Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 26.82▲ | +0.10 (+0.37%) | 28.12 | 25.52 | 1,914,327 |
| VKI | 8.92▼ | -0.02 (-0.22%) | 9.05 | 8.91 | 232,200 |
| VKTX | 29.56▲ | +0.15 (+0.51%) | 29.655 | 28.01 | 3,215,226 |
| VLN | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.49 | 953,000 |
| VLTO | 91.41▼ | -6.04 (-6.20%) | 97.46 | 88.40 | 6,462,637 |
| VMBS | 47.04▲ | +0.01 (+0.02%) | 47.12 | 47.0114 | 1,339,051 |
| VNAM | 24.28▲ | +0.14 (+0.58%) | 24.4607 | 24.1362 | 13,148 |
| VNLA | 49.17 | +0.00 (+0.00%) | 49.19 | 49.17 | 596,635 |
| VNO | 30.57▲ | +0.14 (+0.46%) | 31.21 | 30.46 | 1,929,700 |
| VNRX | 0.2599▼ | -0.0124 (-4.55%) | 0.2692 | 0.255 | 1,817,021 |
| VONG | 116.75▼ | -1.43 (-1.21%) | 118.19 | 115.65 | 4,684,200 |
| VOOG | 433.18▼ | -7.95 (-1.80%) | 441.14 | 429.05 | 399,700 |
| VOR | 12.40▼ | -0.42 (-3.28%) | 12.88 | 12.07 | 723,651 |
| VOT | 271.48▼ | -1.32 (-0.48%) | 273.12 | 267.92 | 277,100 |
| VOYA | 72.75▼ | -2.77 (-3.67%) | 73.48 | 67.97 | 3,376,343 |
| VOYG | 27.66▼ | -2.23 (-7.46%) | 30.05 | 26.95 | 2,147,377 |
| VPC | 17.315▲ | +0.095 (+0.55%) | 17.3199 | 17.14 | 34,906 |
| VPLS | 78.075▼ | -0.025 (-0.03%) | 78.118 | 78.035 | 181,500 |
| VRAR | 0.8412▼ | -0.0249 (-2.87%) | 0.89 | 0.8067 | 103,460 |
| VRAX | 0.248▼ | -0.019 (-7.12%) | 0.279 | 0.244 | 157,900 |
| VRCA | 7.14▼ | -0.25 (-3.38%) | 7.41 | 7.00 | 113,090 |
| VRDN | 30.37▼ | -1.53 (-4.80%) | 31.85 | 30.0801 | 1,339,953 |
| VRNS | 23.67▼ | -2.86 (-10.78%) | 24.50 | 20.06 | 19,819,000 |
| VRRM | 18.79▲ | +0.70 (+3.87%) | 19.00 | 18.00 | 1,349,973 |
| VRSK | 189.51▼ | -2.98 (-1.55%) | 194.085 | 187.05 | 3,713,174 |
| VRSN | 240.97▼ | -2.60 (-1.07%) | 246.87 | 240.16 | 1,265,400 |
| VRTS | 150.68▼ | -1.57 (-1.03%) | 154.20 | 147.41 | 148,900 |
| VS | 1.185▼ | -0.0247 (-2.04%) | 1.22 | 1.18 | 10,400 |
| VSA | 1.85▼ | -0.20 (-9.76%) | 2.07 | 1.74 | 49,800 |
| VSEC | 193.61▼ | -1.44 (-0.74%) | 198.99 | 186.50 | 1,496,300 |
| VSOL | 12.1729▼ | -1.0371 (-7.85%) | 12.36 | 11.76 | 45,842 |
| VST | 142.52▼ | -10.48 (-6.85%) | 153.6598 | 139.27 | 11,246,479 |
| VSTD | 0.293▼ | -0.025 (-7.86%) | 0.301 | 0.281 | 58,800 |
| VSTL | 9.20▼ | -1.41 (-13.29%) | 10.68 | 8.77 | 130,600 |
| VTAK | 1.87▲ | +0.03 (+1.63%) | 1.91 | 1.80 | 19,700 |
| VTC | 77.505▼ | -0.035 (-0.05%) | 77.54 | 77.4178 | 86,453 |
| VTEX | 3.07▼ | -0.03 (-0.97%) | 3.11 | 2.99 | 1,903,563 |
| VTG | 75.82▼ | -0.04 (-0.05%) | 75.90 | 75.80 | 19,400 |
| VTGN | 0.5262▼ | -0.0174 (-3.20%) | 0.5588 | 0.51 | 845,672 |
| VTWG | 242.34▼ | -4.78 (-1.93%) | 248.06 | 238.94 | 63,500 |
| VUG | 467.37▼ | -6.08 (-1.28%) | 473.51 | 462.73 | 2,284,600 |
| VUSE | 65.16▼ | -0.0521 (-0.08%) | 65.33 | 64.49 | 36,813 |
| VUZI | 2.48▼ | -0.10 (-3.88%) | 2.67 | 2.39 | 1,776,763 |
| VVOS | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.4235 | 86,222 |
| VVPR | 1.63▼ | -0.09 (-5.23%) | 1.80 | 1.52 | 3,266,358 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.29 | 3.27 | 593,600 |
| VWAV | 8.97▼ | -0.46 (-4.88%) | 9.45 | 8.41 | 172,851 |
| VWOB | 67.23▼ | -0.05 (-0.07%) | 67.36 | 67.214 | 541,950 |
| VXF | 214.25▼ | -0.68 (-0.32%) | 216.10 | 211.37 | 657,900 |
| VYX | 9.63▲ | +0.46 (+5.02%) | 9.86 | 9.13 | 2,303,600 |
| VZLA | 4.94▼ | -0.29 (-5.54%) | 5.3599 | 4.70 | 11,576,107 |
| W | 90.90▼ | -13.49 (-12.92%) | 103.81 | 87.11 | 8,790,668 |
| WABF | 25.355▼ | -0.01 (-0.04%) | 25.368 | 25.355 | 500 |
| WANT | 50.26▼ | -1.08 (-2.10%) | 51.82 | 49.40 | 26,272 |
| WAR | 24.23▼ | -1.25 (-4.91%) | 25.29 | 23.89 | 33,800 |
| WAVE | 4.62▼ | -0.30 (-6.10%) | 5.00 | 4.52 | 18,527 |
| WAY | 23.99▼ | -0.51 (-2.08%) | 24.52 | 23.23 | 2,556,282 |
| WB | 10.18▼ | -0.07 (-0.68%) | 10.285 | 10.1016 | 834,333 |
| WBD | 27.03▼ | -0.16 (-0.59%) | 27.26 | 26.86 | 27,563,000 |
| WBIL | 35.2482▼ | -0.5598 (-1.56%) | 35.37 | 35.2482 | 3,098 |
| WBTN | 10.77▼ | -0.46 (-4.10%) | 11.23 | 10.35 | 486,346 |
| WBX | 2.81▲ | +0.09 (+3.31%) | 2.89 | 2.80 | 13,000 |
| WCAP | 9.23▲ | +0.01 (+0.11%) | 9.25 | 9.15 | 20,900 |
| WCBR | 24.8424▼ | -0.1729 (-0.69%) | 25.15 | 24.07 | 60,180 |
| WCLD | 28.15 | +0.00 (+0.00%) | 28.42 | 27.05 | 2,990,525 |
| WCPB | 25.57▼ | -0.04 (-0.16%) | 25.58 | 25.55 | 40,300 |
| WCT | 0.1299▲ | +0.0005 (+0.39%) | 0.1371 | 0.1205 | 96,266 |
| WDAY | 170.15▲ | +8.98 (+5.57%) | 170.46 | 156.87 | 6,445,878 |
| WDEF | 31.95▼ | -0.827 (-2.52%) | 33.12 | 31.80 | 142,600 |
| WDGF | 33.928▼ | -1.174 (-3.34%) | 34.66 | 33.75 | 23,400 |
| WDTE | 31.19▼ | -0.0153 (-0.05%) | 31.274 | 30.9005 | 37,515 |
| WEAV | 6.32▲ | +0.14 (+2.27%) | 6.37 | 5.915 | 3,713,810 |
| WEBL | 21.08▼ | -1.32 (-5.89%) | 22.32 | 20.54 | 328,277 |
| WEEL | 20.08▼ | -0.11 (-0.54%) | 20.12 | 19.96 | 6,926 |
| WETH | 1.47▼ | -0.08 (-5.16%) | 1.646 | 1.47 | 49,059 |
| WETO | 0.616▼ | -0.0013 (-0.21%) | 0.62 | 0.5905 | 6,785 |
| WEX | 148.91▲ | +4.63 (+3.21%) | 155.13 | 143.58 | 1,437,339 |
| WGMI | 40.29▼ | -5.01 (-11.06%) | 44.18 | 38.3617 | 1,321,348 |
| WGRX | 0.3352▼ | -0.0266 (-7.35%) | 0.3632 | 0.325 | 264,210 |
| WGS | 85.35▼ | -9.88 (-10.37%) | 95.0017 | 82.09 | 1,832,807 |
| WHF | 6.53▼ | -0.01 (-0.15%) | 6.59 | 6.4531 | 147,435 |
| WHLR | 2.68▼ | -0.52 (-16.25%) | 3.18 | 2.65 | 98,903 |
| WIMI | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.9525 | 114,145 |
| WINN | 29.55▼ | -0.39 (-1.30%) | 29.86 | 29.238 | 519,092 |
| WISD | 101.42▼ | -0.055 (-0.05%) | 101.42 | 101.42 | 3 |
| WISE | 35.532▼ | -1.473 (-3.98%) | 36.71 | 34.92 | 12,600 |
| WIT | 2.56 | +0.00 (+0.00%) | 2.58 | 2.52 | 14,095,900 |
| WIX | 79.28▲ | +1.83 (+2.36%) | 80.71 | 73.53 | 3,350,300 |
| WK | 71.21▼ | -0.79 (-1.10%) | 72.245 | 68.68 | 977,397 |
| WKEY | 6.955▼ | -0.425 (-5.76%) | 7.4645 | 6.70 | 219,502 |
| WKHS | 4.60▼ | -0.23 (-4.76%) | 4.83 | 4.56 | 85,700 |
| WKSP | 1.77▼ | -0.06 (-3.28%) | 1.832 | 1.67 | 106,600 |
| WLAC | 11.15▼ | -0.15 (-1.33%) | 11.60 | 10.93 | 435,100 |
| WLDN | 111.94▼ | -15.15 (-11.92%) | 127.40 | 105.75 | 685,000 |
| WLDS | 0.90▼ | -0.02 (-2.17%) | 0.923 | 0.859 | 152,500 |
| WLTH | 8.73▲ | +0.06 (+0.69%) | 8.73 | 8.26 | 675,032 |
| WLY | 29.63▲ | +0.58 (+2.00%) | 29.97 | 28.38 | 599,385 |
| WMG | 28.20▼ | -0.24 (-0.84%) | 28.99 | 28.11 | 2,911,078 |
| WOK | 1.38▲ | +0.04 (+2.99%) | 1.48 | 1.3302 | 127,470 |
| WOOF | 2.61▲ | +0.01 (+0.38%) | 2.6955 | 2.56 | 1,813,606 |