Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLI | 49.633▼ | -0.8242 (-1.63%) | 50.305 | 49.44 | 10,931 |
| JFLX | 49.48▼ | -0.211 (-0.42%) | 49.6514 | 49.48 | 87,638 |
| JFU | 4.20▲ | +0.15 (+3.70%) | 4.33 | 4.20 | 1,901 |
| JGH | 12.20▼ | -0.11 (-0.89%) | 12.42 | 12.17 | 35,772 |
| JGLO | 64.17▼ | -1.09 (-1.67%) | 65.06 | 63.91 | 207,778 |
| JGRO | 84.02▼ | -1.61 (-1.88%) | 85.37 | 83.59 | 341,147 |
| JGRW | 24.56▼ | -0.30 (-1.21%) | 24.83 | 24.55 | 15,085 |
| JHAC | 13.689▼ | -0.1825 (-1.32%) | 13.689 | 13.689 | 100 |
| JHAI | 26.0501▼ | -0.7431 (-2.77%) | 26.26 | 25.9005 | 1,271 |
| JHCB | 21.0823▼ | -0.2327 (-1.09%) | 21.225 | 21.06 | 23,481 |
| JHCP | 25.0578▼ | -0.2372 (-0.94%) | 25.12 | 25.0578 | 2,579 |
| JHCR | 25.10▼ | -0.295 (-1.16%) | 25.30 | 25.10 | 160,002 |
| JHDV | 40.001▼ | -0.6624 (-1.63%) | 40.001 | 40.001 | 100 |
| JHEM | 33.67▼ | -1.09 (-3.14%) | 34.45 | 33.58 | 1,283,113 |
| JHHY | 25.2815▼ | -0.2185 (-0.86%) | 25.405 | 25.2815 | 4,783 |
| JHI | 12.84▼ | -0.42 (-3.17%) | 13.27 | 12.81 | 22,216 |
| JHID | 39.2047▼ | -1.0055 (-2.50%) | 39.85 | 39.2047 | 216 |
| JHMB | 21.98▼ | -0.16 (-0.72%) | 22.10 | 21.96 | 22,413 |
| JHMD | 40.78▼ | -1.21 (-2.88%) | 41.88 | 40.585 | 59,054 |
| JHML | 77.53▼ | -1.1636 (-1.48%) | 78.55 | 77.4201 | 16,473 |
| JHMM | 65.73▼ | -1.27 (-1.90%) | 66.82 | 65.3233 | 144,032 |
| JHMU | 26.0862▼ | -0.2033 (-0.77%) | 26.20 | 26.0862 | 3,231 |
| JHPI | 22.6434▼ | -0.1874 (-0.82%) | 22.87 | 22.58 | 16,233 |
| JHS | 10.87▼ | -0.15 (-1.36%) | 11.01 | 10.83 | 25,939 |
| JHSC | 41.825▼ | -0.7423 (-1.74%) | 42.49 | 41.67 | 10,560 |
| JHX | 18.96▼ | -0.53 (-2.72%) | 19.615 | 18.72 | 6,571,493 |
| JIDE | 45.4778▼ | -1.6685 (-3.54%) | 46.03 | 45.4778 | 11,827 |
| JIG | 72.54▼ | -2.69 (-3.58%) | 74.74 | 72.2731 | 33,217 |
| JIII | 49.47▼ | -0.4045 (-0.81%) | 49.71 | 49.47 | 10,942 |
| JILL | 14.94▼ | -0.74 (-4.72%) | 15.605 | 14.88 | 70,310 |
| JIRE | 73.01▼ | -2.35 (-3.12%) | 75.07 | 72.5936 | 650,353 |
| JIVE | 82.4679▼ | -2.3343 (-2.75%) | 84.41 | 82.13 | 174,970 |
| JJSF | 74.54▼ | -0.13 (-0.17%) | 76.84 | 73.76 | 614,500 |
| JKS | 23.40▼ | -0.33 (-1.39%) | 24.67 | 23.22 | 606,245 |
| JLHL | 4.95▼ | -0.37 (-6.95%) | 5.08 | 4.7001 | 29,004 |
| JLL | 293.80▼ | -6.30 (-2.10%) | 300.485 | 291.66 | 642,035 |
| JLQD | 41.0773▼ | -0.3461 (-0.84%) | 41.15 | 41.0773 | 453 |
| JMBS | 45.08▼ | -0.37 (-0.81%) | 45.39 | 45.075 | 863,701 |
| JMEE | 65.12▼ | -1.46 (-2.19%) | 66.525 | 64.713 | 356,476 |
| JMHI | 49.80▼ | -0.42 (-0.84%) | 50.07 | 49.68 | 244,962 |
| JMIA | 6.83▼ | -0.23 (-3.26%) | 7.04 | 6.67 | 1,351,869 |
| JMID | 27.9393▼ | -0.5473 (-1.92%) | 28.18 | 27.79 | 4,061 |
| JMM | 5.78▼ | -0.08 (-1.37%) | 5.81 | 5.78 | 7,191 |
| JMOM | 67.69▼ | -1.43 (-2.07%) | 69.03 | 67.38 | 219,827 |
| JMSI | 49.82▼ | -0.37 (-0.74%) | 50.21 | 49.73 | 62,780 |
| JMTG | 50.60▼ | -0.39 (-0.76%) | 50.825 | 50.60 | 369,231 |
| JNJ | 235.37▼ | -2.23 (-0.94%) | 238.29 | 234.50 | 17,155,093 |
| JNK | 94.95▼ | -0.84 (-0.88%) | 95.655 | 94.84 | 12,935,829 |
| JNUG | 155.67▼ | -13.29 (-7.87%) | 170.5599 | 149.75 | 389,994 |
| JOE | 63.62▼ | -5.18 (-7.53%) | 69.24 | 63.08 | 1,010,602 |
| JOET | 39.69▼ | -0.56 (-1.39%) | 40.05 | 39.49 | 15,607 |
| JOF | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.44 | 172,600 |
| JOJO | 15.4276▼ | -0.2722 (-1.73%) | 15.48 | 15.41 | 951 |
| JOUT | 43.95▲ | +0.47 (+1.08%) | 44.07 | 42.65 | 90,708 |
| JOYY | 58.76▼ | -0.245 (-0.42%) | 59.265 | 58.075 | 645,689 |
| JPAN | 35.4827▼ | -1.1173 (-3.05%) | 36.54 | 35.4827 | 683 |
| JPC | 7.77▼ | -0.22 (-2.75%) | 7.98 | 7.72 | 2,195,995 |
| JPEF | 71.37▼ | -0.9644 (-1.33%) | 72.27 | 71.03 | 117,943 |
| JPEM | 60.23▼ | -1.53 (-2.48%) | 61.41 | 60.04 | 115,477 |
| JPIE | 45.92▼ | -0.15 (-0.33%) | 46.02 | 45.91 | 1,243,471 |
| JPIN | 68.96▼ | -1.98 (-2.79%) | 70.57 | 68.805 | 10,624 |
| JPMB | 38.92▼ | -0.597 (-1.51%) | 39.30 | 38.92 | 82,369 |
| JPME | 111.67▼ | -2.30 (-2.02%) | 113.73 | 111.6401 | 7,228 |
| JPRE | 47.88▼ | -1.49 (-3.02%) | 49.42 | 47.81 | 26,675 |
| JPSE | 50.78▼ | -1.1601 (-2.23%) | 51.92 | 50.6314 | 17,105 |
| JPST | 50.52▼ | -0.03 (-0.06%) | 50.55 | 50.52 | 5,194,075 |
| JPSV | 57.189▼ | -0.9273 (-1.60%) | 57.189 | 57.189 | 700 |
| JPUS | 127.71▼ | -2.2484 (-1.73%) | 130.08 | 127.385 | 6,534 |
| JPXN | 87.76▼ | -3.17 (-3.49%) | 90.68 | 87.56 | 30,018 |
| JPY | 31.485▼ | -1.1383 (-3.49%) | 32.50 | 31.45 | 35,913 |
| JQUA | 61.47▼ | -0.75 (-1.21%) | 62.17 | 61.19 | 845,374 |
| JRE | 24.002▼ | -0.7991 (-3.22%) | 24.20 | 24.002 | 600 |
| JRI | 11.77▼ | -0.40 (-3.29%) | 12.1399 | 11.77 | 270,252 |
| JRS | 7.26▼ | -0.245 (-3.26%) | 7.6925 | 7.26 | 153,731 |
| JRSH | 2.87▼ | -0.18 (-5.90%) | 3.177 | 2.87 | 82,568 |
| JRVR | 6.14▲ | +0.08 (+1.32%) | 6.14 | 5.92 | 492,628 |
| JSCP | 47.135▼ | -0.15 (-0.32%) | 47.21 | 47.13 | 100,996 |
| JSI | 51.64▼ | -0.18 (-0.35%) | 51.73 | 51.63 | 140,039 |
| JSMD | 77.1553▼ | -2.1276 (-2.68%) | 79.15 | 76.65 | 317,773 |
| JSML | 68.4248▼ | -2.0739 (-2.94%) | 70.40 | 68.23 | 18,084 |
| JSPR | 1.23▲ | +0.01 (+0.82%) | 1.2699 | 1.21 | 198,573 |
| JSTC | 19.37▼ | -0.3286 (-1.67%) | 19.65 | 19.32 | 9,191 |
| JTEK | 80.85▼ | -2.4043 (-2.89%) | 83.01 | 80.07 | 179,096 |
| JUSA | 58.7439▼ | -0.8506 (-1.43%) | 59.21 | 58.7439 | 982 |
| JUST | 92.2082▼ | -1.3163 (-1.41%) | 93.43 | 91.86 | 7,755 |
| JVAL | 48.42▼ | -0.776 (-1.58%) | 49.13 | 48.23 | 14,825 |
| JXI | 83.18▼ | -3.38 (-3.90%) | 86.31 | 82.94 | 38,802 |
| JXN | 103.05▲ | +0.53 (+0.52%) | 103.51 | 101.60 | 1,240,070 |
| JYNT | 8.21▲ | +0.04 (+0.49%) | 8.26 | 7.835 | 552,101 |
| KAI | 296.40▼ | -2.01 (-0.67%) | 301.695 | 293.59 | 163,655 |
| KALA | 0.2368▼ | -0.0091 (-3.70%) | 0.2497 | 0.221 | 2,698,712 |
| KALU | 107.04▼ | -4.93 (-4.40%) | 112.2225 | 105.455 | 690,152 |
| KARS | 30.50▼ | -0.60 (-1.93%) | 30.86 | 30.25 | 15,383 |
| KAT | 53.6562▼ | -0.4588 (-0.85%) | 58.39 | 53.62 | 11,028 |
| KB | 100.39▼ | -3.05 (-2.95%) | 104.05 | 99.48 | 168,676 |
| KBA | 29.68▼ | -0.45 (-1.49%) | 29.975 | 29.56 | 273,065 |
| KBAB | 9.3194▼ | -0.4019 (-4.13%) | 9.80 | 9.29 | 21,132 |
| KBDU | 21.7644▼ | -1.9269 (-8.13%) | 21.7644 | 21.7644 | 298 |
| KBE | 57.85▼ | -0.09 (-0.16%) | 58.13 | 57.325 | 5,037,555 |
| KBH | 51.15▼ | -1.35 (-2.57%) | 52.34 | 50.41 | 2,736,082 |