Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHF | 26.79▼ | -0.09 (-0.33%) | 26.84 | 26.635 | 10,219,735 |
| SCHG | 34.82▼ | -0.12 (-0.34%) | 35.04 | 34.66 | 8,159,400 |
| SCHK | 36.49▼ | -0.20 (-0.55%) | 36.665 | 36.43 | 2,132,100 |
| SCHW | 90.58▼ | -0.86 (-0.94%) | 91.5129 | 90.15 | 6,998,777 |
| SCHX | 29.88▼ | -0.15 (-0.50%) | 30.025 | 29.83 | 16,806,210 |
| SCJ | 106.2475▼ | -0.6425 (-0.60%) | 106.30 | 105.97 | 8,771 |
| SCLX | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.27 | 35,223 |
| SCM | 6.64▼ | -0.15 (-2.21%) | 6.79 | 6.54 | 186,183 |
| SCNI | 0.565▼ | -0.046 (-7.53%) | 0.594 | 0.545 | 36,900 |
| SCNX | 2.88▲ | +0.11 (+3.97%) | 2.89 | 2.64 | 69,869 |
| SCO | 15.92▼ | -0.62 (-3.75%) | 16.21 | 15.76 | 6,911,300 |
| SCOR | 3.15▼ | -0.08 (-2.48%) | 3.292 | 3.07 | 33,244 |
| SCTX | 15.405▼ | -2.555 (-14.23%) | 18.5517 | 15.12 | 861,303 |
| SCWO | 2.36▲ | +0.05 (+2.16%) | 2.5401 | 2.26 | 17,646 |
| SCYX | 3.785▼ | -0.025 (-0.66%) | 3.84 | 3.71 | 54,998 |
| SCZ | 82.45▼ | -0.44 (-0.53%) | 82.55 | 81.99 | 1,709,300 |
| SCZM | 6.95▼ | -0.18 (-2.52%) | 7.10 | 6.78 | 422,317 |
| SDA | 0.3074▼ | -0.0085 (-2.69%) | 0.32 | 0.301 | 33,797 |
| SDEV | 1.00▼ | -0.10 (-9.09%) | 1.15 | 1.00 | 6,754,080 |
| SDG | 86.228▼ | -0.205 (-0.24%) | 86.228 | 86.03 | 3,800 |
| SDGR | 23.80▲ | +1.20 (+5.31%) | 23.96 | 22.01 | 1,156,818 |
| SDOT | 7.00▼ | -0.37 (-5.02%) | 7.99 | 7.00 | 94,300 |
| SDP | 24.03▲ | +0.30 (+1.26%) | 24.16 | 24.03 | 800 |
| SDST | 0.006▼ | -0.007 (-53.85%) | 0.009 | 0.006 | 25,174,000 |
| SDTY | 39.867▼ | -0.12 (-0.30%) | 39.987 | 39.73 | 4,500 |
| SE | 74.63▼ | -1.06 (-1.40%) | 76.31 | 74.12 | 6,650,436 |
| SEAT | 2.71▼ | -0.02 (-0.73%) | 2.83 | 2.70 | 66,350 |
| SECZ | 7.80▼ | -0.17 (-2.13%) | 8.23 | 7.71 | 2,333,533 |
| SEEM | 35.9623▲ | +0.1432 (+0.40%) | 36.02 | 35.835 | 41,679 |
| SEER | 1.97 | +0.00 (+0.00%) | 2.00 | 1.91 | 147,080 |
| SEF | 30.24▲ | +0.42 (+1.41%) | 30.24 | 30.06 | 3,600 |
| SEGG | 1.25▲ | +0.03 (+2.46%) | 1.275 | 1.19 | 15,300 |
| SEI | 58.74▲ | +0.13 (+0.22%) | 59.51 | 56.141 | 2,051,000 |
| SEIX | 22.96▼ | -0.04 (-0.17%) | 23.01 | 22.943 | 153,600 |
| SEMG | 27.8041▼ | -0.1655 (-0.59%) | 27.9301 | 27.8041 | 4,184 |
| SEMI | 36.56▲ | +0.13 (+0.36%) | 36.674 | 36.56 | 1,700 |
| SEMY | 11.00▼ | -0.25 (-2.22%) | 11.15 | 11.00 | 63,200 |
| SENEA | 158.56▼ | -5.80 (-3.53%) | 162.23 | 154.00 | 99,315 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SENS | 7.51▲ | +0.11 (+1.49%) | 7.62 | 7.25 | 477,358 |
| SEPI | 28.37▲ | +0.03 (+0.11%) | 28.37 | 28.07 | 73,800 |
| SEPQ | 26.47▲ | +0.02 (+0.08%) | 26.55 | 26.39 | 20,900 |
| SER | 1.65▼ | -0.11 (-6.25%) | 1.76 | 1.65 | 8,000 |
| SERV | 2.78▼ | -0.10 (-3.47%) | 2.8684 | 2.755 | 2,698,505 |
| SETM | 24.57▼ | -0.19 (-0.77%) | 24.73 | 24.16 | 251,700 |
| SEVN | 6.195▲ | +0.025 (+0.41%) | 6.21 | 6.06 | 140,036 |
| SF | 66.68▼ | -1.17 (-1.72%) | 67.415 | 66.36 | 1,295,201 |
| SFTX | 30.12▲ | +0.13 (+0.43%) | 30.145 | 29.945 | 36,001 |
| SFWL | 6.20▼ | -0.5899 (-8.69%) | 6.75 | 6.00 | 6,875 |
| SFY | 149.956▼ | -0.534 (-0.35%) | 150.69 | 149.85 | 10,400 |
| SFYF | 63.14▼ | -0.234 (-0.37%) | 63.424 | 63.05 | 1,300 |
| SFYI | 23.7085▼ | -0.0857 (-0.36%) | 23.96 | 23.6805 | 1,516 |
| SGDJ | 74.01▼ | -2.72 (-3.54%) | 75.58 | 72.87 | 75,000 |
| SGDM | 67.38▼ | -1.35 (-1.96%) | 68.78 | 66.84 | 22,700 |
| SGHC | 10.85▼ | -0.50 (-4.41%) | 11.36 | 10.58 | 5,306,836 |
| SGLC | 44.4128▼ | -0.2072 (-0.46%) | 44.64 | 44.4128 | 5,826 |
| SGLY | 0.38▼ | -0.03 (-7.32%) | 0.41 | 0.35 | 67,700 |
| SGML | 7.83▲ | +0.35 (+4.68%) | 7.96 | 7.38 | 1,958,476 |
| SGOL | 38.07▼ | -0.26 (-0.68%) | 38.34 | 37.84 | 3,614,800 |
| SGRT | 32.20▲ | +0.20 (+0.63%) | 32.461 | 31.895 | 5,100 |
| SGRW | 23.7651▼ | -0.0877 (-0.37%) | 23.7651 | 23.7651 | 161 |
| SGRX | 0.388▼ | -0.019 (-4.67%) | 0.409 | 0.374 | 239,800 |
| SHAZ | 22.97▼ | -0.62 (-2.63%) | 24.14 | 22.45 | 1,763,250 |
| SHE | 154.01▼ | -0.8826 (-0.57%) | 154.28 | 154.01 | 1,025 |
| SHFS | 0.1324▼ | -0.2105 (-61.39%) | 0.295 | 0.1025 | 225,239,211 |
| SHG | 66.30▼ | -1.61 (-2.37%) | 66.73 | 65.89 | 294,413 |
| SHIM | 2.32▲ | +0.02 (+0.87%) | 2.3673 | 2.20 | 100,400 |
| SHIP | 15.79▲ | +0.44 (+2.87%) | 15.82 | 15.25 | 0 |
| SHMD | 2.71▼ | -0.08 (-2.87%) | 2.75 | 2.585 | 817,199 |
| SHOC | 95.751▲ | +0.55 (+0.58%) | 96.71 | 95.11 | 8,900 |
| SHOO | 43.21▼ | -1.21 (-2.72%) | 43.76 | 42.53 | 1,297,829 |
| SIDU | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.09 | 2,669,718 |
| SIEB | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.85 | 3,798 |
| SIF | 20.14▼ | -0.03 (-0.15%) | 20.77 | 20.00 | 36,340 |
| SIFI | 42.34▼ | -0.08 (-0.19%) | 42.42 | 42.34 | 231 |
| SIFY | 11.63 | +0.00 (+0.00%) | 11.80 | 11.37 | 13,306 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.04 | 476,233 |
| SII | 105.23▼ | -1.00 (-0.94%) | 106.99 | 104.05 | 76,486 |
| SIL | 74.06▼ | -1.93 (-2.54%) | 75.51 | 72.89 | 1,049,100 |
| SILC | 38.31▲ | +0.69 (+1.83%) | 39.4499 | 36.57 | 111,178 |
| SILJ | 23.15▼ | -0.50 (-2.11%) | 23.60 | 22.68 | 3,471,600 |
| SILO | 1.18 | +0.00 (+0.00%) | 1.195 | 1.17 | 6,600 |
| SIM | 25.82 | +0.00 (+0.00%) | 25.82 | 25.82 | 472 |
| SIMO | 187.39▼ | -0.57 (-0.30%) | 192.96 | 185.185 | 960,430 |
| SIND | 11.77▲ | +0.31 (+2.71%) | 12.06 | 11.295 | 39,413 |
| SINT | 1.58▼ | -0.06 (-3.66%) | 1.716 | 1.58 | 9,500 |
| SION | 3.60▼ | -0.20 (-5.26%) | 3.816 | 3.55 | 917,188 |
| SITM | 460.22▼ | -2.50 (-0.54%) | 469.50 | 445.10 | 468,370 |
| SIVR | 51.22▼ | -0.67 (-1.29%) | 51.52 | 50.35 | 1,999,500 |
| SKE | 28.02▼ | -0.72 (-2.51%) | 28.795 | 27.54 | 558,588 |
| SKF | 24.02▲ | +0.64 (+2.74%) | 24.08 | 23.72 | 24,800 |
| SKHL | 5.74▲ | +0.42 (+7.89%) | 5.85 | 5.61 | 2,110,700 |
| SKHU | 11.57▲ | +0.82 (+7.63%) | 11.82 | 11.38 | 222,300 |
| SKHY | 137.02▲ | +5.33 (+4.05%) | 138.515 | 135.21 | 16,311,654 |
| SKM | 30.62▼ | -0.21 (-0.68%) | 31.1142 | 30.43 | 923,815 |
| SKRE | 6.542▼ | -0.026 (-0.40%) | 6.70 | 6.51 | 68,200 |
| SKUU | 14.93▲ | +1.06 (+7.64%) | 15.25 | 14.58 | 1,754,600 |
| SKYQ | 2.15▲ | +0.05 (+2.38%) | 2.32 | 2.13 | 976,411 |
| SKYX | 0.8402▼ | -0.0358 (-4.09%) | 0.8883 | 0.8401 | 941,800 |
| SLBT | 1.15▼ | -0.16 (-12.21%) | 1.40 | 1.15 | 31,186 |