Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Oct 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
XLBI 24.112 +0.365 (+1.54%) 24.259 24.112 500
XLC 113.84 +1.04 (+0.92%) 114.14 113.505 4,109,118
XLCI 24.887 +0.245 (+0.99%) 24.915 24.887 300
XLE 86.38 +1.16 (+1.36%) 86.49 85.59 11,444,788
XLEI 23.995 +0.30 (+1.27%) 23.995 23.865 3,700
XLF 52.66 +0.50 (+0.96%) 52.815 52.35 39,050,188
XLFI 24.619 +0.221 (+0.91%) 24.645 24.619 900
XLII 24.452 +0.249 (+1.03%) 24.485 24.452 200
XLRE 40.91 +0.23 (+0.57%) 40.946 40.61 6,686,969
XLRI 24.189 +0.117 (+0.49%) 24.20 24.16 700
XLSI 23.889 -0.097 (-0.40%) 23.89 23.875 900
XLY 233.86 +5.11 (+2.23%) 234.22 230.47 5,430,143
XLYI 24.995 +0.54 (+2.21%) 24.995 24.72 3,700
XMLV 62.25 +0.27 (+0.44%) 62.36 62.00 23,317
XMTR 50.00 +1.84 (+3.82%) 50.14 48.07 380,365
XMVM 59.85 +0.89 (+1.51%) 59.88 59.34 5,200
XOMO 11.69 +0.13 (+1.12%) 11.718 11.62 33,600
XOMX 25.5986 +0.5056 (+2.01%) 25.5986 25.4008 5,644
XOP 127.21 +3.25 (+2.62%) 127.50 124.72 3,184,081
XP 15.97 +0.16 (+1.01%) 16.15 15.83 4,628,654
XPAY 54.205 +0.744 (+1.39%) 54.33 53.94 27,596
XPOF 7.40 -0.19 (-2.50%) 7.70 7.38 452,537
XPP 27.9607 +1.4107 (+5.31%) 28.2999 27.8809 23,584
XRAY 12.21 +0.38 (+3.21%) 12.34 11.95 4,203,500
XRPI 15.71 -0.31 (-1.94%) 15.79 15.30 1,046,895
XRPT 12.63 -0.51 (-3.88%) 12.76 11.9501 2,752,388
XRT 83.63 +2.70 (+3.34%) 83.73 81.80 7,903,388
XRX 3.28 +0.11 (+3.47%) 3.32 3.22 4,428,721
XSLV 45.185 +0.285 (+0.63%) 45.3499 44.90 14,933
XSVM 54.92 +0.85 (+1.57%) 54.96 54.40 26,500
XTKG 1.3954 +0.1304 (+10.31%) 1.3954 1.27 52,137
XTN 82.38 +0.99 (+1.22%) 82.83 81.8001 6,441
XUDV 26.0388 +0.3154 (+1.23%) 26.0799 25.90 1,851
XWEL 0.9899 -0.0001 (-0.01%) 0.99 0.98 10,316
XXRP 26.28 -1.02 (-3.74%) 26.5425 24.74 2,015,627
XYF 13.44 +0.31 (+2.36%) 13.88 13.40 125,226
XYZY 8.93 +0.05 (+0.56%) 9.0546 8.8601 42,237
YALA 7.22 +0.22 (+3.14%) 7.24 7.0801 202,831
YBIT 9.71 -0.04 (-0.41%) 9.72 9.545 237,693
YCL 20.44 -0.21 (-1.02%) 20.4925 20.37 36,811
YETI 32.20 +0.09 (+0.28%) 32.92 32.15 1,378,711
YEXT 8.37 +0.04 (+0.48%) 8.40 8.315 686,195
YI 4.43 +0.0465 (+1.06%) 4.86 4.35 19,991
YIBO 1.28 -0.03 (-2.29%) 1.36 1.28 25,258
YINN 47.20 +3.78 (+8.71%) 48.26 46.86 5,819,112
YLD 19.17 +0.10 (+0.52%) 19.17 19.11 67,065
YMAG 15.35 +0.34 (+2.27%) 15.35 15.17 980,677
YMAT 1.12 -0.03 (-2.61%) 1.1267 1.10 54,658
YMM 12.37 +0.59 (+5.01%) 12.465 12.155 8,234,934
YMT 1.61 -0.09 (-5.29%) 1.72 1.61 44,000
YOKE 27.06 +0.2484 (+0.93%) 27.0796 27.06 1,097
YOU 30.52 +0.91 (+3.07%) 30.745 29.99 1,548,780
YSG 7.66 +0.52 (+7.28%) 7.77 7.24 335,100
YSPY 19.2846 +0.4566 (+2.43%) 19.31 19.15 108,663
YUM 140.47 -1.15 (-0.81%) 142.04 139.8601 2,128,660
YYAI 0.17 -0.0199 (-10.48%) 0.19 0.11 354,107,989
YYGH 0.3399 +0.0036 (+1.07%) 0.3485 0.328 563,835
YYY 11.75 +0.09 (+0.77%) 11.7599 11.70 195,013
Z 69.76 +0.07 (+0.10%) 70.4988 69.00 1,425,568
ZBAO 0.97 -0.02 (-2.02%) 1.01 0.96 28,330
ZBH 95.09 +0.38 (+0.40%) 96.3299 94.01 1,485,296
ZBRA 281.96 +6.07 (+2.20%) 286.71 278.45 568,855
ZCMD 0.7193 -0.0277 (-3.71%) 0.7339 0.68 143,501
ZD 35.92 +0.59 (+1.67%) 36.27 35.03 612,900
ZDAI 0.5651 +0.0031 (+0.55%) 0.5977 0.5271 128,496
ZETA 18.89 +0.49 (+2.66%) 19.0797 18.5013 6,752,802
ZEUS 27.92 +0.72 (+2.65%) 28.84 27.67 92,300
ZG 66.97 +0.05 (+0.07%) 67.49 66.24 387,407
ZGN 8.76 -0.11 (-1.24%) 8.96 8.64 737,900
ZH 4.50 +0.03 (+0.67%) 4.74 4.48 155,600
ZIG 36.3502 +0.6332 (+1.77%) 36.3502 36.0963 1,275
ZIM 12.72 +0.28 (+2.25%) 12.92 12.46 4,216,700
ZION 53.84 +1.49 (+2.85%) 53.965 53.06 1,280,430
ZJK 3.08 +0.20 (+6.94%) 3.14 2.88 17,700
ZJYL 0.4092 -0.0128 (-3.03%) 0.448 0.4017 251,286
ZLAB 31.23 +0.99 (+3.27%) 31.85 30.69 362,873
ZM 79.17 -1.11 (-1.38%) 80.795 79.11 2,370,422
ZONE 1.86 -0.14 (-7.00%) 2.06 1.83 1,727,332
ZSL 12.79 -1.80 (-12.34%) 13.20 12.75 3,095,427
ZTEK 0.7355 -0.0447 (-5.73%) 0.795 0.73 111,054
ZTO 18.50 -0.05 (-0.27%) 18.98 18.48 1,860,473
ZTOP 52.155 +0.255 (+0.49%) 52.155 52.155 1
ZWS 45.91 +0.33 (+0.72%) 46.46 45.78 615,500
ZYBT 2.86 +0.12 (+4.38%) 2.94 2.71 151,900
ZYXI 1.38 +0.00 (+0.00%) 1.43 1.35 36,646