Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 20.2347▲ | +0.0808 (+0.40%) | 20.31 | 20.2347 | 1,072 |
| TSCV | 31.8174▼ | -0.3772 (-1.17%) | 31.96 | 31.8174 | 765 |
| TSEL | 27.7809▲ | +0.0738 (+0.27%) | 28.07 | 27.7809 | 2,290 |
| TSHA | 5.58▼ | -0.38 (-6.38%) | 6.05 | 5.57 | 1,673,220 |
| TSIC | 24.9319▼ | -0.1614 (-0.64%) | 25.01 | 24.87 | 989 |
| TSL | 14.1574▼ | -0.5676 (-3.85%) | 14.89 | 14.15 | 429,918 |
| TSLA | 369.57▼ | -11.27 (-2.96%) | 386.49 | 369.425 | 32,893,543 |
| TSLG | 5.31▼ | -0.35 (-6.18%) | 5.81 | 5.31 | 50,403,634 |
| TSLI | 20.0048▼ | -1.2961 (-6.08%) | 21.61 | 20.0048 | 15,717 |
| TSLL | 10.72▼ | -0.665 (-5.84%) | 11.705 | 10.70 | 48,752,503 |
| TSLR | 18.41▼ | -1.17 (-5.98%) | 20.11 | 18.39 | 1,009,290 |
| TSLY | 25.07▼ | -0.66 (-2.57%) | 25.98 | 25.07 | 395,505 |
| TSM | 402.30▲ | +3.93 (+0.99%) | 409.88 | 400.08 | 10,757,296 |
| TSME | 47.89▼ | -0.67 (-1.38%) | 48.78 | 47.89 | 140,982 |
| TSMG | 35.53▲ | +0.8716 (+2.51%) | 36.73 | 35.18 | 83,488 |
| TSMU | 64.0296▲ | +1.5032 (+2.40%) | 66.28 | 63.44 | 90,054 |
| TSMX | 73.36▲ | +1.63 (+2.27%) | 76.00 | 72.52 | 492,770 |
| TSMY | 15.22▲ | +0.17 (+1.13%) | 15.4299 | 15.10 | 156,501 |
| TSNF | 28.9999▲ | +0.0519 (+0.18%) | 29.115 | 28.9999 | 1,211 |
| TSSI | 9.08▼ | -0.68 (-6.97%) | 9.8977 | 8.87 | 1,356,171 |
| TSXU | 53.2162▲ | +0.9414 (+1.80%) | 55.60 | 53.2162 | 22,697 |
| TSYY | 21.30▼ | -0.5172 (-2.37%) | 21.95 | 21.30 | 31,440 |
| TTAM | 16.76▼ | -0.19 (-1.12%) | 17.03 | 16.62 | 117,829 |
| TTEQ | 40.0281▲ | +0.2181 (+0.55%) | 40.65 | 40.02 | 211,485 |
| TTI | 8.87▼ | -0.39 (-4.21%) | 9.40 | 8.825 | 1,219,861 |
| TTMI | 133.17▲ | +1.17 (+0.89%) | 140.34 | 132.87 | 2,316,057 |
| TU | 10.28▼ | -0.12 (-1.15%) | 10.40 | 10.27 | 5,002,347 |
| TUG | 45.2339▼ | -0.056 (-0.12%) | 45.61 | 45.2339 | 825 |
| TUGN | 27.25▲ | +0.0046 (+0.02%) | 27.52 | 27.24 | 22,874 |
| TUSK | 2.70▼ | -0.10 (-3.57%) | 2.86 | 2.56 | 273,965 |
| TVGN | 3.89▼ | -0.32 (-7.60%) | 4.26 | 3.6364 | 15,127 |
| TWAV | 1.18▲ | +0.01 (+0.85%) | 1.2406 | 1.16 | 42,288 |
| TWN | 83.59▼ | -2.58 (-2.99%) | 87.045 | 82.33 | 62,241 |
| TWO | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.09 | 1,021,160 |
| TXN | 284.07▲ | +0.05 (+0.02%) | 292.69 | 283.49 | 4,794,815 |
| TXNU | 46.84▼ | -0.14 (-0.30%) | 49.57 | 46.84 | 10,309 |
| TXUG | 26.6497▼ | -0.0571 (-0.21%) | 26.6497 | 26.6497 | 12 |
| TXXH | 42.7961▲ | +2.3769 (+5.88%) | 42.85 | 41.5484 | 996 |
| TXXI | 50.3484▼ | -0.0566 (-0.11%) | 50.385 | 50.34 | 4,824 |
| TYD | 23.08▼ | -0.22 (-0.94%) | 23.24 | 23.01 | 30,605 |
| TYGO | 1.68▼ | -0.02 (-1.18%) | 1.715 | 1.63 | 787,720 |
| TYLG | 39.5861▼ | -0.3839 (-0.96%) | 39.96 | 39.5861 | 1,789 |
| TYYY | 40.06▼ | -1.2288 (-2.98%) | 40.06 | 40.06 | 100 |
| UAE | 18.77▼ | -0.06 (-0.32%) | 18.91 | 18.69 | 232,666 |
| UAL | 117.52▲ | +2.11 (+1.83%) | 118.99 | 115.81 | 4,293,854 |
| UAMY | 5.36▼ | -0.10 (-1.83%) | 5.485 | 5.10 | 5,504,144 |
| UAVS | 0.7339▲ | +0.0039 (+0.53%) | 0.7393 | 0.6981 | 756,950 |
| UBND | 21.4856▼ | -0.0644 (-0.30%) | 21.55 | 21.48 | 626,828 |
| UBOT | 20.99▼ | -0.26 (-1.22%) | 21.4883 | 20.9701 | 12,851 |
| UBT | 15.43▼ | -0.26 (-1.66%) | 15.605 | 15.39 | 41,117 |
| UCC | 45.6304▼ | -0.7314 (-1.58%) | 46.36 | 45.47 | 3,825 |
| UCL | 0.8836▼ | -0.0365 (-3.97%) | 0.933 | 0.88 | 3,720 |
| UCON | 24.73▼ | -0.05 (-0.20%) | 24.78 | 24.73 | 289,446 |
| UCRD | 21.235▼ | -0.07 (-0.33%) | 21.235 | 21.235 | 13 |
| UCTT | 91.76▼ | -0.67 (-0.72%) | 98.09 | 90.76 | 790,378 |
| UEC | 9.40▲ | +0.12 (+1.29%) | 9.59 | 9.261 | 6,167,261 |
| UECG | 3.1095▲ | +0.0749 (+2.47%) | 3.21 | 3.05 | 38,151 |
| UFIV | 48.095▼ | -0.0978 (-0.20%) | 48.14 | 48.091 | 11,858 |
| UFO | 43.04▼ | -0.59 (-1.35%) | 43.89 | 42.94 | 385,386 |
| UFOX | 80.9765▲ | +0.0165 (+0.02%) | 82.25 | 80.895 | 22,257 |
| UGLD | 19.1511▼ | -0.0833 (-0.43%) | 19.36 | 19.12 | 16,686 |
| UITB | 46.35▼ | -0.1238 (-0.27%) | 46.449 | 46.32 | 103,957 |
| ULBI | 5.27▼ | -0.24 (-4.36%) | 5.55 | 5.27 | 31,186 |
| ULCC | 6.21▼ | -0.02 (-0.32%) | 6.35 | 6.145 | 3,235,601 |
| ULS | 85.64▼ | -2.12 (-2.42%) | 88.75 | 85.34 | 645,975 |
| ULTI | 8.33▼ | -0.02 (-0.24%) | 8.5299 | 8.2636 | 77,294 |
| ULTY | 27.25▲ | +0.13 (+0.48%) | 27.58 | 27.25 | 426,635 |
| UMAC | 17.38▲ | +0.45 (+2.66%) | 17.85 | 16.78 | 1,784,139 |
| UMC | 20.30▼ | -0.95 (-4.47%) | 21.23 | 20.265 | 11,856,154 |
| UMDD | 34.29▼ | -0.8534 (-2.43%) | 35.40 | 34.29 | 23,036 |
| UMMA | 35.7841▼ | -0.0835 (-0.23%) | 36.17 | 35.75 | 32,366 |
| UNG | 10.29▼ | -0.22 (-2.09%) | 10.38 | 10.23 | 7,149,587 |
| UNIY | 48.0216▼ | -0.1134 (-0.24%) | 48.0216 | 48.0216 | 9 |
| UP | 6.42▲ | +0.10 (+1.58%) | 6.77 | 6.165 | 118,641 |
| UPAR | 15.695▼ | -0.1238 (-0.78%) | 15.695 | 15.695 | 200 |
| UPGR | 24.8879▼ | -0.332 (-1.32%) | 25.33 | 24.8879 | 239 |
| UPLT | 21.2596▼ | -0.1704 (-0.80%) | 21.454 | 21.2596 | 496 |
| UPST | 28.82▼ | -0.69 (-2.34%) | 29.45 | 28.33 | 2,745,432 |
| UPV | 96.6146▼ | -2.0454 (-2.07%) | 97.62 | 96.6146 | 358 |
| URA | 38.67▼ | -0.06 (-0.15%) | 39.04 | 38.41 | 2,165,535 |
| URAA | 20.12▲ | +0.10 (+0.50%) | 20.42 | 19.9301 | 52,092 |
| URG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.18 | 8,803,345 |
| URI | 1,012.71▼ | -32.50 (-3.11%) | 1,057.67 | 1,010.63 | 354,272 |
| URNJ | 21.58▲ | +0.08 (+0.37%) | 21.75 | 21.43 | 154,836 |
| URNM | 48.25▲ | +0.03 (+0.06%) | 48.78 | 48.01 | 416,356 |
| URTY | 80.02▼ | -1.48 (-1.82%) | 83.05 | 79.94 | 386,420 |
| USAR | 15.23▼ | -0.42 (-2.68%) | 15.88 | 14.815 | 14,936,131 |
| USAS | 3.76▼ | -0.02 (-0.53%) | 3.836 | 3.71 | 2,946,279 |
| USAU | 14.12▼ | -0.13 (-0.91%) | 14.465 | 14.009 | 165,372 |
| USD | 83.24▲ | +0.98 (+1.19%) | 87.42 | 82.93 | 556,660 |
| USEA | 2.45▼ | -0.07 (-2.78%) | 2.52 | 2.45 | 30,451 |
| USFD | 95.03▼ | -2.24 (-2.30%) | 98.16 | 95.03 | 1,488,338 |
| USFI | 24.40▼ | -0.005 (-0.02%) | 24.40 | 24.40 | 8 |
| USGG | 5.5106▼ | -0.3521 (-6.01%) | 5.99 | 5.25 | 232,906 |
| USIG | 50.605▼ | -0.135 (-0.27%) | 50.7499 | 50.58 | 1,716,668 |
| USIN | 49.2297▼ | -0.1528 (-0.31%) | 49.285 | 49.1931 | 4,773 |
| USLV | 12.64▲ | +0.07 (+0.56%) | 12.93 | 12.64 | 110,079 |
| USMD | 29.72▲ | +0.0433 (+0.15%) | 29.72 | 29.72 | 100 |
| USNG | 34.9961▼ | -0.1428 (-0.41%) | 35.28 | 34.9961 | 677 |
| USRD | 37.2013▼ | -0.0972 (-0.26%) | 37.2013 | 37.2013 | 47 |