Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 41.6246▼ | -0.2071 (-0.50%) | 41.63 | 41.545 | 9,594 |
| USTB | 50.44▼ | -0.03 (-0.06%) | 50.48 | 50.43 | 137,919 |
| USVN | 47.3152▼ | -0.1298 (-0.27%) | 47.35 | 47.3152 | 257 |
| USXF | 66.0354▼ | -0.0476 (-0.07%) | 66.78 | 65.98 | 28,380 |
| UTEN | 42.7653▼ | -0.1497 (-0.35%) | 42.86 | 42.73 | 120,390 |
| UTES | 79.42▼ | -0.57 (-0.71%) | 81.03 | 79.37 | 97,658 |
| UTG | 39.61▼ | -0.07 (-0.18%) | 40.1225 | 39.61 | 215,109 |
| UTHR | 529.34▼ | -6.33 (-1.18%) | 536.335 | 528.56 | 307,513 |
| UTHY | 39.6556▼ | -0.2735 (-0.68%) | 39.845 | 39.60 | 96,426 |
| UTI | 37.91▼ | -2.40 (-5.95%) | 40.925 | 37.90 | 487,925 |
| UTWY | 41.8365▼ | -0.2379 (-0.57%) | 41.8365 | 41.8365 | 118 |
| UUU | 3.86▲ | +0.12 (+3.21%) | 4.13 | 3.7574 | 13,564 |
| UUUG | 3.35▲ | +0.15 (+4.69%) | 3.3878 | 3.1125 | 144,974 |
| UUUU | 11.74▲ | +0.25 (+2.18%) | 11.85 | 11.345 | 6,172,938 |
| UVE | 39.17▲ | +0.26 (+0.67%) | 39.33 | 38.835 | 129,620 |
| UWM | 63.55▼ | -0.76 (-1.18%) | 64.96 | 63.47 | 284,700 |
| UWMC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.87 | 21,548,163 |
| UXI | 58.4992▼ | -0.9287 (-1.56%) | 58.79 | 58.4992 | 475 |
| UYM | 28.6098▼ | -0.5912 (-2.02%) | 29.29 | 28.6098 | 12,252 |
| UZX | 0.2481▼ | -0.0209 (-7.77%) | 0.2688 | 0.2421 | 123,308 |
| VABS | 24.11▼ | -0.10 (-0.41%) | 24.11 | 24.11 | 100 |
| VACI | 10.15▲ | +0.0067 (+0.07%) | 10.15 | 10.14 | 38,223 |
| VAIE | 24.2807▼ | -0.1193 (-0.49%) | 24.54 | 24.2807 | 91,816 |
| VALE | 14.10▼ | -0.09 (-0.63%) | 14.30 | 14.05 | 14,994,384 |
| VALG | 15.7236▼ | -0.2262 (-1.42%) | 16.10 | 15.7236 | 1,159 |
| VALN | 4.84▼ | -0.16 (-3.20%) | 5.03 | 4.84 | 25,280 |
| VATE | 8.87▼ | -0.16 (-1.77%) | 9.3299 | 8.76 | 33,385 |
| VAW | 221.28▼ | -2.33 (-1.04%) | 224.13 | 220.995 | 38,636 |
| VB | 294.22▼ | -2.00 (-0.68%) | 297.76 | 294.22 | 361,482 |
| VBCD | 75.07▼ | -0.15 (-0.20%) | 75.115 | 75.04 | 1,375 |
| VBCE | 75.065▼ | -0.14 (-0.19%) | 75.115 | 75.03 | 8,555 |
| VBCF | 75.055▼ | -0.165 (-0.22%) | 75.10 | 75.04 | 1,176 |
| VBCG | 74.735▼ | -0.225 (-0.30%) | 74.91 | 74.69 | 3,095 |
| VBCH | 74.785▼ | -0.23 (-0.31%) | 75.01 | 74.785 | 1,077 |
| VBCI | 74.70▼ | -0.25 (-0.33%) | 74.91 | 74.70 | 2,866 |
| VBCJ | 74.525▼ | -0.27 (-0.36%) | 74.74 | 74.465 | 830 |
| VBF | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.81 | 100,755 |
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VBK | 343.02▼ | -1.56 (-0.45%) | 347.545 | 342.98 | 181,278 |
| VBND | 43.16▼ | -0.145 (-0.33%) | 43.23 | 43.1001 | 17,545 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VCIT | 81.71▼ | -0.23 (-0.28%) | 81.9167 | 81.665 | 6,807,825 |
| VCLN | 27.8308▼ | -0.1692 (-0.60%) | 28.60 | 27.8308 | 609 |
| VCLT | 73.08▼ | -0.46 (-0.63%) | 73.5368 | 73.0322 | 1,450,688 |
| VCOB | 49.185▼ | -0.14 (-0.28%) | 49.185 | 49.185 | 100 |
| VCRB | 76.41▼ | -0.1749 (-0.23%) | 76.58 | 76.36 | 359,439 |
| VCSH | 78.64▼ | -0.08 (-0.10%) | 78.74 | 78.63 | 2,675,164 |
| VCX | 57.86▼ | -0.52 (-0.89%) | 58.97 | 56.08 | 97,754 |
| VEA | 69.23▼ | -0.47 (-0.67%) | 69.90 | 69.185 | 11,085,326 |
| VECO | 50.69▼ | -1.58 (-3.02%) | 53.27 | 50.06 | 757,461 |
| VEEA | 0.1798▼ | -0.0141 (-7.27%) | 0.1881 | 0.172 | 702,438 |
| VEFA | 78.9532▼ | -0.4588 (-0.58%) | 78.9532 | 78.9532 | 8 |
| VEGA | 51.82▼ | -0.1218 (-0.23%) | 52.045 | 51.82 | 2,422 |
| VEL | 17.23▼ | -0.27 (-1.54%) | 17.63 | 17.15 | 120,794 |
| VELO | 9.98▼ | -0.61 (-5.76%) | 10.82 | 9.90 | 1,321,097 |
| VEM | 26.04▲ | +0.247 (+0.96%) | 26.04 | 26.04 | 100 |
| VEMY | 28.64▼ | -0.13 (-0.45%) | 28.7099 | 28.6399 | 27,005 |
| VENU | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.22 | 277,128 |
| VERA | 36.99▼ | -1.51 (-3.92%) | 39.035 | 36.7148 | 1,008,236 |
| VERI | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.00 | 1,691,695 |
| VERS | 69.198▲ | +0.2271 (+0.33%) | 69.198 | 69.198 | 100 |
| VERU | 2.30▼ | -0.08 (-3.36%) | 2.40 | 2.26 | 190,164 |
| VETZ | 19.535▼ | -0.025 (-0.13%) | 19.5905 | 19.51 | 2,489 |
| VEU | 81.25▼ | -0.32 (-0.39%) | 81.99 | 81.17 | 3,911,938 |
| VEXC | 91.0795▼ | -0.5005 (-0.55%) | 91.7899 | 90.95 | 27,635 |
| VGI | 7.31 | +0.00 (+0.00%) | 7.33 | 7.28 | 36,013 |
| VGIT | 58.56▼ | -0.12 (-0.20%) | 58.64 | 58.505 | 3,294,457 |
| VGLT | 53.75▼ | -0.35 (-0.65%) | 54.00 | 53.69 | 1,491,975 |
| VGM | 10.39▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 107,600 |
| VGZ | 1.56▲ | +0.02 (+1.30%) | 1.5899 | 1.5413 | 655,353 |
| VHUB | 0.99▼ | -0.05 (-4.81%) | 1.015 | 0.99 | 70,909 |
| VIAV | 39.43▲ | +1.27 (+3.33%) | 40.36 | 38.66 | 4,193,318 |
| VICR | 230.99▼ | -6.63 (-2.79%) | 246.242 | 230.01 | 1,021,411 |
| VIDA | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.25 | 21,345 |
| VIDI | 38.365▼ | -0.3787 (-0.98%) | 38.5899 | 38.365 | 11,392 |
| VIK | 96.90▼ | -0.14 (-0.14%) | 98.43 | 96.44 | 943,147 |
| VIOG | 147.71▼ | -0.823 (-0.55%) | 149.39 | 147.71 | 41,881 |
| VIR | 9.23▼ | -0.20 (-2.12%) | 9.585 | 9.11 | 1,475,082 |
| VIRT | 56.66▲ | +0.95 (+1.71%) | 57.3799 | 55.60 | 912,634 |
| VIS | 342.31▼ | -2.99 (-0.87%) | 348.425 | 341.63 | 101,677 |
| VISN | 11.91▼ | -0.22 (-1.81%) | 12.351 | 11.795 | 7,890,139 |
| VIVK | 1.73▼ | -0.53 (-23.45%) | 2.05 | 1.5101 | 1,274,628 |
| VIVO | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.64 | 892,300 |
| VIVS | 0.5049▼ | -0.0741 (-12.80%) | 0.5842 | 0.4888 | 2,077,581 |
| VKI | 9.10▼ | -0.10 (-1.09%) | 9.27 | 9.10 | 79,737 |
| VKQ | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.87 | 107,033 |
| VLLU | 26.091▼ | -0.0783 (-0.30%) | 26.091 | 26.091 | 100 |
| VLN | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.625 | 1,095,414 |
| VLRS | 7.77▲ | +0.11 (+1.44%) | 7.87 | 7.63 | 256,320 |
| VLT | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 20,356 |
| VMAR | 0.9334▲ | +0.0035 (+0.38%) | 1.12 | 0.8817 | 8,241,442 |
| VMBS | 46.39▼ | -0.11 (-0.24%) | 46.49 | 46.3501 | 935,193 |
| VMC | 280.62▼ | -7.71 (-2.67%) | 293.43 | 278.89 | 909,949 |
| VMET | 8.95▲ | +0.19 (+2.17%) | 9.09 | 8.76 | 238,050 |
| VMI | 525.88▼ | -5.78 (-1.09%) | 543.875 | 524.465 | 184,744 |
| VMSB | 49.41▼ | -0.164 (-0.33%) | 49.41 | 49.41 | 100 |
| VNAM | 23.74▼ | -0.4204 (-1.74%) | 23.8061 | 23.59 | 21,660 |
| VNDA | 5.32▼ | -0.12 (-2.21%) | 5.52 | 5.30 | 1,009,277 |
| VNIE | 25.117▼ | -0.1229 (-0.49%) | 25.117 | 25.117 | 100 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |