 | 5.025 | 188,260 |
| XYZ | 57.43▲ | +0.64 (+1.13%) | 57.87 | 55.0708 | 8,458,957 |
| XYZG | 11.13▲ | +0.245 (+2.25%) | 11.13 | 10.33 | 3,800 |
| XYZY | 28.49▲ | +0.2298 (+0.81%) | 28.675 | 27.95 | 19,500 |
| XZO | 17.88▼ | -0.61 (-3.30%) | 18.85 | 17.44 | 179,408 |
| YAAS | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.34 | 177,015 |
| YALL | 43.6943▼ | -0.2157 (-0.49%) | 44.01 | 43.47 | 7,163 |
| YBIT | 26.83▼ | -1.10 (-3.94%) | 27.5208 | 26.4811 | 35,639 |
| YBMN | 15.7679▼ | -1.8057 (-10.28%) | 17.0482 | 15.5565 | 20,208 |
| YBST | 19.725▼ | -0.4531 (-2.25%) | 19.83 | 19.665 | 5,700 |
| YBTY | 18.655▼ | -0.2205 (-1.17%) | 18.905 | 18.565 | 8,700 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.44 | 261,600 |
| YELP | 24.25▼ | -0.82 (-3.27%) | 25.41 | 24.195 | 2,171,328 |
| YEXT | 4.99▼ | -0.25 (-4.77%) | 5.20 | 4.905 | 3,000,693 |
| YHC | 0.843▼ | -0.003 (-0.35%) | 0.868 | 0.826 | 86,100 |
| YHGJ | 3.52▼ | -0.04 (-1.12%) | 3.62 | 3.37 | 15,900 |
| YINN | 41.51▼ | -1.49 (-3.47%) | 42.98 | 40.85 | 2,870,900 |
| YLD | 19.04▼ | -0.055 (-0.29%) | 19.09 | 18.98 | 247,096 |
| YMAG | 13.48▼ | -0.29 (-2.11%) | 13.75 | 13.4045 | 1,142,877 |
| YMAT | 0.43▼ | -0.031 (-6.72%) | 0.4712 | 0.4013 | 43,584 |
| YMAX | 8.84▼ | -0.21 (-2.32%) | 8.9421 | 8.67 | 3,519,471 |
| YNOT | 27.985▼ | -1.065 (-3.67%) | 29.14 | 27.66 | 13,000 |
| YOU | 31.78▲ | +0.11 (+0.35%) | 31.82 | 30.98 | 2,057,381 |