Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
XLBI | 24.112▲ | +0.365 (+1.54%) | 24.259 | 24.112 | 500 |
XLC | 113.84▲ | +1.04 (+0.92%) | 114.14 | 113.505 | 4,109,118 |
XLCI | 24.887▲ | +0.245 (+0.99%) | 24.915 | 24.887 | 300 |
XLE | 86.38▲ | +1.16 (+1.36%) | 86.49 | 85.59 | 11,444,788 |
XLEI | 23.995▲ | +0.30 (+1.27%) | 23.995 | 23.865 | 3,700 |
XLF | 52.66▲ | +0.50 (+0.96%) | 52.815 | 52.35 | 39,050,188 |
XLFI | 24.619▲ | +0.221 (+0.91%) | 24.645 | 24.619 | 900 |
XLII | 24.452▲ | +0.249 (+1.03%) | 24.485 | 24.452 | 200 |
XLRE | 40.91▲ | +0.23 (+0.57%) | 40.946 | 40.61 | 6,686,969 |
XLRI | 24.189▲ | +0.117 (+0.49%) | 24.20 | 24.16 | 700 |
XLSI | 23.889▼ | -0.097 (-0.40%) | 23.89 | 23.875 | 900 |
XLY | 233.86▲ | +5.11 (+2.23%) | 234.22 | 230.47 | 5,430,143 |
XLYI | 24.995▲ | +0.54 (+2.21%) | 24.995 | 24.72 | 3,700 |
XMLV | 62.25▲ | +0.27 (+0.44%) | 62.36 | 62.00 | 23,317 |
XMTR | 50.00▲ | +1.84 (+3.82%) | 50.14 | 48.07 | 380,365 |
XMVM | 59.85▲ | +0.89 (+1.51%) | 59.88 | 59.34 | 5,200 |
XOMO | 11.69▲ | +0.13 (+1.12%) | 11.718 | 11.62 | 33,600 |
XOMX | 25.5986▲ | +0.5056 (+2.01%) | 25.5986 | 25.4008 | 5,644 |
XOP | 127.21▲ | +3.25 (+2.62%) | 127.50 | 124.72 | 3,184,081 |
XP | 15.97▲ | +0.16 (+1.01%) | 16.15 | 15.83 | 4,628,654 |
XPAY | 54.205▲ | +0.744 (+1.39%) | 54.33 | 53.94 | 27,596 |
XPOF | 7.40▼ | -0.19 (-2.50%) | 7.70 | 7.38 | 452,537 |
XPP | 27.9607▲ | +1.4107 (+5.31%) | 28.2999 | 27.8809 | 23,584 |
XRAY | 12.21▲ | +0.38 (+3.21%) | 12.34 | 11.95 | 4,203,500 |
XRPI | 15.71▼ | -0.31 (-1.94%) | 15.79 | 15.30 | 1,046,895 |
XRPT | 12.63▼ | -0.51 (-3.88%) | 12.76 | 11.9501 | 2,752,388 |
XRT | 83.63▲ | +2.70 (+3.34%) | 83.73 | 81.80 | 7,903,388 |
XRX | 3.28▲ | +0.11 (+3.47%) | 3.32 | 3.22 | 4,428,721 |
XSLV | 45.185▲ | +0.285 (+0.63%) | 45.3499 | 44.90 | 14,933 |
XSVM | 54.92▲ | +0.85 (+1.57%) | 54.96 | 54.40 | 26,500 |
XTKG | 1.3954▲ | +0.1304 (+10.31%) | 1.3954 | 1.27 | 52,137 |
XTN | 82.38▲ | +0.99 (+1.22%) | 82.83 | 81.8001 | 6,441 |
XUDV | 26.0388▲ | +0.3154 (+1.23%) | 26.0799 | 25.90 | 1,851 |
XWEL | 0.9899▼ | -0.0001 (-0.01%) | 0.99 | 0.98 | 10,316 |
XXRP | 26.28▼ | -1.02 (-3.74%) | 26.5425 | 24.74 | 2,015,627 |
XYF | 13.44▲ | +0.31 (+2.36%) | 13.88 | 13.40 | 125,226 |
XYZY | 8.93▲ | +0.05 (+0.56%) | 9.0546 | 8.8601 | 42,237 |
YALA | 7.22▲ | +0.22 (+3.14%) | 7.24 | 7.0801 | 202,831 |
YBIT | 9.71▼ | -0.04 (-0.41%) | 9.72 | 9.545 | 237,693 |
YCL | 20.44▼ | -0.21 (-1.02%) | 20.4925 | 20.37 | 36,811 |
YETI | 32.20▲ | +0.09 (+0.28%) | 32.92 | 32.15 | 1,378,711 |
YEXT | 8.37▲ | +0.04 (+0.48%) | 8.40 | 8.315 | 686,195 |
YI | 4.43▲ | +0.0465 (+1.06%) | 4.86 | 4.35 | 19,991 |
YIBO | 1.28▼ | -0.03 (-2.29%) | 1.36 | 1.28 | 25,258 |
YINN | 47.20▲ | +3.78 (+8.71%) | 48.26 | 46.86 | 5,819,112 |
YLD | 19.17▲ | +0.10 (+0.52%) | 19.17 | 19.11 | 67,065 |
YMAG | 15.35▲ | +0.34 (+2.27%) | 15.35 | 15.17 | 980,677 |
YMAT | 1.12▼ | -0.03 (-2.61%) | 1.1267 | 1.10 | 54,658 |
YMM | 12.37▲ | +0.59 (+5.01%) | 12.465 | 12.155 | 8,234,934 |
YMT | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.61 | 44,000 |
YOKE | 27.06▲ | +0.2484 (+0.93%) | 27.0796 | 27.06 | 1,097 |
YOU | 30.52▲ | +0.91 (+3.07%) | 30.745 | 29.99 | 1,548,780 |
YSG | 7.66▲ | +0.52 (+7.28%) | 7.77 | 7.24 | 335,100 |
YSPY | 19.2846▲ | +0.4566 (+2.43%) | 19.31 | 19.15 | 108,663 |
YUM | 140.47▼ | -1.15 (-0.81%) | 142.04 | 139.8601 | 2,128,660 |
YYAI | 0.17▼ | -0.0199 (-10.48%) | 0.19 | 0.11 | 354,107,989 |
YYGH | 0.3399▲ | +0.0036 (+1.07%) | 0.3485 | 0.328 | 563,835 |
YYY | 11.75▲ | +0.09 (+0.77%) | 11.7599 | 11.70 | 195,013 |
Z | 69.76▲ | +0.07 (+0.10%) | 70.4988 | 69.00 | 1,425,568 |
ZBAO | 0.97▼ | -0.02 (-2.02%) | 1.01 | 0.96 | 28,330 |
ZBH | 95.09▲ | +0.38 (+0.40%) | 96.3299 | 94.01 | 1,485,296 |
ZBRA | 281.96▲ | +6.07 (+2.20%) | 286.71 | 278.45 | 568,855 |
ZCMD | 0.7193▼ | -0.0277 (-3.71%) | 0.7339 | 0.68 | 143,501 |
ZD | 35.92▲ | +0.59 (+1.67%) | 36.27 | 35.03 | 612,900 |
ZDAI | 0.5651▲ | +0.0031 (+0.55%) | 0.5977 | 0.5271 | 128,496 |
ZETA | 18.89▲ | +0.49 (+2.66%) | 19.0797 | 18.5013 | 6,752,802 |
ZEUS | 27.92▲ | +0.72 (+2.65%) | 28.84 | 27.67 | 92,300 |
ZG | 66.97▲ | +0.05 (+0.07%) | 67.49 | 66.24 | 387,407 |
ZGN | 8.76▼ | -0.11 (-1.24%) | 8.96 | 8.64 | 737,900 |
ZH | 4.50▲ | +0.03 (+0.67%) | 4.74 | 4.48 | 155,600 |
ZIG | 36.3502▲ | +0.6332 (+1.77%) | 36.3502 | 36.0963 | 1,275 |
ZIM | 12.72▲ | +0.28 (+2.25%) | 12.92 | 12.46 | 4,216,700 |
ZION | 53.84▲ | +1.49 (+2.85%) | 53.965 | 53.06 | 1,280,430 |
ZJK | 3.08▲ | +0.20 (+6.94%) | 3.14 | 2.88 | 17,700 |
ZJYL | 0.4092▼ | -0.0128 (-3.03%) | 0.448 | 0.4017 | 251,286 |
ZLAB | 31.23▲ | +0.99 (+3.27%) | 31.85 | 30.69 | 362,873 |
ZM | 79.17▼ | -1.11 (-1.38%) | 80.795 | 79.11 | 2,370,422 |
ZONE | 1.86▼ | -0.14 (-7.00%) | 2.06 | 1.83 | 1,727,332 |
ZSL | 12.79▼ | -1.80 (-12.34%) | 13.20 | 12.75 | 3,095,427 |
ZTEK | 0.7355▼ | -0.0447 (-5.73%) | 0.795 | 0.73 | 111,054 |
ZTO | 18.50▼ | -0.05 (-0.27%) | 18.98 | 18.48 | 1,860,473 |
ZTOP | 52.155▲ | +0.255 (+0.49%) | 52.155 | 52.155 | 1 |
ZWS | 45.91▲ | +0.33 (+0.72%) | 46.46 | 45.78 | 615,500 |
ZYBT | 2.86▲ | +0.12 (+4.38%) | 2.94 | 2.71 | 151,900 |
ZYXI | 1.38 | +0.00 (+0.00%) | 1.43 | 1.35 | 36,646 |