Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 10.95▼ | -0.05 (-0.45%) | 11.05 | 10.89 | 2,476,195 |
| OTIS | 69.30▼ | -0.76 (-1.08%) | 70.04 | 68.41 | 4,197,105 |
| OTLY | 12.61▼ | -0.91 (-6.73%) | 13.46 | 12.51 | 135,583 |
| OUSA | 60.231▼ | -0.554 (-0.91%) | 60.57 | 60.231 | 4,900 |
| OUSM | 48.25▼ | -0.34 (-0.70%) | 48.55 | 48.0901 | 31,444 |
| OUST | 36.24▼ | -1.25 (-3.33%) | 38.0387 | 36.1228 | 1,488,985 |
| OUT | 28.64▼ | -0.17 (-0.59%) | 28.89 | 28.46 | 1,689,900 |
| OWL | 10.86▼ | -0.36 (-3.21%) | 11.275 | 10.83 | 21,872,847 |
| OWLT | 4.86▼ | -0.12 (-2.41%) | 5.00 | 4.815 | 124,891 |
| OWNS | 16.96▼ | -0.065 (-0.38%) | 17.02 | 16.95 | 14,400 |
| OXM | 30.65▼ | -0.92 (-2.91%) | 31.78 | 30.43 | 531,243 |
| OXSQ | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 1,173,633 |
| OZEM | 31.9737▼ | -0.6163 (-1.89%) | 32.515 | 31.97 | 108,394 |
| OZK | 48.69▼ | -0.57 (-1.16%) | 49.405 | 48.53 | 979,028 |
| P | 97.06▼ | -4.08 (-4.03%) | 103.50 | 96.71 | 2,542,399 |
| PAB | 41.265▼ | -0.124 (-0.30%) | 41.37 | 41.245 | 9,000 |
| PABD | 69.646▼ | -0.842 (-1.19%) | 69.646 | 69.646 | 100 |
| PACK | 4.05▼ | -0.24 (-5.59%) | 4.23 | 4.015 | 503,300 |
| PAI | 11.7701▼ | -0.0099 (-0.08%) | 11.8662 | 11.75 | 43,087 |
| PALC | 56.13▼ | -0.53 (-0.94%) | 56.61 | 56.10 | 7,722 |
| PALU | 45.92▼ | -0.38 (-0.82%) | 47.04 | 45.25 | 133,359 |
| PAMC | 53.46▼ | -0.5454 (-1.01%) | 53.67 | 53.38 | 4,492 |
| PANG | 28.1256▼ | -0.3394 (-1.19%) | 28.65 | 27.80 | 30,507 |
| PANW | 335.10▼ | -1.88 (-0.56%) | 339.83 | 332.53 | 4,260,848 |
| PAPI | 27.3805▼ | -0.2295 (-0.83%) | 27.64 | 27.34 | 72,667 |
| PAR | 17.66▼ | -0.73 (-3.97%) | 18.50 | 17.5301 | 634,677 |
| PARA | 1.06▲ | +0.01 (+0.95%) | 1.084 | 1.02 | 107,126 |
| PATH | 13.57▼ | -0.44 (-3.14%) | 14.3099 | 13.43 | 57,903,997 |
| PATK | 76.99▼ | -3.42 (-4.25%) | 80.535 | 76.80 | 752,992 |
| PAVM | 4.52▼ | -0.20 (-4.24%) | 4.9071 | 4.375 | 11,426 |
| PAVS | 4.53▼ | -0.05 (-1.09%) | 4.72 | 4.4501 | 14,669 |
| PAX | 10.82▼ | -0.38 (-3.39%) | 10.885 | 10.555 | 2,374,860 |
| PAY | 35.23▼ | -0.42 (-1.18%) | 36.1917 | 34.77 | 457,421 |
| PAYC | 215.58▼ | -3.58 (-1.63%) | 219.94 | 213.65 | 824,799 |
| PAYX | 114.75▼ | -2.18 (-1.86%) | 117.05 | 114.60 | 2,771,989 |
| PB | 71.38▼ | -0.41 (-0.57%) | 72.20 | 71.10 | 734,640 |
| PBD | 17.74▼ | -0.1153 (-0.65%) | 17.91 | 17.70 | 194,786 |
| PBDC | 27.61▼ | -0.19 (-0.68%) | 27.86 | 27.55 | 47,193 |
| PBE | 94.60▼ | -0.29 (-0.31%) | 95.17 | 94.40 | 25,891 |
| PBH | 48.70▼ | -1.09 (-2.19%) | 49.87 | 48.17 | 471,860 |
| PBJ | 46.90▼ | -0.4808 (-1.01%) | 47.20 | 46.89 | 91,736 |
| PBK | 0.374▼ | -0.0045 (-1.19%) | 0.3826 | 0.3503 | 2,098,917 |
| PBPH | 28.0339▼ | -0.1181 (-0.42%) | 28.21 | 28.03 | 81,791 |
| PBSC | 25.22▼ | -0.02 (-0.08%) | 25.25 | 25.22 | 1,110 |
| PBW | 31.45▼ | -0.93 (-2.87%) | 32.65 | 31.45 | 386,766 |
| PCAR | 121.88▼ | -0.62 (-0.51%) | 122.50 | 120.44 | 2,373,805 |
| PCEB | 24.4492▼ | -0.0148 (-0.06%) | 24.58 | 24.4492 | 2,159 |
| PCEF | 20.14▼ | -0.14 (-0.69%) | 20.27 | 20.14 | 124,778 |
| PCG | 14.19▼ | -0.63 (-4.25%) | 14.8728 | 14.16 | 55,248,976 |
| PCHI | 24.105▼ | -0.04 (-0.17%) | 24.12 | 24.105 | 1,491 |
| PCLG | 22.662▼ | -0.253 (-1.10%) | 22.662 | 22.662 | 100 |
| PCLN | 29.9718▼ | -0.3097 (-1.02%) | 29.9718 | 29.9718 | 16 |
| PCM | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.225 | 61,798 |
| PCN | 11.64▼ | -0.08 (-0.68%) | 11.715 | 11.64 | 324,388 |
| PCOR | 54.13▼ | -2.05 (-3.65%) | 55.94 | 53.96 | 2,471,178 |
| PCQ | 8.48▼ | -0.03 (-0.35%) | 8.51 | 8.4601 | 113,730 |
| PCR | 18.8377▼ | -0.1234 (-0.65%) | 18.8377 | 18.8377 | 116 |
| PCSA | 1.99▼ | -0.17 (-7.87%) | 2.11 | 1.98 | 25,500 |
| PCSG | 22.0849▼ | -0.2341 (-1.05%) | 22.20 | 22.0849 | 387 |
| PCT | 6.27▼ | -0.24 (-3.69%) | 6.76 | 6.25 | 2,391,704 |
| PCTY | 142.10▼ | -1.43 (-1.00%) | 143.83 | 140.3901 | 558,470 |
| PCY | 20.935▼ | -0.085 (-0.40%) | 20.9997 | 20.885 | 130,201 |
| PDD | 78.61▼ | -1.14 (-1.43%) | 79.255 | 78.565 | 6,097,195 |
| PDDL | 11.1006▼ | -0.3194 (-2.80%) | 11.28 | 11.09 | 193,330 |
| PDT | 12.35▼ | -0.15 (-1.20%) | 12.55 | 12.35 | 142,112 |
| PEBO | 39.38▼ | -0.44 (-1.10%) | 39.66 | 39.20 | 210,240 |
| PECO | 38.73▼ | -0.35 (-0.90%) | 39.22 | 38.53 | 793,213 |
| PEG | 72.60▼ | -1.64 (-2.21%) | 73.585 | 72.08 | 2,780,870 |
| PEJ | 62.86▼ | -0.91 (-1.43%) | 63.45 | 62.805 | 100,864 |
| PEN | 319.57▲ | +0.31 (+0.10%) | 320.8999 | 319.21 | 212,675 |
| PENN | 17.17▲ | +0.22 (+1.30%) | 17.72 | 16.84 | 4,457,880 |
| PEP | 136.69▼ | -1.76 (-1.27%) | 138.12 | 136.33 | 7,374,211 |
| PERI | 8.83▼ | -0.11 (-1.23%) | 8.97 | 8.79 | 327,649 |
| PETS | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.71 | 67,002 |
| PEVC | 31.3879▼ | -0.133 (-0.42%) | 31.39 | 31.3879 | 113 |
| PEW | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.29 | 80,276 |
| PEY | 24.0446▼ | -0.2999 (-1.23%) | 24.33 | 24.005 | 312,018 |
| PEZ | 94.9322▼ | -1.2272 (-1.28%) | 94.9322 | 94.9322 | 125 |
| PFAI | 2.65▼ | -0.04 (-1.49%) | 2.80 | 2.65 | 2,026 |
| PFBC | 101.91▼ | -0.55 (-0.54%) | 102.56 | 101.205 | 101,474 |
| PFDE | 28.2829▼ | -0.1571 (-0.55%) | 28.36 | 28.27 | 12,441 |
| PFF | 30.18▼ | -0.21 (-0.69%) | 30.37 | 30.18 | 3,355,090 |
| PFFA | 20.71▼ | -0.27 (-1.29%) | 20.98 | 20.71 | 1,117,566 |
| PFFD | 18.17▼ | -0.12 (-0.66%) | 18.28 | 18.17 | 573,173 |
| PFFR | 17.285▼ | -0.015 (-0.09%) | 17.334 | 17.26 | 18,800 |
| PFFV | 21.90▲ | +0.01 (+0.05%) | 21.928 | 21.88 | 129,168 |
| PFGC | 95.63▼ | -1.16 (-1.20%) | 97.55 | 95.025 | 1,464,564 |
| PFI | 61.7167▼ | -0.3912 (-0.63%) | 61.835 | 61.63 | 3,814 |
| PFIG | 23.54▼ | -0.02 (-0.08%) | 23.57 | 23.51 | 12,351 |
| PFL | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.47 | 211,937 |
| PFLD | 19.442▼ | -0.028 (-0.14%) | 19.48 | 19.44 | 61,473 |
| PFLT | 7.15▼ | -0.12 (-1.65%) | 7.35 | 7.14 | 816,185 |
| PFM | 56.38▼ | -0.28 (-0.49%) | 56.55 | 56.27 | 18,400 |
| PFN | 6.86▼ | -0.04 (-0.58%) | 6.90 | 6.84 | 564,233 |
| PFOE | 22.425▼ | -0.3246 (-1.43%) | 22.54 | 22.41 | 5,503 |
| PFRL | 49.55▼ | -0.225 (-0.45%) | 49.81 | 49.55 | 69,833 |
| PFS | 23.11▼ | -0.32 (-1.37%) | 23.40 | 23.045 | 776,220 |
| PFSA | 2.47▼ | -0.41 (-14.24%) | 2.87 | 2.42 | 168,288 |
| PFSI | 70.91▼ | -1.13 (-1.57%) | 72.11 | 70.68 | 403,087 |
| PFX | 44.76▲ | +0.23 (+0.52%) | 45.95 | 44.01 | 35,591 |