Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.0376 (+3.87%) | 1.02 | 0.9503 | 14,271 |
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| AAPD | 14.075▼ | -0.075 (-0.53%) | 14.18 | 13.895 | 7,813,265 |
| AAUC | 31.14▲ | +0.09 (+0.29%) | 31.15 | 31.00 | 228,635 |
| ABNB | 130.00▼ | -2.59 (-1.95%) | 132.20 | 128.42 | 3,166,602 |
| ABSI | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.86 | 4,652,380 |
| ABX | 8.92▼ | -0.15 (-1.65%) | 9.03 | 8.76 | 308,564 |
| ACDC | 6.71▲ | +0.51 (+8.23%) | 6.96 | 6.20 | 2,580,056 |
| ACEL | 11.29▲ | +0.03 (+0.27%) | 11.32 | 11.165 | 224,265 |
| ACHC | 22.69▼ | -0.49 (-2.11%) | 23.06 | 21.61 | 3,188,999 |
| ACIC | 11.30▼ | -0.06 (-0.53%) | 11.40 | 11.28 | 136,965 |
| ACLS | 94.39▲ | +8.62 (+10.05%) | 96.79 | 85.61 | 1,281,835 |
| ACLX | 114.69▲ | +0.09 (+0.08%) | 114.70 | 114.3995 | 1,597,489 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ACTG | 5.04▲ | +0.13 (+2.65%) | 5.115 | 4.88 | 433,240 |
| ACU | 44.51▼ | -0.49 (-1.09%) | 45.55 | 44.09 | 28,744 |
| ACXP | 4.28▼ | -0.245 (-5.41%) | 5.42 | 3.85 | 1,012,881 |
| ADAG | 3.61▼ | -0.31 (-7.91%) | 3.89 | 3.44 | 67,143 |
| ADEA | 25.24▲ | +0.74 (+3.02%) | 25.42 | 24.115 | 1,184,560 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| ADIL | 1.69▼ | -0.15 (-8.15%) | 1.8363 | 1.69 | 67,119 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| ADTN | 12.53▲ | +0.46 (+3.81%) | 12.735 | 11.84 | 2,381,105 |
| ADV | 0.7856▲ | +0.0032 (+0.41%) | 0.84 | 0.7703 | 868,008 |
| ADVB | 4.04▼ | -0.14 (-3.35%) | 4.04 | 4.04 | 4,384 |
| AEE | 107.69▲ | +0.79 (+0.74%) | 108.835 | 106.34 | 1,463,532 |
| AEHL | 1.54▼ | -0.12 (-7.23%) | 1.61 | 1.49 | 94,592 |
| AEHR | 39.19▲ | +2.04 (+5.49%) | 40.00 | 36.01 | 1,403,269 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AENT | 7.47▲ | +0.12 (+1.63%) | 7.5002 | 6.94 | 42,511 |
| AEP | 128.80▲ | +0.88 (+0.69%) | 129.89 | 126.83 | 2,280,184 |
| AESI | 13.47▲ | +0.80 (+6.31%) | 13.8099 | 12.90 | 2,362,626 |
| AETH | 36.3531▼ | -0.673 (-1.82%) | 36.3531 | 36.3531 | 139 |
| AEVA | 15.46▲ | +0.08 (+0.52%) | 15.80 | 14.56 | 1,355,290 |
| AFCG | 2.62▼ | -0.09 (-3.32%) | 2.68 | 2.57 | 347,263 |
| AFYA | 15.49▲ | +0.33 (+2.18%) | 15.61 | 15.15 | 110,927 |
| AGCC | 14.99▼ | -0.21 (-1.38%) | 16.54 | 14.80 | 322,522 |
| AGEN | 3.56▼ | -0.13 (-3.52%) | 3.70 | 3.505 | 379,215 |
| AGIO | 28.35▲ | +0.24 (+0.85%) | 28.65 | 27.46 | 758,280 |
| AGRO | 13.97▲ | +0.78 (+5.91%) | 14.00 | 13.09 | 1,978,314 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AGX | 444.83▼ | -18.32 (-3.96%) | 470.67 | 442.88 | 657,991 |
| AGZD | 22.55▼ | -0.005 (-0.02%) | 22.5897 | 22.5467 | 6,879 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AHG | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 143,654 |
| AIBD | 9.72▲ | +0.2626 (+2.78%) | 9.80 | 9.51 | 33,300 |
| AIFD | 39.94▲ | +0.035 (+0.09%) | 40.055 | 39.47 | 12,742 |
| AIFF | 1.82▼ | -0.06 (-3.19%) | 1.97 | 1.70 | 1,739,145 |
| AIHS | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.46 | 11,727 |
| AII | 19.29 | +0.00 (+0.00%) | 19.60 | 19.04 | 57,786 |
| AIP | 16.42▲ | +0.40 (+2.50%) | 17.14 | 15.68 | 496,582 |
| AIPO | 25.85▲ | +0.50 (+1.97%) | 25.93 | 25.07 | 230,335 |
| AIRG | 5.38▲ | +0.23 (+4.47%) | 5.58 | 5.13 | 98,316 |
| AIRS | 2.82▲ | +0.04 (+1.44%) | 2.99 | 2.66 | 1,391,986 |
| AIRT | 22.37▲ | +0.23 (+1.04%) | 22.37 | 22.37 | 411 |
| AIS | 44.11▲ | +0.09 (+0.20%) | 44.24 | 43.0276 | 88,715 |
| AIVC | 72.1109▼ | -0.3091 (-0.43%) | 72.1899 | 71.26 | 6,557 |
| AKAM | 114.50▲ | +0.07 (+0.06%) | 115.605 | 112.305 | 4,338,745 |
| AKBA | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.33 | 2,408,342 |
| AL | 64.70▼ | -0.01 (-0.02%) | 64.795 | 64.68 | 4,001,290 |
| ALB | 177.06▲ | +9.50 (+5.67%) | 177.17 | 164.5307 | 2,266,757 |
| ALCY | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.71 | 3,001 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 8,683 |
| ALEC | 2.08▲ | +0.02 (+0.97%) | 2.14 | 1.97 | 594,276 |
| ALF | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 1,222 |
| ALGN | 179.34▼ | -1.52 (-0.84%) | 181.45 | 175.38 | 985,587 |
| ALIS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALL | 207.31▼ | -0.45 (-0.22%) | 210.30 | 207.105 | 1,298,075 |
| ALLO | 2.21▼ | -0.23 (-9.43%) | 2.43 | 2.11 | 4,422,339 |
| ALLR | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.07 | 105,376 |
| ALNT | 65.06▲ | +1.74 (+2.75%) | 65.44 | 62.65 | 82,659 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| ALSN | 117.89▲ | +3.23 (+2.82%) | 119.10 | 113.79 | 783,642 |
| ALTO | 4.31▲ | +0.18 (+4.36%) | 4.395 | 4.08 | 1,075,981 |
| ALX | 241.65▼ | -1.10 (-0.45%) | 245.51 | 240.63 | 24,569 |
| ALXO | 2.04▼ | -0.16 (-7.27%) | 2.23 | 2.02 | 1,162,681 |
| AM | 23.28▲ | +0.32 (+1.39%) | 23.585 | 22.72 | 2,657,177 |
| AMAL | 38.56▲ | +0.39 (+1.02%) | 39.00 | 37.80 | 116,292 |
| AMAT | 373.99▲ | +12.20 (+3.37%) | 379.99 | 358.00 | 6,392,457 |
| AMIX | 0.4332▼ | -0.0057 (-1.30%) | 0.4697 | 0.4309 | 149,358 |
| AMKR | 50.26▲ | +4.14 (+8.98%) | 50.46 | 45.30 | 3,513,066 |
| AMLP | 53.53▲ | +0.42 (+0.79%) | 54.03 | 53.22 | 2,105,765 |
| AMPX | 17.76▼ | -0.92 (-4.93%) | 18.79 | 17.34 | 7,974,850 |
| AMPY | 6.59▲ | +0.30 (+4.77%) | 6.59 | 6.28 | 1,266,540 |
| AMR | 217.97▲ | +17.34 (+8.64%) | 222.18 | 199.77 | 553,783 |
| AMSC | 32.21▲ | +1.41 (+4.58%) | 32.729 | 30.21 | 891,759 |
| AMTX | 2.92▲ | +0.22 (+8.15%) | 3.04 | 2.69 | 2,724,593 |
| AMWL | 5.76▼ | -0.03 (-0.52%) | 5.89 | 5.645 | 34,008 |
| AMX | 24.76▲ | +1.07 (+4.52%) | 24.80 | 23.28 | 1,470,326 |
| AMZA | 46.61▲ | +0.70 (+1.52%) | 47.4199 | 46.34 | 53,159 |
| AMZD | 11.09▲ | +0.10 (+0.91%) | 11.111 | 10.98 | 10,229,313 |
| ANAB | 63.02▲ | +0.30 (+0.48%) | 63.99 | 60.92 | 224,165 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| ANDG | 26.67▼ | -0.90 (-3.26%) | 27.985 | 25.76 | 187,967 |
| ANGH | 3.68▲ | +0.50 (+15.72%) | 3.68 | 3.20 | 5,505 |
| ANIK | 14.28▲ | +0.01 (+0.07%) | 14.36 | 14.095 | 94,345 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| ANRO | 20.19▲ | +0.17 (+0.85%) | 20.46 | 19.4129 | 140,803 |
| ANSC | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.21 | 3,551 |
| ANTX | 3.77▼ | -0.06 (-1.57%) | 3.82 | 3.44 | 451,924 |