Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZ | 39.75▼ | -0.10 (-0.25%) | 40.155 | 39.405 | 23,772,381 |
| W | 76.21▲ | +1.93 (+2.60%) | 77.61 | 73.61 | 3,860,300 |
| WABC | 45.94▲ | +0.63 (+1.39%) | 46.06 | 45.27 | 120,100 |
| WAFD | 28.98▲ | +0.37 (+1.29%) | 29.04 | 28.63 | 465,900 |
| WAL | 78.85▲ | +3.92 (+5.23%) | 78.88 | 76.17 | 1,890,700 |
| WANT | 49.17▲ | +3.17 (+6.89%) | 49.17 | 47.5485 | 35,661 |
| WASH | 26.56▲ | +0.17 (+0.64%) | 26.86 | 26.25 | 236,634 |
| WAY | 36.165▲ | +0.465 (+1.30%) | 36.375 | 35.36 | 1,570,610 |
| WB | 11.61▲ | +0.22 (+1.93%) | 11.84 | 11.55 | 1,083,900 |
| WBD | 17.78▲ | +0.68 (+3.98%) | 18.0901 | 17.66 | 24,184,542 |
| WBIY | 30.2483▲ | +0.514 (+1.73%) | 30.2483 | 30.063 | 1,496 |
| WBS | 57.18▲ | +1.43 (+2.57%) | 57.30 | 56.265 | 1,279,172 |
| WBTN | 17.45▲ | +0.75 (+4.49%) | 17.54 | 16.75 | 336,275 |
| WBUY | 3.05▲ | +0.05 (+1.67%) | 3.173 | 2.97 | 37,700 |
| WCEO | 32.009▲ | +0.479 (+1.52%) | 32.009 | 31.66 | 400 |
| WCME | 16.89▲ | +0.3487 (+2.11%) | 16.96 | 16.881 | 6,556 |
| WDEF | 31.851▼ | -0.091 (-0.28%) | 31.92 | 31.576 | 13,800 |
| WDFC | 192.62▲ | +0.48 (+0.25%) | 193.61 | 190.0506 | 92,671 |
| WDH | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.80 | 417,110 |
| WDIV | 71.995▲ | +0.5007 (+0.70%) | 72.10 | 71.89 | 6,985 |
| WDS | 14.48▲ | +0.20 (+1.40%) | 14.54 | 14.38 | 664,664 |
| WDTE | 33.18▲ | +0.38 (+1.16%) | 33.18 | 32.99 | 18,433 |
| WEA | 11.05▼ | -0.02 (-0.18%) | 11.19 | 10.83 | 42,200 |
| WEAT | 4.03▼ | -0.01 (-0.25%) | 4.04 | 4.00 | 1,059,391 |
| WEAV | 6.70▲ | +0.12 (+1.82%) | 6.769 | 6.55 | 1,082,800 |
| WEEI | 20.695▲ | +0.244 (+1.19%) | 20.71 | 20.57 | 6,704 |
| WEEL | 19.785▲ | +0.0098 (+0.05%) | 19.79 | 19.76 | 17,716 |
| WELL | 166.85▲ | +0.91 (+0.55%) | 166.89 | 163.75 | 2,155,400 |
| WEN | 8.67▼ | -0.04 (-0.46%) | 8.77 | 8.56 | 6,545,400 |
| WEST | 4.47▲ | +0.02 (+0.45%) | 4.61 | 4.435 | 289,600 |
| WEX | 150.60▲ | +0.35 (+0.23%) | 153.64 | 150.24 | 187,079 |
| WF | 53.79▲ | +0.81 (+1.53%) | 54.00 | 53.00 | 63,700 |
| WFC | 78.92▲ | +1.30 (+1.67%) | 79.23 | 78.275 | 12,124,680 |
| WFCF | 12.5692▲ | +0.5692 (+4.74%) | 12.5692 | 12.5692 | 866 |
| WFRD | 62.99▲ | +1.54 (+2.51%) | 63.15 | 61.19 | 597,819 |
| WGO | 29.86▲ | +0.20 (+0.67%) | 30.34 | 29.68 | 504,700 |
| WGRX | 0.599▼ | -0.0597 (-9.06%) | 0.6632 | 0.5701 | 1,087,799 |
| WH | 77.07▲ | +1.24 (+1.64%) | 77.89 | 76.175 | 864,673 |
| WHD | 35.02▲ | +1.62 (+4.85%) | 35.07 | 33.30 | 863,400 |
| WHF | 6.76▲ | +0.23 (+3.52%) | 6.81 | 6.53 | 112,500 |
| WHG | 16.37▲ | +0.16 (+0.99%) | 16.47 | 16.22 | 15,600 |
| WHLR | 3.88▼ | -0.045 (-1.15%) | 3.92 | 3.70 | 105,800 |
| WHR | 71.92▲ | +0.39 (+0.55%) | 73.275 | 71.77 | 1,108,817 |
| WIMI | 4.20▲ | +0.24 (+6.06%) | 4.27 | 4.09 | 226,700 |
| WINA | 428.61▲ | +12.11 (+2.91%) | 429.46 | 413.96 | 90,800 |
| WIX | 136.16▲ | +2.01 (+1.50%) | 136.935 | 134.19 | 1,458,256 |
| WKC | 25.13▲ | +0.38 (+1.54%) | 25.26 | 24.86 | 277,500 |
| WLDS | 3.43▼ | -0.25 (-6.79%) | 3.839 | 3.42 | 386,600 |
| WLFC | 131.20▲ | +2.13 (+1.65%) | 133.82 | 129.35 | 56,400 |
| WLY | 36.59▲ | +0.20 (+0.55%) | 37.02 | 36.25 | 474,501 |
| WLYB | 36.54▼ | -0.11 (-0.30%) | 36.78 | 36.54 | 424 |
| WMG | 32.15▲ | +0.07 (+0.22%) | 32.59 | 32.035 | 1,307,394 |
| WMK | 68.26▲ | +0.53 (+0.78%) | 68.68 | 67.35 | 135,100 |
| WMS | 135.36▲ | +1.31 (+0.98%) | 137.245 | 135.215 | 404,900 |
| WNC | 8.52▼ | -0.14 (-1.62%) | 8.665 | 8.065 | 592,246 |
| WNEB | 10.99▼ | -0.09 (-0.81%) | 11.21 | 10.96 | 88,806 |
| WOK | 0.0777▼ | -0.0007 (-0.89%) | 0.079 | 0.0681 | 18,765,919 |
| WOMN | 40.0911▲ | +0.3677 (+0.93%) | 40.0911 | 39.90 | 6,534 |
| WOOD | 69.78▲ | +0.77 (+1.12%) | 69.90 | 69.43 | 4,200 |
| WPP | 22.69▲ | +0.15 (+0.67%) | 22.82 | 22.42 | 513,533 |
| WPRT | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.12 | 20,900 |
| WRBY | 22.22▼ | -0.04 (-0.18%) | 22.86 | 21.96 | 2,162,700 |
| WS | 30.10▲ | +0.90 (+3.08%) | 30.86 | 29.72 | 181,130 |
| WSBF | 14.77▲ | +0.14 (+0.96%) | 14.82 | 14.60 | 37,400 |
| WSO | 364.49▼ | -2.46 (-0.67%) | 371.785 | 364.34 | 464,057 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.75▲ | +0.29 (+2.53%) | 11.78 | 11.45 | 264,200 |
| WT | 13.25▲ | +0.21 (+1.61%) | 13.305 | 13.125 | 2,188,116 |
| WTBA | 19.49▲ | +0.26 (+1.35%) | 19.61 | 19.22 | 32,600 |
| WTF | 5.61▲ | +0.08 (+1.45%) | 5.84 | 5.445 | 168,144 |
| WTFC | 128.43▲ | +2.92 (+2.33%) | 129.19 | 126.51 | 340,224 |
| WTS | 271.24▲ | +3.92 (+1.47%) | 273.89 | 268.04 | 165,100 |
| WTV | 89.23▲ | +1.09 (+1.24%) | 89.41 | 88.64 | 120,900 |
| WVVI | 3.37▼ | -0.37 (-9.89%) | 3.64 | 3.30 | 32,000 |
| WW | 26.15▲ | +0.11 (+0.42%) | 26.91 | 25.61 | 135,886 |
| WWW | 25.36▲ | +0.72 (+2.92%) | 25.65 | 24.80 | 1,087,300 |
| WXET | 15.08▼ | -0.12 (-0.79%) | 15.14 | 15.08 | 3,721 |
| WY | 23.93 | +0.00 (+0.00%) | 24.1349 | 23.72 | 4,196,445 |
| WYNN | 112.52▼ | -7.37 (-6.15%) | 119.61 | 112.13 | 3,167,900 |
| XB | 39.45▲ | +0.225 (+0.57%) | 39.48 | 39.32 | 22,768 |
| XBB | 40.961▲ | +0.281 (+0.69%) | 40.961 | 40.883 | 2,217 |
| XBIT | 2.56▲ | +0.02 (+0.79%) | 2.61 | 2.55 | 79,519 |
| XBP | 0.619▼ | -0.021 (-3.28%) | 0.6775 | 0.5824 | 861,870 |
| XBTY | 17.41▼ | -0.01 (-0.06%) | 17.41 | 17.14 | 157,753 |
| XCCC | 38.45▲ | +0.25 (+0.65%) | 38.45 | 38.36 | 138,395 |
| XFIX | 52.03▲ | +0.065 (+0.13%) | 52.03 | 52.03 | 100 |
| XFLT | 5.15▼ | -0.04 (-0.77%) | 5.1995 | 5.15 | 480,489 |
| XHB | 104.33▲ | +0.61 (+0.59%) | 104.83 | 103.87 | 1,592,253 |
| XHE | 77.737▲ | +0.547 (+0.71%) | 78.319 | 77.54 | 9,674 |
| XHG | 1.15▲ | +0.029 (+2.59%) | 1.17 | 1.082 | 44,195 |
| XHLF | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 85,900 |
| XHR | 12.70▲ | +0.27 (+2.17%) | 12.71 | 12.455 | 428,784 |
| XHYC | 37.2005▲ | +0.1605 (+0.43%) | 37.2399 | 37.1599 | 647 |
| XHYD | 38.22▲ | +0.06 (+0.16%) | 38.22 | 38.02 | 461 |
| XHYE | 38.65▲ | +0.19 (+0.49%) | 38.65 | 38.46 | 7,090 |
| XHYF | 37.69▲ | +0.105 (+0.28%) | 37.69 | 37.54 | 3,462 |
| XHYI | 38.0654▲ | +0.0144 (+0.04%) | 38.092 | 37.98 | 720 |
| XHYT | 34.8361▲ | +0.0961 (+0.28%) | 34.8361 | 34.8361 | 70 |
| XIDV | 31.7942▲ | +0.2221 (+0.70%) | 31.7942 | 31.6924 | 833 |
| XITK | 186.9699▲ | +3.5986 (+1.96%) | 186.9699 | 185.08 | 514 |