Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFQ | 8.81▼ | -0.81 (-8.42%) | 9.547 | 8.56 | 3,514,293 |
| INFY | 13.12▲ | +0.07 (+0.54%) | 13.33 | 13.06 | 100,975,312 |
| ING | 25.14▼ | -0.80 (-3.08%) | 25.95 | 24.94 | 6,280,223 |
| INGR | 109.16▼ | -1.08 (-0.98%) | 110.64 | 108.70 | 2,361,667 |
| INHD | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 180,797 |
| INKM | 33.3422▼ | -0.5176 (-1.53%) | 33.71 | 33.311 | 138,238 |
| INKT | 9.41▼ | -0.33 (-3.39%) | 9.61 | 9.28 | 27,548 |
| INLX | 7.29▼ | -0.112 (-1.51%) | 7.29 | 7.29 | 186 |
| INMB | 1.17▼ | -0.05 (-4.10%) | 1.2913 | 1.16 | 2,504,285 |
| INMU | 23.97▼ | -0.20 (-0.83%) | 24.17 | 23.96 | 160,932 |
| INNV | 7.75▼ | -0.61 (-7.30%) | 8.36 | 7.69 | 392,201 |
| INO | 1.58▼ | -0.07 (-4.24%) | 1.67 | 1.58 | 988,563 |
| INOV | 33.8932▼ | -0.6786 (-1.96%) | 34.2427 | 33.8932 | 16,100 |
| INQQ | 11.75▼ | -0.27 (-2.25%) | 11.9104 | 11.7455 | 24,292 |
| INRO | 30.6068▼ | -0.5075 (-1.63%) | 30.89 | 30.605 | 876 |
| INSE | 6.11▼ | -0.44 (-6.72%) | 6.69 | 6.10 | 255,090 |
| INSG | 10.98▼ | -1.10 (-9.11%) | 12.04 | 10.86 | 276,504 |
| INSM | 136.00▼ | -8.00 (-5.56%) | 143.605 | 135.73 | 4,560,716 |
| INSP | 53.72▼ | -0.96 (-1.76%) | 57.49 | 53.50 | 778,228 |
| INSW | 67.75▼ | -3.79 (-5.30%) | 70.55 | 67.31 | 1,136,100 |
| INTF | 37.50▼ | -1.13 (-2.93%) | 38.46 | 37.28 | 538,846 |
| INTR | 7.80▼ | -0.30 (-3.70%) | 7.98 | 7.70 | 2,190,873 |
| INTS | 5.98▼ | -0.35 (-5.53%) | 6.34 | 5.97 | 48,434 |
| INVA | 21.70▼ | -0.39 (-1.77%) | 22.25 | 21.63 | 2,707,203 |
| INVG | 25.1241▼ | -0.2683 (-1.06%) | 25.22 | 25.1241 | 653 |
| INVH | 24.39▼ | -0.61 (-2.44%) | 25.00 | 24.25 | 8,088,575 |
| INVN | 18.768▼ | -0.2239 (-1.18%) | 18.768 | 18.655 | 1,100 |
| INVX | 24.01▼ | -0.30 (-1.23%) | 24.51 | 23.65 | 1,207,265 |
| INVZ | 0.69▼ | -0.0085 (-1.22%) | 0.7155 | 0.6757 | 3,182,712 |
| IOBT | 0.1766▼ | -0.0134 (-7.05%) | 0.1936 | 0.1757 | 998,399 |
| IOCT | 34.3686▼ | -0.5514 (-1.58%) | 34.55 | 34.3686 | 1,923 |
| ION | 49.8897▼ | -1.8903 (-3.65%) | 51.65 | 48.80 | 6,428 |
| IONL | 13.12▼ | -0.49 (-3.60%) | 13.835 | 12.4248 | 231,323 |
| IONQ | 31.20▼ | -0.70 (-2.19%) | 32.25 | 30.50 | 17,185,713 |
| IONR | 2.88▼ | -0.14 (-4.64%) | 3.10 | 2.86 | 72,777 |
| IONS | 70.99▼ | -0.33 (-0.46%) | 72.59 | 70.50 | 2,920,590 |
| IOO | 119.61▼ | -2.15 (-1.77%) | 121.54 | 119.08 | 187,070 |
| IOPP | 23.30▼ | -0.6435 (-2.69%) | 23.90 | 23.30 | 6,638 |
| IOR | 18.01▼ | -0.74 (-3.95%) | 18.02 | 18.01 | 1,348 |
| IOSP | 65.89▼ | -1.34 (-1.99%) | 67.60 | 65.51 | 510,999 |
| IOTR | 1.56▼ | -0.09 (-5.45%) | 1.6522 | 1.56 | 28,550 |
| IOVA | 3.69▼ | -0.18 (-4.65%) | 3.955 | 3.61 | 18,990,072 |
| IOYY | 9.69▼ | -0.4048 (-4.01%) | 9.8849 | 9.68 | 19,686 |
| IP | 33.76▼ | -0.24 (-0.71%) | 34.35 | 33.57 | 12,468,643 |
| IPAC | 74.11▼ | -2.40 (-3.14%) | 76.13 | 73.7401 | 48,571 |
| IPAR | 89.96▲ | +0.15 (+0.17%) | 90.905 | 89.055 | 993,805 |
| IPAY | 42.66▼ | -0.14 (-0.33%) | 42.75 | 42.24 | 19,104 |
| IPGP | 115.36▼ | -7.42 (-6.04%) | 122.7794 | 114.59 | 680,048 |
| IPHA | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.17 | 44,972 |
| IPKW | 54.79▼ | -1.498 (-2.66%) | 56.15 | 54.5501 | 70,408 |
| IPOS | 17.9732▼ | -0.5911 (-3.18%) | 18.36 | 17.9732 | 423 |
| IPST | 0.371▼ | -0.1048 (-22.03%) | 0.4663 | 0.36 | 310,630 |
| IPW | 1.64▼ | -0.02 (-1.20%) | 1.73 | 1.62 | 75,129 |
| IPX | 23.29▼ | -2.00 (-7.91%) | 25.02 | 23.01 | 865,877 |
| IQ | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 7,106,733 |
| IQDF | 30.65▼ | -0.99 (-3.13%) | 31.29 | 30.55 | 52,383 |
| IQDY | 36.51▼ | -1.28 (-3.39%) | 37.53 | 36.51 | 6,191 |
| IQHI | 25.7068▼ | -0.1044 (-0.40%) | 25.7764 | 25.7068 | 200 |
| IQI | 9.81▼ | -0.18 (-1.80%) | 9.98 | 9.80 | 220,000 |
| IQLT | 44.56▼ | -1.23 (-2.69%) | 45.615 | 44.30 | 2,324,715 |
| IQQQ | 42.1989▼ | -0.8124 (-1.89%) | 42.91 | 42.00 | 60,612 |
| IQRA | 28.708▼ | -0.9901 (-3.33%) | 28.708 | 28.708 | 100 |
| IQSI | 34.1585▼ | -1.167 (-3.30%) | 34.49 | 34.1585 | 2,891 |
| IQSM | 33.918▼ | -0.8878 (-2.55%) | 33.918 | 33.918 | 3,366 |
| IQST | 1.72▼ | -0.07 (-3.91%) | 1.8446 | 1.71 | 61,854 |
| IQSU | 51.3926▼ | -0.8403 (-1.61%) | 51.78 | 51.28 | 4,224 |
| IQSZ | 27.361▼ | -0.5611 (-2.01%) | 27.361 | 27.361 | 100 |
| IR | 81.39▼ | -0.77 (-0.94%) | 82.82 | 80.66 | 4,280,183 |
| IRET | 19.1117▼ | -0.6051 (-3.07%) | 19.1117 | 19.1117 | 0 |
| IRHO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 21,979 |
| IRM | 99.61▼ | -5.33 (-5.08%) | 105.58 | 99.51 | 3,054,000 |
| IRON | 58.17▼ | -1.00 (-1.69%) | 60.60 | 58.09 | 1,591,149 |
| IRS | 13.62▼ | -0.81 (-5.61%) | 14.43 | 13.51 | 154,777 |
| IRT | 15.12▼ | -0.42 (-2.70%) | 15.67 | 14.985 | 3,436,862 |
| IRTC | 116.28▼ | -1.50 (-1.27%) | 118.12 | 115.11 | 506,288 |
| IRTR | 30.2834▼ | -0.4055 (-1.32%) | 30.56 | 30.18 | 26,249 |
| IRVH | 19.905▼ | -0.1301 (-0.65%) | 19.905 | 19.905 | 100 |
| IRWD | 3.04▼ | -0.19 (-5.88%) | 3.25 | 3.015 | 14,227,618 |
| ISBA | 44.45▼ | -1.05 (-2.31%) | 45.98 | 43.90 | 22,685 |
| ISCB | 63.552▼ | -1.3117 (-2.02%) | 64.88 | 63.19 | 6,462 |
| ISCF | 40.60▼ | -1.29 (-3.08%) | 41.64 | 40.42 | 90,643 |
| ISCG | 54.20▼ | -1.26 (-2.27%) | 55.44 | 53.78 | 73,304 |
| ISCV | 67.23▼ | -1.13 (-1.65%) | 68.31 | 67.08 | 98,043 |
| ISD | 12.86▼ | -0.40 (-3.02%) | 13.26 | 12.60 | 113,046 |
| ISEP | 32.1472▼ | -0.5027 (-1.54%) | 32.54 | 32.1472 | 4,626 |
| ISHG | 74.21▼ | -0.49 (-0.66%) | 74.44 | 74.09 | 47,859 |
| ISHP | 33.032▼ | -0.7392 (-2.19%) | 33.032 | 33.032 | 100 |
| ISMD | 38.71▼ | -1.00 (-2.52%) | 39.4301 | 38.535 | 73,065 |
| ISOU | 9.68▼ | -0.52 (-5.10%) | 10.20 | 9.52 | 128,257 |
| ISTB | 48.31▼ | -0.16 (-0.33%) | 48.38 | 48.2916 | 221,090 |
| ISTR | 26.52▼ | -0.37 (-1.38%) | 27.41 | 26.27 | 862,863 |
| ISUL | 25.8981▼ | -0.3419 (-1.30%) | 26.01 | 25.703 | 2,618 |
| ISWN | 21.04▼ | -0.5752 (-2.66%) | 21.17 | 21.04 | 819 |
| ITAN | 35.74▼ | -0.60 (-1.65%) | 36.11 | 35.715 | 5,572 |
| ITDB | 32.351▼ | -0.5192 (-1.58%) | 32.72 | 32.34 | 10,033 |
| ITDC | 33.326▼ | -0.604 (-1.78%) | 33.84 | 33.26 | 27,773 |
| ITDD | 34.453▼ | -0.687 (-1.96%) | 35.00 | 34.4296 | 18,421 |
| ITDE | 35.26▼ | -0.77 (-2.14%) | 35.85 | 35.1664 | 6,561 |
| ITDF | 36.0988▼ | -0.8012 (-2.17%) | 36.54 | 35.975 | 11,990 |
| ITDG | 36.4981▼ | -0.8019 (-2.15%) | 37.0735 | 36.39 | 5,468 |