Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDB | 5.92▼ | -0.27 (-4.36%) | 6.23 | 5.78 | 769,967 |
| SLDP | 1.98▼ | -0.04 (-1.98%) | 2.005 | 1.935 | 1,918,858 |
| SLDR | 49.505 | +0.00 (+0.00%) | 49.505 | 49.505 | 500 |
| SLGB | 0.22▼ | -0.0053 (-2.35%) | 0.234 | 0.215 | 144,700 |
| SLI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.43 | 922,000 |
| SLJY | 24.25▼ | -0.52 (-2.10%) | 24.69 | 23.91 | 46,500 |
| SLM | 19.42▼ | -2.34 (-10.75%) | 20.96 | 19.12 | 12,979,700 |
| SLNG | 4.46▲ | +0.125 (+2.88%) | 4.51 | 4.29 | 22,385 |
| SLNH | 0.5501▲ | +0.0161 (+3.01%) | 0.5727 | 0.525 | 7,545,382 |
| SLON | 31.437▼ | -0.113 (-0.36%) | 32.416 | 31.43 | 19,600 |
| SLQT | 0.3066▼ | -0.0249 (-7.51%) | 0.325 | 0.3051 | 1,362,573 |
| SLRC | 11.17▼ | -0.09 (-0.80%) | 11.31 | 11.09 | 424,930 |
| SLTY | 19.20▲ | +0.139 (+0.73%) | 19.25 | 19.03 | 8,500 |
| SLV | 48.72▼ | -0.62 (-1.26%) | 48.98 | 47.87 | 18,322,100 |
| SLVR | 46.42▼ | -0.98 (-2.07%) | 47.20 | 45.44 | 162,300 |
| SLVX | 11.28▼ | -0.31 (-2.67%) | 11.45 | 11.09 | 18,900 |
| SLX | 100.04▲ | +0.08 (+0.08%) | 100.43 | 98.67 | 7,500 |
| SMCI | 32.94▼ | -0.78 (-2.31%) | 34.14 | 32.73 | 29,560,695 |
| SMCL | 11.69▼ | -0.61 (-4.96%) | 12.56 | 11.58 | 438,300 |
| SMCP | 25.6241▼ | -0.3378 (-1.30%) | 25.74 | 25.6241 | 736 |
| SMCX | 8.30▼ | -0.44 (-5.03%) | 8.92 | 8.20 | 3,120,700 |
| SMCY | 4.16▼ | -0.04 (-0.95%) | 4.25 | 4.12 | 570,600 |
| SMFG | 23.80▼ | -0.29 (-1.20%) | 23.885 | 23.575 | 1,306,912 |
| SMH | 527.20▲ | +3.85 (+0.74%) | 533.3411 | 521.33 | 7,469,014 |
| SMHC | 36.49▲ | +0.84 (+2.36%) | 36.72 | 36.00 | 17,200 |
| SMHX | 52.15▼ | -0.04 (-0.08%) | 52.84 | 51.50 | 77,300 |
| SMID | 21.285▼ | -0.185 (-0.86%) | 21.60 | 21.20 | 4,354 |
| SMIZ | 40.60▼ | -0.1213 (-0.30%) | 40.73 | 40.19 | 19,417 |
| SMN | 19.7277▲ | +0.2698 (+1.39%) | 19.74 | 19.51 | 7,636 |
| SMOG | 129.40▼ | -1.11 (-0.85%) | 129.40 | 129.25 | 600 |
| SMR | 5.38 | +0.00 (+0.00%) | 5.45 | 5.20 | 21,077,739 |
| SMRF | 18.92▼ | -0.23 (-1.20%) | 19.05 | 18.88 | 4,400 |
| SMSI | 2.326▼ | -0.004 (-0.17%) | 2.39 | 2.2201 | 24,634 |
| SMTC | 132.00▲ | +6.88 (+5.50%) | 135.48 | 122.01 | 2,939,239 |
| SMTI | 32.80▼ | -0.08 (-0.24%) | 32.99 | 32.58 | 60,129 |
| SMTK | 0.489▲ | +0.035 (+7.71%) | 0.51 | 0.45 | 143,500 |
| SMX | 1.75▼ | -0.08 (-4.37%) | 1.84 | 1.74 | 114,616 |
| SMYY | 5.453▼ | -0.098 (-1.77%) | 5.49 | 5.44 | 20,300 |
| SND | 4.76▲ | +0.01 (+0.21%) | 4.88 | 4.69 | 219,073 |
| SNDA | 33.82▼ | -0.05 (-0.15%) | 34.11 | 33.49 | 359,434 |
| SNDK | 1,238.03▼ | -22.90 (-1.82%) | 1,299.99 | 1,228.89 | 7,923,529 |
| SNDR | 30.35▼ | -0.77 (-2.47%) | 30.99 | 29.85 | 865,272 |
| SNDX | 13.40▼ | -0.17 (-1.25%) | 13.608 | 13.20 | 4,246,400 |
| SNEX | 56.55▼ | -0.75 (-1.31%) | 57.35 | 56.25 | 865,070 |
| SNOA | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.11 | 45,900 |
| SNOY | 10.26▲ | +0.16 (+1.58%) | 10.32 | 9.97 | 94,900 |
| SNPE | 69.33▼ | -0.45 (-0.64%) | 69.65 | 69.26 | 234,800 |
| SNPS | 430.14▲ | +7.66 (+1.81%) | 433.71 | 417.60 | 1,361,070 |
| SNSC | 0.87▼ | -0.07 (-7.45%) | 1.01 | 0.87 | 9,600 |
| SNSR | 45.959▲ | +0.271 (+0.59%) | 46.065 | 45.34 | 23,800 |
| SNT | 1.39▲ | +0.05 (+3.73%) | 1.4399 | 1.36 | 19,027 |
| SNTH | 29.20▼ | -0.25 (-0.85%) | 29.40 | 29.04 | 32,710 |
| SNTI | 0.1884▼ | -0.0021 (-1.10%) | 0.1888 | 0.1701 | 366,392 |
| SNX | 247.34▲ | +0.26 (+0.11%) | 250.77 | 243.175 | 709,878 |
| SOCL | 42.78▼ | -0.26 (-0.60%) | 43.09 | 42.76 | 3,500 |
| SOEZ | 17.865▲ | +0.004 (+0.02%) | 18.06 | 17.865 | 1,400 |
| SOFA | 8.79▼ | -0.20 (-2.22%) | 8.92 | 8.39 | 59,200 |
| SOFI | 14.615▼ | -0.155 (-1.05%) | 14.71 | 14.235 | 38,901,540 |
| SOFX | 5.80▼ | -0.15 (-2.52%) | 5.882 | 5.51 | 878,400 |
| SOLC | 20.99▼ | -0.013 (-0.06%) | 21.27 | 20.96 | 1,700 |
| SOLT | 56.60▼ | -0.02 (-0.04%) | 58.52 | 56.51 | 173,800 |
| SOLZ | 10.22▼ | -0.02 (-0.20%) | 10.405 | 10.22 | 790,700 |
| SONM | 3.079▼ | -0.111 (-3.48%) | 3.245 | 3.079 | 2,800 |
| SOS | 0.23▲ | +0.0135 (+6.24%) | 0.242 | 0.216 | 210,300 |
| SOTK | 5.26▲ | +0.17 (+3.34%) | 5.3278 | 5.06 | 104,227 |
| SOUN | 4.43▼ | -0.07 (-1.56%) | 4.50 | 4.35 | 10,722,715 |
| SOUX | 4.242▼ | -0.158 (-3.59%) | 4.36 | 4.107 | 68,400 |
| SOWG | 1.87▼ | -0.025 (-1.32%) | 1.90 | 1.87 | 6,714 |
| SOXL | 83.56▲ | +1.45 (+1.77%) | 87.61 | 80.83 | 92,685,883 |
| SOXQ | 84.82▲ | +0.39 (+0.46%) | 85.97 | 83.91 | 1,138,000 |
| SOXX | 478.20▲ | +2.51 (+0.53%) | 485.04 | 473.10 | 8,577,100 |
| SOXY | 80.564▲ | +0.326 (+0.41%) | 81.675 | 80.12 | 12,500 |
| SOYB | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.68 | 89,000 |
| SPAI | 3.21▲ | +0.03 (+0.94%) | 3.33 | 3.11 | 85,488 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPAX | 9.36▲ | +0.31 (+3.43%) | 9.64 | 8.94 | 1,729,200 |
| SPBC | 49.744▼ | -0.25 (-0.50%) | 49.99 | 49.744 | 4,200 |
| SPCE | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.37 | 2,884,958 |
| SPCF | 15.28▲ | +0.50 (+3.38%) | 15.72 | 14.59 | 1,382,200 |
| SPD | 41.05▼ | -0.263 (-0.64%) | 41.268 | 41.05 | 3,400 |
| SPDW | 49.06▼ | -0.15 (-0.30%) | 49.14 | 48.76 | 3,432,000 |
| SPE | 12.16 | +0.00 (+0.00%) | 12.31 | 12.15 | 62,072 |
| SPEM | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.38 | 1,728,400 |
| SPFF | 8.83▼ | -0.02 (-0.23%) | 8.83 | 8.77 | 41,400 |
| SPGM | 85.39▼ | -0.42 (-0.49%) | 85.66 | 85.07 | 69,500 |
| SPHB | 136.00▼ | -0.89 (-0.65%) | 137.40 | 134.45 | 506,600 |
| SPHQ | 83.00▼ | -0.84 (-1.00%) | 83.50 | 82.90 | 1,166,600 |
| SPIR | 9.06▲ | +0.30 (+3.42%) | 9.15 | 8.46 | 325,137 |
| SPIT | 28.1199▼ | -0.3628 (-1.27%) | 28.2908 | 28.07 | 4,585 |
| SPMC | 5.74▼ | -0.19 (-3.20%) | 5.95 | 5.69 | 41,327 |
| SPMO | 138.66▼ | -0.16 (-0.12%) | 139.84 | 138.00 | 2,009,700 |
| SPOK | 10.30▼ | -0.41 (-3.83%) | 10.69 | 10.29 | 139,585 |
| SPPP | 12.05▼ | -0.05 (-0.41%) | 12.17 | 11.98 | 590,910 |
| SPRC | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.07 | 1,454,300 |
| SPRU | 1.33 | +0.00 (+0.00%) | 1.3452 | 1.30 | 17,961 |
| SPRX | 37.18▲ | +0.21 (+0.57%) | 37.90 | 36.52 | 79,600 |
| SPTE | 46.50▲ | +0.34 (+0.74%) | 46.67 | 46.102 | 21,400 |
| SPTM | 91.89▼ | -0.47 (-0.51%) | 92.30 | 91.71 | 496,400 |
| SPUC | 48.36▼ | -0.32 (-0.66%) | 48.58 | 48.29 | 24,600 |
| SPUS | 58.66▼ | -0.15 (-0.26%) | 58.96 | 58.545 | 257,000 |