Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMY | 16.68▼ | -0.70 (-4.03%) | 16.80 | 16.58 | 478,182 |
| SER | 1.64▼ | -0.08 (-4.65%) | 1.8399 | 1.61 | 156,582 |
| SERA | 1.72▼ | -0.07 (-3.91%) | 1.9209 | 1.695 | 45,626 |
| SERV | 8.24▼ | -0.50 (-5.72%) | 8.59 | 7.92 | 6,242,996 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SEV | 2.34▼ | -0.24 (-9.30%) | 2.62 | 2.295 | 651,940 |
| SF | 74.33▼ | -0.70 (-0.93%) | 75.31 | 73.435 | 1,219,426 |
| SFBS | 75.00▼ | -1.33 (-1.74%) | 76.34 | 74.47 | 200,922 |
| SFD | 25.01▲ | +0.08 (+0.32%) | 25.49 | 24.98 | 1,450,006 |
| SFIX | 3.06▼ | -0.04 (-1.29%) | 3.155 | 3.01 | 1,286,754 |
| SFLO | 31.6839▼ | -0.1246 (-0.39%) | 31.815 | 31.6244 | 41,319 |
| SFNC | 20.51▼ | -0.29 (-1.39%) | 20.77 | 20.365 | 848,273 |
| SGA | 10.11▼ | -0.04 (-0.39%) | 10.27 | 10.06 | 5,294 |
| SGI | 62.68▼ | -1.81 (-2.81%) | 64.203 | 62.35 | 2,549,386 |
| SGML | 16.82▼ | -1.045 (-5.85%) | 18.10 | 16.62 | 9,221,420 |
| SGOL | 43.28▼ | -1.02 (-2.30%) | 43.48 | 42.96 | 1,835,922 |
| SH | 33.56▲ | +0.42 (+1.27%) | 33.6199 | 33.38 | 7,971,321 |
| SHAK | 60.41▼ | -1.47 (-2.38%) | 62.00 | 59.93 | 2,728,245 |
| SHEL | 85.36▲ | +0.85 (+1.01%) | 85.475 | 84.335 | 5,751,886 |
| SHFS | 0.4636▲ | +0.0271 (+6.21%) | 0.4652 | 0.4009 | 110,483 |
| SHG | 64.13▼ | -1.24 (-1.90%) | 64.3494 | 63.48 | 172,289 |
| SHLD | 62.34▼ | -1.76 (-2.75%) | 63.36 | 62.21 | 1,344,895 |
| SHM | 47.69▼ | -0.02 (-0.04%) | 47.71 | 47.585 | 220,787 |
| SHOP | 100.28▲ | +2.86 (+2.94%) | 101.4499 | 96.00 | 15,682,413 |
| SHPH | 0.6658▲ | +0.0258 (+4.03%) | 0.70 | 0.6401 | 459,703 |
| SHPU | 9.05▲ | +0.48 (+5.60%) | 9.2377 | 8.32 | 414,014 |
| SHRT | 6.44▲ | +0.045 (+0.70%) | 6.45 | 6.44 | 6,487 |
| SHRY | 43.32▲ | +0.0006 (+0.00%) | 43.41 | 43.32 | 331 |
| SHW | 300.10▼ | -9.08 (-2.94%) | 308.25 | 300.05 | 3,849,578 |
| SHY | 82.06▼ | -0.10 (-0.12%) | 82.10 | 82.06 | 3,543,009 |
| SHYG | 42.25▼ | -0.15 (-0.35%) | 42.32 | 42.23 | 1,897,905 |
| SHYL | 44.2142▼ | -0.1558 (-0.35%) | 44.35 | 44.18 | 20,642 |
| SIFI | 43.3555▼ | -0.1696 (-0.39%) | 43.3555 | 43.3555 | 22 |
| SIG | 75.99▼ | -2.56 (-3.26%) | 78.1799 | 75.26 | 758,876 |
| SIGA | 4.17▼ | -0.09 (-2.11%) | 4.307 | 4.095 | 700,053 |
| SILO | 0.4003▲ | +0.0063 (+1.60%) | 0.4198 | 0.392 | 147,533 |
| SIMS | 45.3213▼ | -0.7887 (-1.71%) | 45.39 | 45.3213 | 643 |
| SIO | 25.5602▼ | -0.0998 (-0.39%) | 25.61 | 25.55 | 10,149 |
| SITE | 117.50▼ | -4.11 (-3.38%) | 122.715 | 117.29 | 858,339 |
| SIXL | 37.6887▼ | -0.2613 (-0.69%) | 37.78 | 37.68 | 3,988 |
| SIXS | 52.8613▼ | -0.7187 (-1.34%) | 53.40 | 52.8613 | 1,111 |
| SJCP | 25.11▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 178 |
| SJNK | 24.92▼ | -0.10 (-0.40%) | 24.97 | 24.92 | 3,811,034 |
| SKIL | 6.57▼ | -0.22 (-3.24%) | 6.84 | 6.46 | 99,708 |
| SKIN | 0.6437▼ | -0.0332 (-4.90%) | 0.69 | 0.6143 | 775,741 |
| SKOR | 48.28▼ | -0.175 (-0.36%) | 48.30 | 48.26 | 85,671 |
| SKT | 35.27▼ | -0.51 (-1.43%) | 35.555 | 34.88 | 697,283 |
| SKY | 66.28▼ | -3.31 (-4.76%) | 69.46 | 66.26 | 939,956 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SKYQ | 3.07▲ | +0.58 (+23.29%) | 3.80 | 2.52 | 5,630,517 |
| SKYW | 81.25▼ | -2.45 (-2.93%) | 83.16 | 81.15 | 390,364 |
| SLDB | 6.92▼ | -0.71 (-9.31%) | 7.49 | 6.74 | 2,022,292 |
| SLDP | 2.88▼ | -0.10 (-3.36%) | 2.91 | 2.79 | 6,934,194 |
| SLDR | 49.7519▼ | -0.0331 (-0.07%) | 49.78 | 49.75 | 955 |
| SLGB | 0.5604▼ | -0.022 (-3.78%) | 0.615 | 0.5604 | 34,376 |
| SLGN | 36.63▼ | -1.96 (-5.08%) | 38.695 | 36.53 | 912,651 |
| SLM | 21.17▼ | -0.42 (-1.95%) | 21.685 | 21.06 | 2,165,648 |
| SLN | 6.10▼ | -1.03 (-14.45%) | 7.15 | 6.08 | 188,514 |
| SLP | 13.34▼ | -0.04 (-0.30%) | 13.68 | 13.21 | 300,557 |
| SLQD | 50.23▼ | -0.085 (-0.17%) | 50.27 | 50.2201 | 104,036 |
| SLRC | 13.23▲ | +0.30 (+2.32%) | 13.25 | 12.8968 | 527,470 |
| SLVM | 37.41▼ | -1.29 (-3.33%) | 38.715 | 37.32 | 364,244 |
| SLXN | 0.289▼ | -0.2098 (-42.06%) | 0.3172 | 0.231 | 4,452,939 |
| SLYG | 105.79▼ | -1.98 (-1.84%) | 106.76 | 105.79 | 104,245 |
| SLYV | 100.26▼ | -1.43 (-1.41%) | 100.97 | 100.15 | 132,560 |
| SMA | 29.64▼ | -1.12 (-3.64%) | 31.024 | 29.42 | 669,334 |
| SMAP | 25.739▼ | -0.3609 (-1.38%) | 25.739 | 25.739 | 100 |
| SMBK | 40.05▼ | -0.83 (-2.03%) | 40.645 | 39.76 | 59,783 |
| SMBS | 25.17▼ | -0.18 (-0.71%) | 25.2201 | 25.15 | 873,614 |
| SMCZ | 15.63▲ | +1.63 (+11.64%) | 15.9894 | 15.07 | 421,111 |
| SMDX | 25.1591▼ | -0.3827 (-1.50%) | 25.1591 | 25.1591 | 2 |
| SMG | 56.63▼ | -2.41 (-4.08%) | 58.445 | 56.30 | 820,816 |
| SMID | 30.70▼ | -0.17 (-0.55%) | 32.00 | 30.16 | 14,481 |
| SMLL | 19.862▼ | -0.212 (-1.06%) | 19.862 | 19.862 | 100 |
| SMLV | 143.0565▼ | -1.8128 (-1.25%) | 144.17 | 143.02 | 2,820 |
| SMMT | 16.87▼ | -1.27 (-7.00%) | 17.9469 | 16.835 | 2,668,828 |
| SMMU | 50.30▼ | -0.07 (-0.14%) | 50.34 | 50.21 | 96,017 |
| SMPL | 11.55▲ | +0.01 (+0.09%) | 11.855 | 11.435 | 1,892,988 |
| SMRF | 26.7429▼ | -1.0887 (-3.91%) | 27.15 | 26.55 | 24,135 |
| SMRT | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.11 | 858,444 |
| SMTH | 25.57▼ | -0.15 (-0.58%) | 25.61 | 25.57 | 484,850 |
| SMXT | 0.541▼ | -0.0203 (-3.62%) | 0.5677 | 0.541 | 42,251 |
| SMYY | 8.285▼ | -0.289 (-3.37%) | 8.34 | 8.27 | 28,110 |
| SN | 105.63▼ | -1.07 (-1.00%) | 107.84 | 104.405 | 11,957,569 |
| SNA | 359.65▼ | -6.72 (-1.83%) | 365.43 | 358.69 | 464,432 |
| SNAG | 6.5954▲ | +0.3732 (+6.00%) | 6.7903 | 6.04 | 31,942 |
| SNBR | 1.545▼ | -0.055 (-3.44%) | 1.75 | 1.50 | 1,086,636 |
| SND | 4.75▲ | +0.02 (+0.42%) | 4.885 | 4.6901 | 277,191 |
| SNFCA | 9.22▼ | -0.32 (-3.35%) | 9.465 | 9.22 | 24,139 |
| SNGX | 0.3599▼ | -0.0459 (-11.31%) | 0.3977 | 0.3471 | 629,123 |
| SNN | 29.54▼ | -0.18 (-0.61%) | 29.885 | 29.535 | 796,409 |
| SNOA | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.09 | 163,547 |
| SNSE | 20.43▲ | +0.61 (+3.08%) | 21.26 | 18.60 | 40,107 |
| SNT | 2.60▼ | -0.13 (-4.76%) | 2.90 | 2.60 | 55,573 |
| SNY | 42.69▼ | -0.16 (-0.37%) | 43.21 | 42.67 | 2,689,684 |
| SNYR | 0.2867▲ | +0.012 (+4.37%) | 0.2943 | 0.2701 | 564,601 |
| SOAR | 0.1352▼ | -0.014 (-9.38%) | 0.1465 | 0.1178 | 2,159,181 |
| SOCL | 45.4977▼ | -0.8923 (-1.92%) | 45.69 | 45.1272 | 1,908 |
| SOFA | 11.95▼ | -0.7096 (-5.61%) | 12.32 | 11.73 | 68,223 |
| SOFI | 15.61▼ | -0.41 (-2.56%) | 15.84 | 15.38 | 49,790,347 |