Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.01▲ | +0.50 (+0.37%) | 137.495 | 134.98 | 1,575,904 |
| AAA | 24.99▼ | -0.035 (-0.14%) | 25.02 | 24.96 | 6,090 |
| AAAC | 20.095▲ | +0.03 (+0.15%) | 20.095 | 20.09 | 201 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4779 | 560 |
| AAL | 17.87▲ | +0.30 (+1.71%) | 17.94 | 17.425 | 155,324,882 |
| AALG | 20.1622▲ | +0.8127 (+4.20%) | 20.2399 | 19.27 | 20,201 |
| AAMI | 72.20▲ | +2.43 (+3.48%) | 72.98 | 70.35 | 798,509 |
| AAON | 126.78▼ | -6.48 (-4.86%) | 133.6019 | 125.98 | 1,485,284 |
| AAP | 62.18▲ | +2.98 (+5.03%) | 62.63 | 58.58 | 3,145,472 |
| AAPD | 12.48▼ | -0.27 (-2.12%) | 12.78 | 12.25 | 10,665,147 |
| AARD | 4.79▼ | -0.27 (-5.34%) | 5.53 | 4.63 | 1,383,948 |
| AAT | 25.18▲ | +0.61 (+2.48%) | 25.26 | 24.58 | 987,869 |
| AAXJ | 116.86▼ | -1.51 (-1.28%) | 117.77 | 115.18 | 694,861 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ABCS | 33.686▲ | +0.3978 (+1.20%) | 33.686 | 33.3752 | 2,127 |
| ABEO | 5.61▲ | +0.05 (+0.90%) | 5.715 | 5.53 | 2,185,926 |
| ABEQ | 37.6559▲ | +0.0059 (+0.02%) | 37.6559 | 37.57 | 9,919 |
| ABEV | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.15 | 16,916,941 |
| ABG | 205.17▲ | +2.12 (+1.04%) | 205.93 | 201.325 | 196,620 |
| ABI | 24.885▲ | +0.025 (+0.10%) | 24.885 | 24.885 | 24 |
| ABIG | 33.6211▲ | +0.0231 (+0.07%) | 33.75 | 33.59 | 1,287 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 118,658 |
| ABM | 45.47▲ | +0.64 (+1.43%) | 45.81 | 44.76 | 575,077 |
| ABNB | 145.56▲ | +3.68 (+2.59%) | 147.58 | 141.75 | 5,855,841 |
| ABNG | 18.59▲ | +0.9096 (+5.14%) | 19.07 | 18.435 | 5,758 |
| ABSI | 10.89▲ | +0.68 (+6.66%) | 11.36 | 9.96 | 13,432,619 |
| ABT | 94.12▲ | +0.88 (+0.94%) | 95.21 | 93.21 | 16,413,776 |
| ABUS | 4.58▲ | +0.17 (+3.85%) | 4.63 | 4.395 | 6,802,442 |
| ABVC | 1.53▲ | +0.08 (+5.52%) | 1.5577 | 1.43 | 215,566 |
| ABX | 9.91▲ | +0.67 (+7.25%) | 9.91 | 9.30 | 2,012,642 |
| ACA | 144.50▼ | -0.46 (-0.32%) | 145.28 | 144.47 | 1,052,565 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ACCL | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.67 | 10,705 |
| ACCO | 4.21▲ | +0.21 (+5.25%) | 4.21 | 4.01 | 903,342 |
| ACEL | 13.30▲ | +0.16 (+1.22%) | 13.47 | 13.12 | 1,389,575 |
| ACEP | 19.5472▼ | -0.1969 (-1.00%) | 19.67 | 19.53 | 51,702 |
| ACET | 8.37▲ | +0.47 (+5.95%) | 8.37 | 7.86 | 95,640 |
| ACGL | 97.54▲ | +3.21 (+3.40%) | 97.82 | 94.795 | 2,673,253 |
| ACH | 3.34▲ | +0.17 (+5.36%) | 3.34 | 3.125 | 438,384 |
| ACHC | 27.42▲ | +1.18 (+4.50%) | 27.65 | 25.93 | 10,383,586 |
| ACHV | 6.02▲ | +0.32 (+5.61%) | 6.055 | 5.68 | 9,468,946 |
| ACIC | 11.15▲ | +0.39 (+3.62%) | 11.20 | 10.80 | 1,058,257 |
| ACIW | 49.26▲ | +2.60 (+5.57%) | 49.625 | 47.05 | 2,538,266 |
| ACLO | 50.4651▲ | +0.0201 (+0.04%) | 50.48 | 50.4651 | 77,753 |
| ACLS | 173.23▼ | -7.47 (-4.13%) | 176.64 | 168.85 | 1,774,786 |
| ACMR | 104.50▼ | -2.36 (-2.21%) | 105.52 | 100.31 | 3,414,637 |
| ACNB | 60.42▲ | +2.03 (+3.48%) | 60.88 | 58.38 | 371,093 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.74 | 6.25 | 189,331 |
| ACRS | 5.00▲ | +0.09 (+1.83%) | 5.1401 | 4.80 | 8,838,855 |
| ACT | 45.24▲ | +0.60 (+1.34%) | 45.60 | 44.51 | 648,616 |
| ACTS | 27.9999▼ | -0.7433 (-2.59%) | 28.36 | 27.9999 | 5,954 |
| ACU | 48.94▲ | +1.38 (+2.90%) | 48.94 | 46.99 | 40,763 |
| ACV | 27.51▼ | -0.04 (-0.15%) | 27.7499 | 27.20 | 26,040 |
| ACVA | 6.93▲ | +0.36 (+5.48%) | 7.0299 | 6.52 | 2,841,243 |
| ACVF | 53.5007▼ | -0.1193 (-0.22%) | 53.755 | 53.1801 | 6,065 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| ACWX | 75.01▼ | -0.55 (-0.73%) | 75.38 | 74.56 | 787,066 |
| ADAG | 4.19▲ | +0.07 (+1.70%) | 4.435 | 4.08 | 461,680 |
| ADAM | 9.51▲ | +0.18 (+1.93%) | 9.55 | 9.22 | 2,116,752 |
| ADC | 77.03▲ | +1.05 (+1.38%) | 77.17 | 76.38 | 739,336 |
| ADEA | 30.82▲ | +0.44 (+1.45%) | 31.05 | 29.0994 | 4,179,553 |
| ADIL | 2.56▼ | -0.02 (-0.78%) | 2.6554 | 2.50 | 28,915 |
| ADP | 223.55▲ | +7.24 (+3.35%) | 224.22 | 217.80 | 5,602,369 |
| ADPT | 20.96▲ | +0.71 (+3.51%) | 21.005 | 19.962 | 6,416,662 |
| ADPV | 47.57▼ | -0.88 (-1.82%) | 47.71 | 47.31 | 7,218 |
| ADUR | 15.21▲ | +0.80 (+5.55%) | 15.9999 | 14.38 | 599,568 |
| ADUS | 96.95▲ | +0.09 (+0.09%) | 98.325 | 95.671 | 605,913 |
| ADV | 44.04▲ | +1.94 (+4.61%) | 46.75 | 42.03 | 337,203 |
| ADX | 25.06▲ | +0.30 (+1.21%) | 25.12 | 24.58 | 410,055 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 140 |
| AEBI | 13.08▼ | -0.12 (-0.91%) | 13.50 | 12.98 | 939,513 |
| AEE | 118.32▲ | +3.79 (+3.31%) | 118.32 | 114.305 | 4,219,277 |
| AEG | 8.40▲ | +0.04 (+0.48%) | 8.455 | 8.38 | 3,195,194 |
| AEIS | 348.11▼ | -27.04 (-7.21%) | 371.26 | 342.8175 | 5,546,460 |
| AEO | 17.88▼ | -0.17 (-0.94%) | 18.23 | 17.60 | 3,621,196 |
| AEP | 138.69▲ | +1.69 (+1.23%) | 139.08 | 137.5956 | 7,716,033 |
| AER | 148.81▼ | -1.30 (-0.87%) | 150.70 | 147.80 | 862,820 |
| AERO | 18.34▲ | +0.03 (+0.16%) | 18.795 | 17.66 | 285,382 |
| AERT | 7.25▲ | +0.02 (+0.28%) | 7.43 | 7.1501 | 14,006 |
| AES | 14.67▲ | +0.01 (+0.07%) | 14.68 | 14.63 | 8,385,542 |
| AEVA | 20.89▲ | +0.74 (+3.67%) | 21.05 | 18.88 | 3,216,454 |
| AEXA | 11.45▼ | -0.05 (-0.43%) | 11.8499 | 11.30 | 326,590 |
| AFB | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.38 | 89,053 |
| AFBI | 22.60▲ | +0.05 (+0.22%) | 22.60 | 22.56 | 7,121 |
| AFG | 139.18▲ | +3.29 (+2.42%) | 139.21 | 135.99 | 229,415 |
| AFIX | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.8774 | 5,406 |
| AFL | 120.15▲ | +1.92 (+1.62%) | 120.20 | 118.64 | 1,403,041 |
| AFMC | 40.70▼ | -0.08 (-0.20%) | 40.7896 | 40.3301 | 23,986 |
| AFOS | 45.1418▼ | -0.7898 (-1.72%) | 45.78 | 45.0901 | 4,152 |
| AFRI | 10.20▲ | +0.15 (+1.49%) | 10.80 | 9.98 | 392,745 |
| AFRM | 79.49▲ | +2.64 (+3.44%) | 80.47 | 75.60 | 7,610,383 |
| AFSC | 39.077▲ | +0.2001 (+0.51%) | 39.077 | 39.077 | 29 |
| AFSM | 40.3972▲ | +0.3717 (+0.93%) | 40.44 | 39.46 | 19,409 |
| AFYA | 14.87▲ | +0.14 (+0.95%) | 15.00 | 14.69 | 202,603 |
| AGCO | 117.35▼ | -1.51 (-1.27%) | 118.90 | 116.835 | 466,546 |
| AGEM | 48.71▼ | -0.517 (-1.05%) | 49.07 | 48.30 | 10,469 |
| AGG | 99.34▲ | +0.09 (+0.09%) | 99.42 | 99.23 | 9,919,801 |
| AGGA | 25.1674▲ | +0.0224 (+0.09%) | 25.18 | 25.1402 | 14,005 |