Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFX | 8.27▼ | -0.49 (-5.59%) | 8.53 | 8.05 | 1,120,068 |
| SON | 46.69▼ | -2.73 (-5.52%) | 49.37 | 46.64 | 1,397,974 |
| SOPA | 0.1701▼ | -0.1051 (-38.19%) | 0.2121 | 0.1406 | 14,676,373 |
| SOPH | 4.63▼ | -0.11 (-2.32%) | 4.7583 | 4.55 | 46,184 |
| SOR | 45.385▼ | -0.335 (-0.73%) | 45.55 | 45.30 | 7,974 |
| SOVF | 27.9676▼ | -0.0943 (-0.34%) | 28.10 | 27.94 | 2,285 |
| SOXS | 9.23▲ | +0.96 (+11.61%) | 9.39 | 8.80 | 0 |
| SPAB | 25.28▼ | -0.15 (-0.59%) | 25.32 | 25.24 | 1,781,887 |
| SPB | 77.08▼ | -2.98 (-3.72%) | 80.185 | 76.87 | 382,050 |
| SPBO | 28.76▼ | -0.17 (-0.59%) | 28.7902 | 28.735 | 300,882 |
| SPDN | 8.80▲ | +0.10 (+1.15%) | 8.82 | 8.75 | 62,405,350 |
| SPE | 14.19▼ | -0.10 (-0.70%) | 14.39 | 14.14 | 18,961 |
| SPFI | 39.38▲ | +0.27 (+0.69%) | 39.575 | 38.61 | 108,060 |
| SPGI | 403.15▼ | -0.77 (-0.19%) | 411.57 | 401.475 | 1,596,313 |
| SPHD | 49.08▼ | -0.45 (-0.91%) | 49.68 | 49.0397 | 729,198 |
| SPHY | 23.29▼ | -0.10 (-0.43%) | 23.33 | 23.28 | 4,173,999 |
| SPIB | 33.30▼ | -0.10 (-0.30%) | 33.34 | 33.18 | 6,151,598 |
| SPIP | 25.92▼ | -0.105 (-0.40%) | 25.93 | 25.90 | 126,242 |
| SPLB | 21.96▼ | -0.21 (-0.95%) | 21.9835 | 21.905 | 2,359,059 |
| SPLV | 72.34▼ | -0.60 (-0.82%) | 73.18 | 72.31 | 2,145,339 |
| SPMB | 22.06▼ | -0.16 (-0.72%) | 22.11 | 22.04 | 1,467,054 |
| SPOG | 5.87▲ | +0.09 (+1.56%) | 6.16 | 5.77 | 56,657 |
| SPOT | 436.94▲ | +4.40 (+1.02%) | 446.71 | 432.35 | 2,057,575 |
| SPRC | 4.8211▼ | -0.1589 (-3.19%) | 5.00 | 4.821 | 4,743 |
| SPRU | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.74 | 108,879 |
| SPRY | 7.425▼ | -0.515 (-6.49%) | 7.805 | 7.03 | 3,671,366 |
| SPSB | 29.95▼ | -0.03 (-0.10%) | 29.97 | 29.94 | 1,101,586 |
| SPSC | 51.17▲ | +1.21 (+2.42%) | 52.08 | 50.65 | 474,887 |
| SPSK | 17.94▼ | -0.06 (-0.33%) | 18.04 | 17.93 | 161,608 |
| SPSM | 52.12▼ | -0.82 (-1.55%) | 52.5395 | 52.0701 | 1,033,850 |
| SPTB | 29.788▼ | -0.177 (-0.59%) | 29.84 | 29.782 | 45,502 |
| SPTI | 28.22▼ | -0.15 (-0.53%) | 28.26 | 28.21 | 2,025,501 |
| SPTL | 25.45▼ | -0.38 (-1.47%) | 25.5302 | 25.43 | 5,937,711 |
| SPTS | 29.00▼ | -0.02 (-0.07%) | 29.005 | 28.99 | 632,125 |
| SPVM | 70.20▼ | -0.7546 (-1.06%) | 70.87 | 70.20 | 137,106 |
| SPWH | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.30 | 216,961 |
| SPXC | 200.99▼ | -2.51 (-1.23%) | 203.13 | 195.32 | 524,612 |
| SPXS | 27.69▲ | +1.00 (+3.75%) | 27.80 | 27.21 | 13,452,261 |
| SPXU | 38.83▲ | +1.40 (+3.74%) | 38.995 | 38.19 | 10,091,896 |
| SQFT | 2.835▼ | -0.185 (-6.13%) | 3.05 | 2.70 | 16,724 |
| SQLV | 46.7444▼ | -0.5825 (-1.23%) | 47.04 | 46.7444 | 2,319 |
| SQM | 84.26▼ | -2.54 (-2.93%) | 84.855 | 82.67 | 1,341,835 |
| SQQQ | 42.98▲ | +1.91 (+4.65%) | 43.565 | 41.93 | 69,281,483 |
| SR | 85.43▼ | -0.69 (-0.80%) | 86.24 | 84.75 | 445,598 |
| SRAD | 12.49▼ | -0.21 (-1.65%) | 12.75 | 12.47 | 1,872,965 |
| SRBK | 18.01▼ | -0.23 (-1.26%) | 18.24 | 18.01 | 49,178 |
| SRCE | 71.24▼ | -0.58 (-0.81%) | 71.77 | 70.66 | 114,521 |
| SRE | 90.43▼ | -2.43 (-2.62%) | 92.02 | 89.69 | 5,374,001 |
| SRET | 22.1749▼ | -0.2276 (-1.02%) | 22.37 | 22.10 | 24,164 |
| SRG | 2.41▼ | -0.21 (-8.02%) | 2.62 | 2.385 | 422,432 |
| SRHQ | 42.728▼ | -0.329 (-0.76%) | 42.728 | 42.728 | 100 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRPT | 17.55▼ | -1.13 (-6.05%) | 18.6799 | 17.52 | 4,553,124 |
| SRVR | 33.70▼ | -0.88 (-2.54%) | 34.04 | 33.59 | 75,192 |
| SRZN | 28.15▼ | -1.72 (-5.76%) | 29.79 | 27.36 | 71,740 |
| SSB | 92.22▼ | -1.05 (-1.13%) | 93.645 | 91.15 | 511,561 |
| SSBI | 13.50▼ | -0.14 (-1.03%) | 13.625 | 13.50 | 2,268 |
| SSD | 178.62▼ | -7.02 (-3.78%) | 184.74 | 178.272 | 189,103 |
| SSFI | 21.1675▼ | -0.1517 (-0.71%) | 21.21 | 21.1675 | 1,618 |
| SSG | 14.17▲ | +1.14 (+8.75%) | 14.215 | 13.62 | 942,107 |
| SSII | 3.86▼ | -0.13 (-3.26%) | 4.095 | 3.81 | 39,898 |
| SSNC | 64.58▼ | -0.29 (-0.45%) | 65.96 | 64.535 | 3,329,772 |
| SSP | 3.38▼ | -0.15 (-4.25%) | 3.62 | 3.31 | 753,929 |
| SSXU | 35.5428▼ | -0.7279 (-2.01%) | 35.64 | 35.5428 | 649 |
| STAG | 37.77▼ | -0.27 (-0.71%) | 38.06 | 37.55 | 883,713 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| STC | 66.79▼ | -0.68 (-1.01%) | 67.77 | 66.635 | 130,868 |
| STEL | 36.39▼ | -0.19 (-0.52%) | 36.56 | 36.17 | 235,706 |
| STEM | 8.75▼ | -0.59 (-6.32%) | 9.1094 | 8.44 | 249,214 |
| STGW | 6.05▼ | -0.07 (-1.14%) | 6.175 | 5.965 | 1,429,120 |
| STIM | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.26 | 2,473,750 |
| STIP | 103.56▼ | -0.05 (-0.05%) | 103.57 | 103.52 | 1,260,748 |
| STKH | 1.54▲ | +0.02 (+1.32%) | 1.5666 | 1.47 | 4,140 |
| STN | 77.27▲ | +4.50 (+6.18%) | 77.40 | 73.01 | 567,363 |
| STNC | 35.1519▼ | -0.7674 (-2.14%) | 35.25 | 35.1519 | 115 |
| STNE | 9.61▼ | -0.09 (-0.93%) | 10.31 | 9.4525 | 12,959,913 |
| STOK | 30.08▼ | -1.28 (-4.08%) | 31.04 | 29.70 | 673,552 |
| STPZ | 54.04▼ | -0.0605 (-0.11%) | 54.06 | 54.025 | 300,953 |
| STRS | 29.23▼ | -0.48 (-1.62%) | 29.79 | 29.00 | 30,042 |
| STRT | 66.91▲ | +2.51 (+3.90%) | 70.00 | 64.85 | 137,591 |
| STTK | 6.26▼ | -0.41 (-6.15%) | 6.595 | 6.22 | 265,321 |
| STWD | 17.04▼ | -0.10 (-0.58%) | 17.13 | 17.00 | 2,719,896 |
| STXK | 35.5944▼ | -0.5969 (-1.65%) | 35.81 | 35.5899 | 4,458 |
| STXT | 19.825▼ | -0.115 (-0.58%) | 19.85 | 19.825 | 5,199 |
| STZ | 142.35▲ | +1.74 (+1.24%) | 143.14 | 139.63 | 1,991,281 |
| SUB | 106.14▼ | -0.15 (-0.14%) | 106.16 | 106.05 | 415,240 |
| SUGP | 3.6599▲ | +0.3502 (+10.58%) | 3.70 | 3.3467 | 38,022 |
| SUI | 120.41▼ | -1.46 (-1.20%) | 122.51 | 120.185 | 758,522 |
| SUPV | 7.50▼ | -0.39 (-4.94%) | 7.795 | 7.38 | 647,327 |
| SURE | 135.2687▼ | -1.0921 (-0.80%) | 135.44 | 135.2687 | 268 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SUSC | 22.925▼ | -0.135 (-0.59%) | 22.95 | 22.90 | 338,897 |
| SUZ | 8.21▼ | -0.33 (-3.86%) | 8.43 | 8.205 | 1,722,206 |
| SVRN | 5.51▼ | -0.61 (-9.97%) | 6.31 | 5.51 | 8,583 |
| SVV | 7.13▼ | -0.16 (-2.19%) | 7.3189 | 7.09 | 1,133,454 |
| SW | 37.48▼ | -2.54 (-6.35%) | 39.19 | 37.335 | 3,793,126 |
| SWIM | 4.76▼ | -0.15 (-3.05%) | 4.90 | 4.6801 | 845,610 |
| SWMR | 29.64▲ | +0.11 (+0.37%) | 31.65 | 28.355 | 438,006 |
| SWVL | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.58 | 11,967 |
| SWX | 87.70▼ | -1.84 (-2.05%) | 88.82 | 87.27 | 414,299 |