Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HYDR | 5.16▲ | +0.18 (+3.61%) | 5.1799 | 5.03 | 50,060 |
| INTF | 29.18▲ | +0.19 (+0.66%) | 29.2799 | 28.9822 | 50,023 |
| EZM | 58.2334▲ | +0.6434 (+1.12%) | 58.4346 | 57.5095 | 50,009 |
| REVS | 23.2344▲ | +0.2046 (+0.89%) | 23.33 | 23.13 | 49,935 |
| RBB | 18.25▼ | -0.01 (-0.05%) | 18.59 | 18.08 | 49,905 |
| PSTL | 13.88 | +0.00 (+0.00%) | 14.00 | 13.82 | 49,774 |
| SMIG | 26.26▲ | +0.3144 (+1.21%) | 26.2934 | 25.89 | 49,763 |
| FTXN | 32.5251▲ | +0.162 (+0.50%) | 32.5799 | 32.1294 | 49,571 |
| CIA | 2.07▲ | +0.05 (+2.48%) | 2.09 | 2.00 | 49,526 |
| EHI | 6.92▲ | +0.13 (+1.91%) | 6.92 | 6.79 | 49,400 |
| PTRB | 40.56▲ | +0.08 (+0.20%) | 40.615 | 40.47 | 49,400 |
| FINX | 26.04▲ | +0.56 (+2.20%) | 26.10 | 25.52 | 49,380 |
| FMDE | 29.11▲ | +0.33 (+1.15%) | 29.21 | 28.80 | 49,185 |
| GEOS | 12.53▲ | +0.28 (+2.29%) | 12.73 | 11.79 | 49,144 |
| FDIG | 27.41▲ | +1.02 (+3.87%) | 27.50 | 25.9327 | 49,022 |
| WF | 31.16▲ | +0.31 (+1.00%) | 31.19 | 30.98 | 49,000 |
| FENI | 27.8171▲ | +0.3471 (+1.26%) | 27.86 | 27.55 | 48,961 |
| EURL | 24.7884▲ | +0.9382 (+3.93%) | 25.00 | 24.09 | 48,923 |
| ATNI | 28.26▲ | +0.19 (+0.68%) | 28.71 | 27.97 | 48,906 |
| OVT | 21.519▲ | +0.072 (+0.34%) | 21.585 | 21.22 | 48,900 |
| BCML | 20.05▲ | +0.64 (+3.30%) | 20.37 | 19.06 | 48,868 |
| MLR | 50.29▲ | +0.45 (+0.90%) | 50.84 | 49.52 | 48,818 |
| CBAT | 1.01▲ | +0.0475 (+4.94%) | 1.02 | 0.9599 | 48,705 |
| SMBK | 20.21▲ | +0.55 (+2.80%) | 20.57 | 19.8901 | 48,656 |
| STPZ | 51.31▲ | +0.025 (+0.05%) | 51.355 | 51.26 | 48,395 |
| FBLG | 11.10▲ | +0.29 (+2.68%) | 11.25 | 10.5201 | 48,353 |
| ATNF | 1.90▲ | +0.10 (+5.56%) | 2.07 | 1.77 | 48,335 |
| SCYB | 51.36▲ | +0.16 (+0.31%) | 51.4192 | 51.20 | 48,268 |
| PRFX | 0.8898▲ | +0.0392 (+4.61%) | 0.89 | 0.8423 | 48,235 |
| SPXX | 15.30▲ | +0.28 (+1.86%) | 15.31 | 15.08 | 48,056 |
| BFRG | 2.91▲ | +0.14 (+5.05%) | 2.95 | 2.805 | 48,022 |
| ABL | 12.07▲ | +0.20 (+1.68%) | 12.1275 | 11.90 | 47,990 |
| JGH | 12.49▲ | +0.14 (+1.13%) | 12.49 | 12.315 | 47,900 |
| PLDR | 29.5273▲ | +0.3613 (+1.24%) | 29.5273 | 29.49 | 47,844 |
| XAR | 135.17▲ | +2.30 (+1.73%) | 135.63 | 133.55 | 47,817 |
| AOK | 35.95▲ | +0.17 (+0.48%) | 35.99 | 35.78 | 47,766 |
| TDSC | 23.52▲ | +0.162 (+0.69%) | 23.577 | 23.49 | 47,700 |
| TLYS | 6.08▲ | +0.16 (+2.70%) | 6.125 | 5.96 | 47,549 |
| TLSI | 10.20▲ | +0.36 (+3.66%) | 10.20 | 9.8201 | 47,472 |
| ASGI | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 47,408 |
| CODA | 6.56▲ | +0.56 (+9.33%) | 6.75 | 6.10 | 47,312 |
| CLLS | 2.6197▼ | -0.0203 (-0.77%) | 2.6497 | 2.46 | 47,230 |
| GAM | 45.49▲ | +0.51 (+1.13%) | 45.52 | 45.15 | 47,200 |
| MHI | 8.60▲ | +0.04 (+0.47%) | 8.61 | 8.52 | 47,100 |
| UFI | 5.79▲ | +0.09 (+1.58%) | 5.82 | 5.70 | 47,011 |
| DBL | 14.88▲ | +0.07 (+0.47%) | 14.90 | 14.78 | 47,000 |
| ONEW | 24.17▲ | +0.17 (+0.71%) | 24.68 | 24.00 | 46,777 |
| ELBM | 0.4175▲ | +0.0171 (+4.27%) | 0.425 | 0.4073 | 46,729 |
| MEC | 13.82▼ | -0.02 (-0.14%) | 14.16 | 13.75 | 46,616 |
| IYF | 93.15▲ | +0.48 (+0.52%) | 93.325 | 92.71 | 46,609 |
| NBH | 10.16▲ | +0.065 (+0.64%) | 10.165 | 10.11 | 46,558 |
| SSUS | 37.027▲ | +0.387 (+1.06%) | 37.108 | 36.68 | 46,500 |
| MIDU | 47.88▲ | +1.72 (+3.73%) | 48.24 | 46.30 | 46,486 |
| APCB | 28.84▲ | +0.03 (+0.10%) | 28.90 | 28.77 | 46,341 |
| ATER | 2.20▲ | +0.07 (+3.29%) | 2.35 | 2.10 | 46,250 |
| DTCR | 14.275▲ | +0.325 (+2.33%) | 14.293 | 13.97 | 46,246 |
| CSWI | 239.46▲ | +5.11 (+2.18%) | 240.015 | 235.86 | 46,187 |
| AGD | 9.36▲ | +0.11 (+1.19%) | 9.37 | 9.26 | 46,100 |
| VOXR | 2.05▲ | +0.02 (+0.99%) | 2.05 | 1.981 | 46,089 |
| FXD | 59.93▲ | +0.87 (+1.47%) | 60.145 | 59.23 | 46,068 |
| IAK | 113.74▲ | +0.29 (+0.26%) | 114.1998 | 113.54 | 45,997 |
| IBTK | 18.9637▲ | +0.0237 (+0.13%) | 18.98 | 18.92 | 45,956 |
| MGOL | 0.231▲ | +0.0088 (+3.96%) | 0.2399 | 0.2222 | 45,775 |
| JYNT | 12.59▲ | +0.23 (+1.86%) | 12.655 | 12.29 | 45,765 |
| BF.A | 50.75▲ | +0.24 (+0.48%) | 50.84 | 50.40 | 45,700 |
| MDIV | 15.5906▲ | +0.0196 (+0.13%) | 15.632 | 15.4801 | 45,681 |
| GDIV | 13.91▲ | +0.14 (+1.02%) | 13.93 | 13.81 | 45,604 |
| KAI | 289.50▲ | +6.74 (+2.38%) | 290.14 | 282.99 | 45,601 |
| BGT | 12.98▲ | +0.09 (+0.70%) | 12.99 | 12.93 | 45,600 |
| CCRV | 21.79▲ | +0.043 (+0.20%) | 21.80 | 21.55 | 45,600 |
| FGD | 22.56▲ | +0.29 (+1.30%) | 22.5799 | 22.36 | 45,554 |
| RICK | 50.96▲ | +0.04 (+0.08%) | 51.75 | 50.80 | 45,539 |
| IHF | 52.32▲ | +0.26 (+0.50%) | 52.6787 | 52.095 | 45,509 |
| IQDY | 28.30▲ | +0.2929 (+1.05%) | 28.30 | 28.03 | 45,432 |
| MSDL | 21.76▲ | +0.58 (+2.74%) | 21.99 | 21.0801 | 45,361 |
| QH | 0.6076▲ | +0.0278 (+4.79%) | 0.6076 | 0.5681 | 45,183 |
| PDN | 32.2237▲ | +0.2737 (+0.86%) | 32.29 | 32.02 | 44,750 |
| XSVM | 55.33▲ | +1.27 (+2.35%) | 55.48 | 54.00 | 44,719 |
| GDO | 12.04 | +0.00 (+0.00%) | 12.14 | 11.9906 | 44,680 |
| AVSF | 45.91▲ | +0.07 (+0.15%) | 45.92 | 45.81 | 44,600 |
| LINC | 9.83▲ | +0.03 (+0.31%) | 10.02 | 9.82 | 44,526 |
| ESQ | 46.81▲ | +0.25 (+0.54%) | 47.00 | 46.09 | 44,443 |
| UONEK | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.58 | 44,425 |
| CRMT | 58.72▲ | +1.87 (+3.29%) | 59.20 | 57.39 | 44,274 |
| PXE | 35.78▲ | +0.25 (+0.70%) | 35.86 | 35.1862 | 44,271 |
| MCR | 6.17▲ | +0.04 (+0.65%) | 6.18 | 6.13 | 44,100 |
| TRDA | 12.89▼ | -0.21 (-1.60%) | 14.03 | 12.78 | 43,975 |
| RFG | 48.22▲ | +0.92 (+1.95%) | 48.28 | 47.345 | 43,908 |
| MAMO | 4.36▲ | +0.03 (+0.69%) | 4.47 | 4.18 | 43,884 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| PCYO | 9.50▼ | -0.14 (-1.45%) | 9.785 | 9.37 | 43,698 |
| NXJ | 11.85▲ | +0.05 (+0.42%) | 11.87 | 11.81 | 43,600 |
| QQEW | 117.80▲ | +1.54 (+1.32%) | 118.13 | 116.47 | 43,600 |
| HPS | 15.10▲ | +0.25 (+1.68%) | 15.13 | 14.85 | 43,500 |
| AGM | 190.92▲ | +4.68 (+2.51%) | 191.579 | 188.71 | 43,500 |
| IDRV | 29.05▲ | +0.16 (+0.55%) | 29.17 | 28.71 | 43,453 |
| YOLO | 3.7895▲ | +0.1195 (+3.26%) | 3.8499 | 3.70 | 43,356 |
| FRST | 10.945▲ | +0.105 (+0.97%) | 11.055 | 10.82 | 43,305 |
| MOO | 71.97▲ | +0.28 (+0.39%) | 72.1063 | 71.4001 | 43,182 |
| JFU | 3.47▲ | +0.76 (+28.04%) | 3.47 | 3.03 | 43,164 |