Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 52.47▼ | -2.1489 (-3.93%) | 52.73 | 52.20 | 38,690 |
| YDKG | 0.9049▼ | -0.0253 (-2.72%) | 0.9561 | 0.89 | 7,076 |
| YEAR | 50.16▲ | +0.02 (+0.04%) | 50.18 | 50.1451 | 65,296 |
| YELP | 22.15▼ | -0.27 (-1.20%) | 23.50 | 22.14 | 1,104,550 |
| YETI | 41.43▼ | -0.02 (-0.05%) | 41.95 | 41.15 | 1,058,534 |
| YHC | 1.49▼ | -0.02 (-1.32%) | 1.513 | 1.46 | 38,683 |
| YHGJ | 2.79 | +0.00 (+0.00%) | 3.17 | 2.79 | 227 |
| YI | 3.33▼ | -0.15 (-4.31%) | 3.5711 | 3.28 | 5,626 |
| YMM | 8.58▼ | -0.05 (-0.58%) | 8.71 | 8.40 | 5,225,853 |
| YMT | 1.89▼ | -0.33 (-14.86%) | 2.2119 | 1.81 | 111,432 |
| YOKE | 31.5271▲ | +0.2544 (+0.81%) | 31.555 | 31.35 | 6,541 |
| YRD | 1.01 | +0.00 (+0.00%) | 1.06 | 0.98 | 74,018 |
| YSG | 2.37▼ | -0.16 (-6.32%) | 2.505 | 2.36 | 68,520 |
| YSS | 8.51▼ | -0.16 (-1.85%) | 9.00 | 8.38 | 2,681,149 |
| YUMC | 43.69▼ | -1.06 (-2.37%) | 44.40 | 43.24 | 1,422,290 |
| YXT | 2.54▼ | -0.05 (-1.93%) | 2.65 | 2.48 | 9,800 |
| YYY | 11.16▼ | -0.02 (-0.18%) | 11.20 | 11.15 | 288,584 |
| YYYM | 19.0797▼ | -0.0133 (-0.07%) | 19.15 | 19.0797 | 1,387 |
| ZAP | 31.67▲ | +0.34 (+1.09%) | 31.75 | 31.32 | 76,767 |
| ZCBA | 48.595▲ | +0.0759 (+0.16%) | 48.595 | 48.595 | 10 |
| ZEO | 0.2452▲ | +0.0203 (+9.03%) | 0.248 | 0.21 | 512,508 |
| ZEPP | 4.51▼ | -0.35 (-7.20%) | 5.00 | 4.50 | 78,229 |
| ZGN | 12.65▲ | +0.09 (+0.72%) | 13.005 | 12.31 | 2,456,474 |
| ZH | 2.56▼ | -0.02 (-0.78%) | 2.63 | 2.56 | 392,988 |
| ZHOG | 50.84▲ | +0.04 (+0.08%) | 50.845 | 50.83 | 968 |
| ZIP | 4.19▼ | -0.08 (-1.87%) | 4.451 | 4.155 | 526,372 |
| ZJYL | 2.15▲ | +0.05 (+2.38%) | 2.27 | 2.15 | 22,089 |
| ZM | 98.14▲ | +2.28 (+2.38%) | 99.125 | 96.61 | 2,402,542 |
| ZNB | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.65 | 26,592 |
| ZSQR | 3.04▼ | -0.01 (-0.33%) | 3.17 | 2.805 | 359,625 |
| ZTEK | 0.5146▲ | +0.0395 (+8.31%) | 0.5423 | 0.4834 | 118,832 |
| ZTEN | 49.1713▲ | +0.1185 (+0.24%) | 49.24 | 49.145 | 3,140 |
| ZTG | 0.6797▼ | -0.0702 (-9.36%) | 0.7547 | 0.6725 | 154,465 |
| ZTO | 20.91▼ | -0.05 (-0.24%) | 20.93 | 20.36 | 2,069,716 |
| ZTOP | 51.3664▲ | +0.0614 (+0.12%) | 51.455 | 51.3664 | 1,435 |
| ZTRE | 50.325▲ | +0.0947 (+0.19%) | 50.335 | 50.30 | 3,254 |
| ZTWO | 50.23▼ | -0.0117 (-0.02%) | 50.255 | 50.23 | 1,640 |
| ZUMZ | 17.70▼ | -0.46 (-2.53%) | 18.515 | 17.60 | 165,395 |
| ZWS | 47.62▲ | +0.72 (+1.54%) | 47.795 | 47.055 | 676,570 |