Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMR | 26.9782▲ | +0.1191 (+0.44%) | 27.15 | 26.97 | 1,137 |
| TER | 333.76▲ | +11.405 (+3.54%) | 351.23 | 331.275 | 2,761,762 |
| TERG | 34.8331▲ | +2.3131 (+7.11%) | 38.3464 | 34.8331 | 39,791 |
| TESL | 14.3796▼ | -0.4477 (-3.02%) | 14.55 | 14.35 | 1,980 |
| TEVA | 31.00▼ | -1.03 (-3.22%) | 32.26 | 30.95 | 3,389,709 |
| TEX | 62.92▼ | -2.47 (-3.78%) | 66.47 | 62.87 | 1,174,648 |
| TEXN | 31.8218▼ | -0.2124 (-0.66%) | 32.15 | 31.8218 | 1,146 |
| TFGZ | 35.4665▲ | +0.31 (+0.88%) | 35.4665 | 35.4665 | 3 |
| TFI | 45.32▼ | -0.07 (-0.15%) | 45.41 | 45.315 | 188,375 |
| TFPM | 27.39▲ | +0.03 (+0.11%) | 27.7578 | 27.212 | 356,455 |
| TFPN | 29.0854▼ | -0.6559 (-2.21%) | 30.25 | 27.96 | 25,535 |
| TGE | 0.93▼ | -0.01 (-1.06%) | 0.99 | 0.91 | 35,587 |
| TGEN | 3.45▼ | -0.10 (-2.82%) | 3.645 | 3.41 | 143,522 |
| TGRW | 46.15▲ | +0.0219 (+0.05%) | 46.41 | 46.15 | 1,498 |
| TH | 16.39▲ | +0.03 (+0.18%) | 16.77 | 16.26 | 531,283 |
| THH | 0.235▼ | -0.0006 (-0.25%) | 0.2498 | 0.231 | 59,028 |
| THIR | 33.6372▼ | -0.0628 (-0.19%) | 33.87 | 33.635 | 72,434 |
| THLV | 32.8378▼ | -0.1641 (-0.50%) | 32.92 | 32.7901 | 16,701 |
| THMZ | 33.0239▼ | -0.0136 (-0.04%) | 33.0239 | 33.0239 | 68 |
| THNQ | 84.20▲ | +0.49 (+0.59%) | 85.00 | 83.93 | 14,377 |
| THRV | 24.11▼ | -0.2084 (-0.86%) | 24.14 | 24.11 | 1,319 |
| THTA | 15.40▲ | +0.05 (+0.33%) | 15.45 | 15.36 | 59,402 |
| THY | 21.74▼ | -0.0433 (-0.20%) | 21.779 | 21.72 | 3,394 |
| THYM | 50.7364▼ | -0.0836 (-0.16%) | 50.77 | 50.7364 | 1,017 |
| TIC | 6.54▼ | -0.31 (-4.53%) | 6.93 | 6.49 | 2,977,243 |
| TIER | 31.3186▼ | -0.1345 (-0.43%) | 31.559 | 31.3186 | 1,271 |
| TIL | 7.25▼ | -0.17 (-2.29%) | 7.48 | 7.22 | 20,208 |
| TILC | 24.8228▼ | -0.189 (-0.76%) | 24.8228 | 24.8228 | 21 |
| TILE | 32.05▼ | -1.01 (-3.06%) | 33.20 | 32.02 | 417,924 |
| TINS | 28.668▼ | -0.254 (-0.88%) | 28.668 | 28.668 | 100 |
| TINT | 38.0101▼ | -0.3999 (-1.04%) | 38.0101 | 38.01 | 352 |
| TINY | 78.95▼ | -0.6363 (-0.80%) | 80.365 | 78.95 | 5,147 |
| TIP | 108.05▼ | -0.22 (-0.20%) | 108.215 | 108.005 | 961,979 |
| TIPA | 99.322▼ | -0.0604 (-0.06%) | 99.322 | 99.322 | 100 |
| TIPB | 98.394▼ | -0.1207 (-0.12%) | 98.394 | 98.394 | 100 |
| TIPC | 97.24▼ | -0.2928 (-0.30%) | 97.24 | 97.24 | 100 |
| TIPD | 95.74▼ | -0.3948 (-0.41%) | 95.83 | 95.74 | 221 |
| TIPX | 18.75▼ | -0.04 (-0.21%) | 18.78 | 18.75 | 91,654 |
| TIPZ | 51.575▼ | -0.13 (-0.25%) | 51.64 | 51.54 | 6,141 |
| TISC | 22.8249▼ | -0.1381 (-0.60%) | 22.95 | 22.8249 | 435,708 |
| TISI | 15.89▼ | -0.52 (-3.17%) | 16.40 | 15.70 | 6,144 |
| TKO | 182.79▼ | -2.34 (-1.26%) | 186.235 | 181.9301 | 698,176 |
| TKR | 134.38▼ | -3.40 (-2.47%) | 139.37 | 133.36 | 509,821 |
| TLA | 24.195▼ | -0.1599 (-0.66%) | 24.35 | 24.195 | 1,964 |
| TLH | 98.13▼ | -0.55 (-0.56%) | 98.52 | 97.99 | 637,485 |
| TLN | 360.32▼ | -12.05 (-3.24%) | 380.87 | 359.78 | 575,662 |
| TLNC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 13 |
| TLRY | 4.23▼ | -0.07 (-1.63%) | 4.33 | 4.195 | 2,983,740 |
| TLSA | 1.015▼ | -0.055 (-5.14%) | 1.12 | 0.9947 | 212,463 |
| TLT | 83.89▼ | -0.63 (-0.75%) | 84.34 | 83.815 | 24,057,612 |
| TLTE | 72.648▼ | -0.1839 (-0.25%) | 73.125 | 72.648 | 5,521 |
| TLX | 10.51▲ | +0.05 (+0.48%) | 10.698 | 10.50 | 136,843 |
| TLYS | 3.87▼ | -0.09 (-2.27%) | 4.03 | 3.87 | 129,542 |
| TMC | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.63 | 3,488,836 |
| TMCR | 5.265▲ | +0.065 (+1.25%) | 5.4256 | 5.26 | 11,035 |
| TMF | 32.66▼ | -0.69 (-2.07%) | 33.145 | 32.52 | 3,228,929 |
| TMNL | 50.1259▼ | -0.0951 (-0.19%) | 50.1259 | 50.1259 | 6 |
| TMNS | 50.005 | +0.00 (+0.00%) | 50.005 | 50.005 | 1,006 |
| TMQ | 2.98 | +0.00 (+0.00%) | 3.0397 | 2.915 | 1,064,018 |
| TMSL | 42.29▼ | -0.51 (-1.19%) | 42.93 | 42.26 | 297,915 |
| TMVE | 17.7243▼ | -0.1557 (-0.87%) | 17.81 | 17.7243 | 4,366 |
| TMYY | 22.9025▼ | -0.0575 (-0.25%) | 23.20 | 22.9025 | 5,530 |
| TNA | 68.76▼ | -1.26 (-1.80%) | 71.3556 | 68.65 | 3,923,398 |
| TNGX | 27.54▼ | -1.02 (-3.57%) | 29.34 | 27.51 | 1,231,121 |
| TNL | 72.56▼ | -0.71 (-0.97%) | 74.1925 | 72.24 | 918,771 |
| TNMG | 0.3247▼ | -0.0194 (-5.64%) | 0.3441 | 0.31 | 124,881 |
| TNON | 0.209▲ | +0.0076 (+3.77%) | 0.2095 | 0.193 | 601,973 |
| TNUK | 22.991▼ | -0.1007 (-0.44%) | 22.991 | 22.991 | 200 |
| TNXP | 10.98▼ | -1.45 (-11.67%) | 12.42 | 10.95 | 700,672 |
| TNXT | 27.1306▼ | -0.1333 (-0.49%) | 27.1306 | 27.1306 | 129 |
| TOGA | 30.568▲ | +0.031 (+0.10%) | 30.57 | 30.568 | 600 |
| TOL | 146.94▼ | -3.82 (-2.53%) | 152.45 | 146.62 | 713,592 |
| TOPC | 33.91▼ | -0.1396 (-0.41%) | 34.20 | 33.89 | 5,004 |
| TOPP | 0.7232▼ | -0.0558 (-7.16%) | 0.7749 | 0.7003 | 15,141 |
| TOTL | 39.06▼ | -0.095 (-0.24%) | 39.11 | 39.015 | 228,462 |
| TOTR | 39.825▼ | -0.10 (-0.25%) | 39.88 | 39.8102 | 11,857 |
| TOUS | 37.77▼ | -0.20 (-0.53%) | 38.21 | 37.7466 | 105,498 |
| TOYO | 5.15▼ | -0.07 (-1.34%) | 5.3196 | 5.11 | 430,251 |
| TPFG | 25.25▲ | +0.0426 (+0.17%) | 25.335 | 25.23 | 2,488 |
| TPLS | 24.945▼ | -0.065 (-0.26%) | 24.945 | 24.935 | 770 |
| TPRY | 18.8447▲ | +0.0774 (+0.41%) | 19.0499 | 18.83 | 11,542 |
| TPST | 0.9524▼ | -0.0136 (-1.41%) | 0.98 | 0.9432 | 94,073 |
| TPVG | 4.56▼ | -0.17 (-3.59%) | 4.76 | 4.53 | 236,929 |
| TQQQ | 67.65▲ | +0.12 (+0.18%) | 70.505 | 67.50 | 48,349,865 |
| TQQY | 12.4764▼ | -0.0332 (-0.27%) | 12.59 | 12.4764 | 6,392 |
| TRAK | 8.70▼ | -0.11 (-1.25%) | 8.845 | 8.64 | 33,298 |
| TRAW | 0.6107▼ | -0.0603 (-8.99%) | 0.6707 | 0.60 | 184,270 |
| TRBF | 49.02▼ | -0.12 (-0.24%) | 49.07 | 49.01 | 2,158 |
| TRC | 17.96▼ | -0.22 (-1.21%) | 18.2799 | 17.95 | 61,628 |
| TRDA | 6.34▼ | -0.55 (-7.98%) | 6.91 | 6.295 | 368,812 |
| TREX | 43.18▼ | -1.95 (-4.32%) | 45.36 | 42.82 | 1,671,899 |
| TRFK | 90.81▲ | +0.55 (+0.61%) | 93.43 | 90.525 | 226,307 |
| TRFM | 57.99▲ | +0.15 (+0.26%) | 58.66 | 57.97 | 29,822 |
| TRND | 36.222▼ | -0.1378 (-0.38%) | 36.222 | 36.222 | 100 |
| TRNS | 86.09▼ | -1.81 (-2.06%) | 89.045 | 84.49 | 90,642 |
| TROT | 24.55▼ | -0.09 (-0.37%) | 24.55 | 24.55 | 100 |
| TRS | 39.93▼ | -0.75 (-1.84%) | 41.13 | 39.83 | 258,634 |
| TRT | 9.50▼ | -0.65 (-6.40%) | 10.5925 | 9.40 | 444,540 |
| TRUI | 25.4771▼ | -0.1855 (-0.72%) | 25.4771 | 25.4771 | 44 |
| TSAT | 37.01▲ | +0.63 (+1.73%) | 38.59 | 36.06 | 208,291 |