Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 36.4591▼ | -0.8309 (-2.23%) | 37.02 | 36.4591 | 2,193 |
| ITDI | 36.4385▼ | -0.8084 (-2.17%) | 36.65 | 36.4385 | 580 |
| ITDJ | 28.34▼ | -0.64 (-2.21%) | 28.75 | 28.34 | 7,343 |
| ITIC | 210.13▼ | -4.75 (-2.21%) | 214.51 | 209.75 | 12,689 |
| ITOC | 0.273▼ | -0.0085 (-3.02%) | 0.2942 | 0.2727 | 45,018 |
| ITOT | 141.68▼ | -2.25 (-1.56%) | 143.6571 | 140.89 | 8,689,559 |
| ITP | 0.1762▼ | -0.0118 (-6.28%) | 0.1919 | 0.176 | 178,589 |
| ITRG | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.5301 | 8,444,616 |
| ITRM | 0.1613▼ | -0.0093 (-5.45%) | 0.1715 | 0.1588 | 408,659 |
| ITT | 182.69▼ | -5.35 (-2.85%) | 188.3925 | 182.69 | 991,939 |
| ITUB | 7.84▼ | -0.28 (-3.45%) | 8.00 | 7.79 | 32,043,065 |
| ITW | 257.68▼ | -2.94 (-1.13%) | 262.28 | 256.13 | 2,353,091 |
| IUS | 57.5206▼ | -0.6805 (-1.17%) | 58.17 | 57.25 | 27,451 |
| IUSB | 45.93▼ | -0.37 (-0.80%) | 46.16 | 45.91 | 3,883,158 |
| IUSG | 156.31▼ | -3.16 (-1.98%) | 159.01 | 155.23 | 1,379,949 |
| IUSV | 100.52▼ | -0.98 (-0.97%) | 101.59 | 100.11 | 1,340,430 |
| IVA | 5.78▼ | -0.26 (-4.30%) | 6.06 | 5.66 | 351,366 |
| IVAL | 32.5885▼ | -0.9082 (-2.71%) | 33.34 | 32.545 | 10,692 |
| IVE | 207.73▼ | -1.99 (-0.95%) | 209.95 | 207.03 | 1,366,268 |
| IVES | 29.26▼ | -0.73 (-2.43%) | 29.83 | 28.9859 | 535,778 |
| IVF | 0.6902▼ | -0.0199 (-2.80%) | 0.7192 | 0.6803 | 176,791 |
| IVLU | 37.98▼ | -1.16 (-2.96%) | 38.985 | 37.775 | 2,262,205 |
| IVOG | 122.85▼ | -3.30 (-2.62%) | 125.785 | 121.85 | 67,496 |
| IVOL | 18.68▲ | +0.06 (+0.32%) | 18.715 | 18.52 | 166,614 |
| IVOO | 111.79▼ | -2.58 (-2.26%) | 113.99 | 111.00 | 100,433 |
| IVOV | 98.70▼ | -1.66 (-1.65%) | 100.06 | 98.16 | 57,955 |
| IVR | 7.64▼ | -0.44 (-5.45%) | 8.09 | 7.6016 | 4,868,731 |
| IVRS | 29.338▼ | -0.6842 (-2.28%) | 29.338 | 29.338 | 100 |
| IVSI | 25.187▼ | -0.7942 (-3.06%) | 25.55 | 25.187 | 1,432 |
| IVSS | 25.2659▼ | -0.4812 (-1.87%) | 25.42 | 25.2599 | 2,141 |
| IVV | 651.30▼ | -9.63 (-1.46%) | 659.65 | 647.70 | 12,757,499 |
| IVVD | 1.38▼ | -0.07 (-4.83%) | 1.475 | 1.37 | 6,698,513 |
| IVW | 114.13▼ | -2.27 (-1.95%) | 116.06 | 113.34 | 5,834,486 |
| IVZ | 23.21▼ | -0.10 (-0.43%) | 23.41 | 22.80 | 3,367,908 |
| IWB | 354.95▼ | -5.70 (-1.58%) | 359.92 | 353.23 | 7,407,700 |
| IWC | 155.82▼ | -4.07 (-2.55%) | 160.50 | 155.01 | 61,946 |
| IWD | 211.31▼ | -2.64 (-1.23%) | 214.17 | 210.295 | 5,265,553 |
| IWF | 427.44▼ | -7.98 (-1.83%) | 434.08 | 424.99 | 5,367,563 |
| IWFG | 46.672▼ | -0.9553 (-2.01%) | 46.672 | 46.672 | 100 |
| IWL | 160.44▼ | -2.28 (-1.40%) | 162.47 | 159.69 | 48,463 |
| IWLG | 48.12▼ | -1.01 (-2.06%) | 48.95 | 47.91 | 58,757 |
| IWM | 242.22▼ | -5.41 (-2.18%) | 247.50 | 240.33 | 76,749,214 |
| IWMY | 17.81▼ | -0.4286 (-2.35%) | 18.19 | 17.67 | 53,733 |
| IWN | 183.46▼ | -3.25 (-1.74%) | 186.96 | 182.03 | 1,056,800 |
| IWO | 309.55▼ | -8.26 (-2.60%) | 317.71 | 307.38 | 669,400 |
| IWP | 128.06▼ | -3.10 (-2.36%) | 130.78 | 127.465 | 789,443 |
| IWR | 95.69▼ | -1.91 (-1.96%) | 97.515 | 95.17 | 5,181,962 |
| IWS | 142.59▼ | -2.82 (-1.94%) | 145.51 | 141.94 | 669,875 |
| IWV | 368.52▼ | -5.82 (-1.55%) | 373.98 | 366.56 | 470,219 |
| IWX | 91.99▼ | -0.87 (-0.94%) | 93.05 | 91.57 | 213,069 |
| IWY | 249.67▼ | -4.25 (-1.67%) | 253.23 | 248.03 | 658,755 |
| IX | 29.48▼ | -0.55 (-1.83%) | 30.04 | 29.37 | 982,195 |
| IXG | 111.33▼ | -1.12 (-1.00%) | 111.795 | 110.748 | 26,415 |
| IXJ | 91.43▼ | -1.18 (-1.27%) | 92.58 | 90.9313 | 106,680 |
| IXN | 101.08▼ | -3.04 (-2.92%) | 103.48 | 100.53 | 942,941 |
| IXP | 115.46▼ | -1.75 (-1.49%) | 116.78 | 114.92 | 38,744 |
| IXUS | 83.80▼ | -2.54 (-2.94%) | 85.83 | 83.361 | 4,544,364 |
| IYC | 95.51▼ | -1.43 (-1.48%) | 96.67 | 95.11 | 153,247 |
| IYF | 116.24▼ | -0.08 (-0.07%) | 116.92 | 115.59 | 412,248 |
| IYG | 81.76▲ | +0.09 (+0.11%) | 82.20 | 81.26 | 125,732 |
| IYH | 60.62▼ | -0.56 (-0.92%) | 61.36 | 60.35 | 1,135,800 |
| IYK | 69.26▼ | -0.68 (-0.97%) | 70.14 | 69.07 | 741,468 |
| IYM | 163.34▼ | -3.60 (-2.16%) | 167.23 | 162.46 | 159,830 |
| IYR | 93.45▼ | -3.02 (-3.13%) | 96.49 | 92.985 | 12,543,213 |
| IYW | 184.48▼ | -4.20 (-2.23%) | 188.04 | 183.16 | 1,980,005 |
| IYY | 157.75▼ | -2.40 (-1.50%) | 159.94 | 157.11 | 244,439 |
| IZM | 0.428▼ | -0.062 (-12.65%) | 0.506 | 0.4251 | 113,858 |
| J | 128.44▲ | +0.42 (+0.33%) | 129.359 | 126.73 | 2,759,275 |
| JABS | 49.915▼ | -0.09 (-0.18%) | 50.08 | 49.5801 | 2,033 |
| JACK | 11.00▼ | -0.19 (-1.70%) | 11.2565 | 10.87 | 881,395 |
| JADE | 65.3506▼ | -2.2276 (-3.30%) | 66.92 | 65.27 | 2,141 |
| JAGU | 1.55▼ | -0.06 (-3.73%) | 1.90 | 1.54 | 860,012 |
| JAGX | 0.4194▲ | +0.0014 (+0.33%) | 0.4264 | 0.40 | 329,149 |
| JAKK | 19.64▼ | -0.31 (-1.55%) | 19.97 | 19.51 | 116,512 |
| JAPN | 22.3401▼ | -0.6037 (-2.63%) | 22.94 | 22.3401 | 5,512 |
| JAVA | 70.88▼ | -0.64 (-0.89%) | 71.59 | 70.55 | 306,070 |
| JBHT | 199.93▼ | -0.27 (-0.13%) | 201.50 | 195.97 | 1,701,505 |
| JBI | 5.25▼ | -0.12 (-2.23%) | 5.42 | 5.22 | 2,574,720 |
| JBLU | 4.03▼ | -0.08 (-1.95%) | 4.16 | 3.99 | 30,029,501 |
| JBND | 53.46▼ | -0.44 (-0.82%) | 53.75 | 53.4423 | 882,462 |
| JBS | 14.25▼ | -0.78 (-5.19%) | 14.91 | 14.19 | 4,431,252 |
| JBSS | 74.45▼ | -1.69 (-2.22%) | 76.18 | 73.34 | 148,803 |
| JBTM | 127.00▼ | -3.22 (-2.47%) | 133.09 | 125.445 | 1,338,955 |
| JCAP | 19.39▼ | -0.86 (-4.25%) | 20.275 | 19.285 | 2,398,046 |
| JCE | 14.56▼ | -0.26 (-1.75%) | 14.78 | 14.55 | 32,316 |
| JCHI | 51.5377▼ | -1.1849 (-2.25%) | 51.76 | 51.5374 | 598 |
| JCI | 129.70▼ | -3.55 (-2.66%) | 133.54 | 128.41 | 8,636,319 |
| JDIV | 51.8565▼ | -1.0208 (-1.93%) | 51.8565 | 51.8565 | 311 |
| JDOC | 53.897▼ | -0.7745 (-1.42%) | 54.29 | 53.897 | 600 |
| JDVI | 34.7233▼ | -1.0665 (-2.98%) | 35.65 | 34.68 | 2,304 |
| JDVL | 26.8794▼ | -0.3112 (-1.14%) | 27.25 | 26.8794 | 2,589 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| JEF | 38.13▼ | -0.08 (-0.21%) | 38.73 | 37.67 | 1,764,423 |
| JELD | 1.24▼ | -0.09 (-6.77%) | 1.33 | 1.24 | 2,910,521 |
| JEMB | 52.0005▼ | -1.1455 (-2.16%) | 53.05 | 52.0005 | 1,106 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| JEPI | 56.09▼ | -0.59 (-1.04%) | 56.69 | 55.835 | 5,300,152 |
| JEPQ | 55.76▼ | -0.94 (-1.66%) | 56.59 | 55.43 | 7,399,417 |
| JETS | 24.09▼ | -0.60 (-2.43%) | 24.67 | 23.8699 | 5,624,183 |
| JFIN | 5.39▼ | -0.25 (-4.43%) | 5.67 | 5.35 | 60,855 |