Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 24.89▼ | -0.065 (-0.26%) | 24.97 | 24.89 | 7,700 |
| TYL | 343.24▲ | +11.19 (+3.37%) | 348.42 | 320.23 | 1,308,951 |
| TYLG | 34.8813▼ | -0.8678 (-2.43%) | 35.01 | 34.88 | 1,445 |
| TZOO | 5.59▼ | -0.01 (-0.18%) | 5.735 | 5.52 | 203,672 |
| U | 24.94▼ | -0.93 (-3.59%) | 25.6699 | 22.88 | 30,359,410 |
| UAVS | 1.01▼ | -0.08 (-7.34%) | 1.11 | 1.00 | 2,623,100 |
| UBER | 73.92▼ | -4.01 (-5.15%) | 77.713 | 71.88 | 62,977,600 |
| UBOT | 25.85▼ | -0.42 (-1.60%) | 26.699 | 25.28 | 27,046 |
| UBRL | 17.04▼ | -2.0385 (-10.68%) | 18.74 | 16.10 | 737,496 |
| UBS | 44.85▼ | -2.82 (-5.92%) | 45.71 | 44.525 | 4,509,141 |
| UCAR | 1.40▼ | -0.04 (-2.78%) | 1.4441 | 1.40 | 1,818 |
| UCC | 52.42▼ | -0.70 (-1.32%) | 53.38 | 52.01 | 2,600 |
| UCYB | 45.1753▼ | -0.6598 (-1.44%) | 45.69 | 45.06 | 2,961 |
| UDMY | 4.82▲ | +0.20 (+4.33%) | 4.83 | 4.52 | 2,759,655 |
| UFG | 1.04▼ | -0.03 (-2.80%) | 1.0773 | 1.03 | 236,327 |
| UFIV | 49.055▲ | +0.0006 (+0.00%) | 49.06 | 49.04 | 1,868 |
| UFO | 43.48▼ | -2.13 (-4.67%) | 45.88 | 42.61 | 1,125,218 |
| UGRO | 0.146 | +0.00 (+0.00%) | 0.157 | 0.14 | 935,457 |
| UIS | 2.42▼ | -0.14 (-5.47%) | 2.54 | 2.41 | 975,800 |
| UJB | 79.41▼ | -0.1903 (-0.24%) | 79.45 | 79.41 | 300 |
| UK | 0.5569▼ | -0.081 (-12.70%) | 0.64 | 0.5569 | 25,835 |
| ULS | 71.85▲ | +1.23 (+1.74%) | 71.92 | 69.47 | 1,378,461 |
| ULST | 40.52 | +0.00 (+0.00%) | 40.52 | 40.50 | 51,151 |
| ULTI | 14.40▼ | -0.773 (-5.09%) | 15.50 | 13.43 | 118,803 |
| ULTY | 34.57▼ | -1.14 (-3.19%) | 35.47 | 34.10 | 1,278,880 |
| ULY | 1.97▼ | -0.44 (-18.26%) | 2.6894 | 1.82 | 244,656 |
| UMAC | 12.73▼ | -2.68 (-17.39%) | 15.155 | 12.385 | 3,596,915 |
| UNH | 275.92▼ | -8.26 (-2.91%) | 284.50 | 274.05 | 12,944,132 |
| UNHG | 10.79▼ | -0.68 (-5.93%) | 11.49 | 10.657 | 3,187,700 |
| UNIY | 48.925▼ | -0.015 (-0.03%) | 48.925 | 48.925 | 4 |
| UOKA | 1.02▼ | -0.30 (-22.73%) | 1.31 | 0.97 | 128,800 |
| UP | 0.5923▼ | -0.0377 (-5.98%) | 0.648 | 0.5801 | 2,519,821 |
| UPLD | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.25 | 199,735 |
| UPST | 37.92▼ | -0.66 (-1.71%) | 38.45 | 36.22 | 4,251,662 |
| UPWK | 17.05▼ | -1.20 (-6.58%) | 18.23 | 16.45 | 4,624,153 |
| UPXI | 1.36▼ | -0.19 (-12.26%) | 1.55 | 1.34 | 3,281,800 |
| URG | 1.65▼ | -0.14 (-7.82%) | 1.81 | 1.56 | 13,302,094 |
| URI | 848.13▲ | +55.38 (+6.99%) | 850.45 | 789.06 | 1,538,200 |
| USA | 6.02▲ | +0.02 (+0.33%) | 6.02 | 5.96 | 1,359,600 |
| USAU | 17.38▼ | -0.31 (-1.75%) | 18.07 | 16.90 | 296,800 |
| USBC | 0.46▼ | -0.02 (-4.17%) | 0.50 | 0.44 | 611,500 |
| USCA | 41.23▼ | -0.22 (-0.53%) | 41.38 | 41.02 | 916 |
| USCL | 78.295▼ | -0.423 (-0.54%) | 78.50 | 78.295 | 100 |
| USD | 50.00▼ | -4.58 (-8.39%) | 53.71 | 47.81 | 1,381,036 |
| USE | 22.1027▲ | +0.0488 (+0.22%) | 22.1027 | 22.1027 | 58 |
| USEA | 1.67▼ | -0.09 (-5.11%) | 1.77 | 1.6545 | 70,274 |
| USFI | 24.635▼ | -0.005 (-0.02%) | 24.635 | 24.635 | 100 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 5,276,887 |
| USIG | 51.70▼ | -0.03 (-0.06%) | 51.71 | 51.63 | 2,395,181 |
| USIN | 50.28▼ | -0.02 (-0.04%) | 50.29 | 50.26 | 2,653 |
| USLM | 114.26▼ | -3.87 (-3.28%) | 119.7744 | 112.56 | 86,222 |
| USNZ | 42.94▼ | -0.193 (-0.45%) | 42.94 | 42.94 | 200 |
| USRD | 32.60▼ | -0.22 (-0.67%) | 32.60 | 32.60 | 100 |
| USSG | 63.56▼ | -0.17 (-0.27%) | 63.92 | 63.11 | 21,600 |
| USSH | 50.765▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 1,686 |
| UST | 43.26▼ | -0.025 (-0.06%) | 43.29 | 43.21 | 1,600 |
| USVN | 48.315▼ | -0.01 (-0.02%) | 48.34 | 48.31 | 21,193 |
| USXF | 57.19▼ | -0.734 (-1.27%) | 57.79 | 56.66 | 88,000 |
| UTEN | 43.725▼ | -0.01 (-0.02%) | 43.775 | 43.675 | 265,000 |
| UTES | 74.99▼ | -1.93 (-2.51%) | 77.16 | 74.87 | 336,516 |
| UTHY | 40.8591▼ | -0.1059 (-0.26%) | 40.97 | 40.81 | 7,210 |
| UTRE | 49.725▲ | +0.01 (+0.02%) | 49.73 | 49.721 | 3,531 |
| UTWO | 48.50▲ | +0.015 (+0.03%) | 48.51 | 48.47 | 135,200 |
| UTWY | 43.155▼ | -0.09 (-0.21%) | 43.1992 | 43.155 | 173 |
| UXIN | 3.12▲ | +0.03 (+0.97%) | 3.19 | 3.04 | 356,689 |
| UXRP | 5.93▼ | -0.62 (-9.47%) | 6.20 | 5.65 | 437,400 |
| UYLD | 51.175 | +0.00 (+0.00%) | 51.20 | 51.16 | 147,705 |
| VAC | 55.71▲ | +2.40 (+4.50%) | 56.54 | 54.00 | 684,700 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 1,419,200 |
| VBK | 309.85▼ | -4.66 (-1.48%) | 315.37 | 304.33 | 261,600 |
| VCIG | 0.3809▼ | -0.0484 (-11.27%) | 0.51 | 0.375 | 3,858,124 |
| VCIT | 83.51▼ | -0.03 (-0.04%) | 83.55 | 83.395 | 9,591,052 |
| VCLT | 75.69▼ | -0.13 (-0.17%) | 75.765 | 75.55 | 4,895,900 |
| VCOB | 49.955▼ | -0.035 (-0.07%) | 49.955 | 49.955 | 28 |
| VCR | 397.51▼ | -1.61 (-0.40%) | 401.66 | 395.05 | 27,000 |
| VCRB | 77.835▼ | -0.025 (-0.03%) | 77.897 | 77.795 | 394,700 |
| VCSH | 79.71▲ | +0.03 (+0.04%) | 79.71 | 79.64 | 5,579,495 |
| VCYT | 36.10▼ | -1.64 (-4.35%) | 38.01 | 35.72 | 947,868 |
| VECO | 29.49▼ | -0.56 (-1.86%) | 31.14 | 29.41 | 1,067,205 |
| VEEA | 0.495▼ | -0.0422 (-7.86%) | 0.5627 | 0.4921 | 103,246 |
| VEEV | 190.69▼ | -0.11 (-0.06%) | 193.29 | 184.545 | 3,919,230 |
| VELO | 12.37▼ | -2.95 (-19.26%) | 14.84 | 11.75 | 3,080,448 |
| VENU | 5.83▲ | +0.24 (+4.29%) | 5.90 | 5.30 | 244,400 |
| VERA | 42.74▼ | -1.93 (-4.32%) | 45.145 | 42.07 | 867,882 |
| VERI | 3.31▼ | -0.42 (-11.26%) | 3.65 | 3.21 | 4,586,030 |
| VERS | 56.631▼ | -1.348 (-2.32%) | 56.90 | 56.631 | 300 |
| VERX | 15.58▼ | -0.29 (-1.83%) | 16.55 | 15.41 | 3,485,159 |
| VFF | 3.18▼ | -0.05 (-1.55%) | 3.27 | 3.08 | 1,262,741 |
| VGAS | 1.47▼ | -0.29 (-16.48%) | 1.77 | 1.43 | 23,817 |
| VGIT | 59.65 | +0.00 (+0.00%) | 59.69 | 59.595 | 3,060,495 |
| VGLT | 55.35▼ | -0.12 (-0.22%) | 55.47 | 55.31 | 2,799,677 |
| VGM | 10.26▼ | -0.03 (-0.29%) | 10.34 | 10.24 | 163,000 |
| VGRO | 23.9721▼ | -0.2124 (-0.88%) | 24.0556 | 23.9395 | 4,329 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.66 | 58.62 | 3,434,337 |
| VGT | 721.75▼ | -14.69 (-1.99%) | 735.21 | 710.97 | 1,053,200 |
| VGUS | 75.48▲ | +0.005 (+0.01%) | 75.49 | 75.47 | 136,100 |
| VHC | 18.61▼ | -0.95 (-4.86%) | 19.15 | 17.51 | 11,200 |
| VIA | 21.31▲ | +0.65 (+3.15%) | 22.20 | 20.24 | 968,500 |
| VINP | 12.35▼ | -0.25 (-1.98%) | 12.615 | 12.05 | 81,738 |
| VIPS | 16.76▼ | -0.41 (-2.39%) | 17.24 | 16.73 | 1,182,713 |