Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.65▼ | -0.07 (-0.13%) | 54.36 | 53.08 | 5,557,757 |
| AAA | 25.08▲ | +0.15 (+0.60%) | 25.08 | 24.975 | 3,504 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| AADR | 87.15▲ | +0.385 (+0.44%) | 87.52 | 87.15 | 657 |
| AAL | 15.60▼ | -0.66 (-4.06%) | 16.24 | 15.58 | 67,477,185 |
| AALG | 18.681▼ | -1.674 (-8.22%) | 20.244 | 18.64 | 6,900 |
| AAM | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 250,075 |
| AAMI | 48.57▲ | +0.43 (+0.89%) | 48.65 | 47.70 | 334,800 |
| AAOI | 40.64▲ | +1.545 (+3.95%) | 41.96 | 37.26 | 9,343,166 |
| AAPB | 33.6086▲ | +0.4086 (+1.23%) | 33.6086 | 32.7854 | 49,903 |
| AAPL | 272.36▲ | +1.39 (+0.51%) | 272.45 | 269.56 | 29,357,314 |
| AARD | 14.15▼ | -0.40 (-2.75%) | 15.33 | 13.87 | 239,216 |
| AAUC | 24.76▼ | -0.13 (-0.52%) | 25.099 | 24.319 | 322,400 |
| AAUS | 55.535▲ | +0.05 (+0.09%) | 55.535 | 55.33 | 2,400 |
| AAVM | 30.39▲ | +0.05 (+0.16%) | 30.43 | 30.39 | 269 |
| ABBV | 228.79▲ | +0.88 (+0.39%) | 230.79 | 227.91 | 2,116,584 |
| ABCB | 76.42▼ | -1.21 (-1.56%) | 77.85 | 76.35 | 389,876 |
| ABCS | 30.6526▼ | -0.2544 (-0.82%) | 30.6526 | 30.6496 | 1,010 |
| ABEO | 5.30▼ | -0.14 (-2.57%) | 5.495 | 5.23 | 1,126,627 |
| ABEQ | 36.47▲ | +0.05 (+0.14%) | 36.47 | 36.369 | 2,180 |
| ABG | 237.38▲ | +0.48 (+0.20%) | 239.57 | 234.575 | 150,743 |
| ABIG | 32.2238▲ | +0.2038 (+0.64%) | 32.25 | 32.1499 | 6,330 |
| ABL | 8.42▼ | -0.075 (-0.88%) | 8.95 | 8.33 | 707,832 |
| ABNB | 136.49▼ | -0.46 (-0.34%) | 137.21 | 135.58 | 3,464,822 |
| ABNY | 47.9289▲ | +0.0589 (+0.12%) | 47.9289 | 47.8675 | 429 |
| ABOS | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.12 | 202,291 |
| ABP | 4.80▲ | +0.05 (+1.05%) | 4.80 | 4.55 | 6,746 |
| ABUS | 4.68▼ | -0.04 (-0.85%) | 4.80 | 4.64 | 845,068 |
| ABVX | 138.35▼ | -0.37 (-0.27%) | 142.49 | 137.40 | 1,359,250 |
| ACA | 111.17▼ | -1.05 (-0.94%) | 111.715 | 110.565 | 119,974 |
| ACAD | 27.83▼ | -0.23 (-0.82%) | 28.35 | 27.58 | 1,034,399 |
| ACCO | 3.67 | +0.00 (+0.00%) | 3.69 | 3.62 | 861,400 |
| ACCS | 8.97▲ | +0.15 (+1.70%) | 9.10 | 8.97 | 1,729 |
| ACEL | 11.56▲ | +0.39 (+3.49%) | 11.595 | 11.119 | 605,352 |
| ACGL | 96.96▼ | -0.16 (-0.16%) | 97.60 | 96.855 | 1,696,223 |
| ACGR | 66.7122▲ | +0.5462 (+0.83%) | 66.7122 | 66.7122 | 73 |
| ACIC | 12.71▼ | -0.17 (-1.32%) | 12.935 | 12.51 | 79,949 |
| ACII | 25.59▲ | +0.015 (+0.06%) | 25.605 | 25.5201 | 7,758 |
| ACIU | 3.15▼ | -0.03 (-0.94%) | 3.21 | 3.08 | 278,123 |
| ACIW | 48.69▼ | -0.25 (-0.51%) | 49.33 | 48.3325 | 545,086 |
| ACLC | 78.89▲ | +0.172 (+0.22%) | 78.89 | 78.57 | 4,443 |
| ACLS | 83.70▲ | +0.55 (+0.66%) | 84.255 | 82.02 | 293,980 |
| ACMR | 39.88▼ | -0.93 (-2.28%) | 40.81 | 39.28 | 886,882 |
| ACN | 270.77▲ | +0.10 (+0.04%) | 271.666 | 268.78 | 2,394,013 |
| ACNB | 49.71▼ | -0.80 (-1.58%) | 50.51 | 49.465 | 18,391 |
| ACNT | 16.08▼ | -0.02 (-0.12%) | 16.22 | 15.965 | 29,053 |
| ACR | 22.56▼ | -0.67 (-2.88%) | 23.969 | 22.45 | 18,641 |
| ACRE | 5.09▼ | -0.15 (-2.86%) | 5.24 | 5.09 | 513,300 |
| ACRS | 2.90▼ | -0.17 (-5.54%) | 3.06 | 2.78 | 1,725,670 |
| ACRV | 2.32 | +0.00 (+0.00%) | 2.37 | 2.26 | 222,176 |
| ACT | 40.44▲ | +0.09 (+0.22%) | 40.61 | 40.26 | 140,319 |
| ACTG | 3.67▼ | -0.06 (-1.61%) | 3.705 | 3.62 | 154,588 |
| ACU | 41.60▲ | +0.04 (+0.10%) | 42.33 | 40.80 | 5,300 |
| ACV | 26.46▲ | +0.15 (+0.57%) | 26.50 | 26.29 | 21,956 |
| ACVA | 8.15▼ | -0.06 (-0.73%) | 8.29 | 7.98 | 2,753,241 |
| ACVF | 49.9039▲ | +0.1005 (+0.20%) | 49.92 | 49.75 | 2,129 |
| ACVT | 27.045 | +0.00 (+0.00%) | 27.06 | 27.02 | 357 |
| ACWI | 142.46▲ | +0.72 (+0.51%) | 142.49 | 141.67 | 2,140,509 |
| ACWX | 67.19▲ | +0.45 (+0.67%) | 67.23 | 66.95 | 1,093,385 |
| AD | 53.60▼ | -0.09 (-0.17%) | 54.10 | 53.00 | 186,176 |
| ADAG | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.82 | 19,915 |
| ADAM | 7.17▼ | -0.02 (-0.28%) | 7.23 | 7.125 | 473,489 |
| ADBE | 352.42▼ | -5.11 (-1.43%) | 359.6699 | 350.58 | 3,052,537 |
| ADBG | 10.37▼ | -0.32 (-2.99%) | 10.81 | 10.28 | 216,769 |
| ADEA | 17.07▲ | +0.40 (+2.40%) | 18.12 | 16.5937 | 1,728,190 |
| ADI | 276.73▲ | +0.91 (+0.33%) | 277.47 | 274.58 | 1,721,228 |
| ADMA | 19.49▼ | -0.39 (-1.96%) | 19.84 | 19.485 | 1,013,511 |
| ADPT | 16.75▼ | -0.66 (-3.79%) | 17.42 | 16.66 | 2,271,564 |
| ADPV | 44.40▼ | -0.43 (-0.96%) | 44.40 | 43.9899 | 7,667 |
| ADSE | 12.75▲ | +0.32 (+2.57%) | 12.75 | 12.215 | 8,828 |
| ADTN | 8.98▼ | -0.05 (-0.55%) | 9.10 | 8.86 | 851,480 |
| ADVE | 39.092▲ | +0.242 (+0.62%) | 39.092 | 39.06 | 200 |
| ADX | 23.14▲ | +0.29 (+1.27%) | 23.1799 | 22.90 | 209,293 |
| AEBI | 13.30▼ | -0.10 (-0.75%) | 13.385 | 13.22 | 178,553 |
| AEF | 6.91▲ | +0.01 (+0.14%) | 6.96 | 6.87 | 125,100 |
| AEG | 7.66 | +0.00 (+0.00%) | 7.68 | 7.65 | 3,040,700 |
| AEIS | 217.51▼ | -0.25 (-0.11%) | 218.68 | 213.00 | 230,832 |
| AEM | 181.27▲ | +1.14 (+0.63%) | 182.34 | 178.3172 | 1,706,722 |
| AENT | 7.85 | +0.00 (+0.00%) | 8.0932 | 7.717 | 76,975 |
| AEO | 26.60▼ | -0.60 (-2.21%) | 27.55 | 26.28 | 7,269,833 |
| AEON | 1.03▼ | -0.01 (-0.96%) | 1.0335 | 1.00 | 145,973 |
| AER | 145.22▼ | -0.46 (-0.32%) | 146.67 | 144.78 | 423,423 |
| AFBI | 21.38▲ | +0.01 (+0.05%) | 21.38 | 21.21 | 667 |
| AFG | 138.27▲ | +0.32 (+0.23%) | 139.035 | 137.91 | 195,310 |
| AFJK | 44.01▲ | +12.00 (+37.49%) | 78.41 | 30.94 | 871,192 |
| AFK | 26.85▲ | +0.37 (+1.40%) | 26.9999 | 26.51 | 26,783 |
| AFL | 110.72▲ | +0.67 (+0.61%) | 111.065 | 109.75 | 1,215,579 |
| AFLG | 39.61▲ | +0.14 (+0.35%) | 39.61 | 39.445 | 28,467 |
| AFMC | 35.1558▼ | -0.0482 (-0.14%) | 35.22 | 35.0768 | 10,419 |
| AFOS | 34.761▲ | +0.083 (+0.24%) | 34.78 | 34.57 | 3,600 |
| AFRI | 10.61▼ | -0.47 (-4.24%) | 11.42 | 10.5812 | 18,209 |
| AFRM | 75.64▼ | -2.93 (-3.73%) | 78.22 | 74.6874 | 3,707,413 |
| AFSC | 31.70▼ | -0.084 (-0.26%) | 31.71 | 31.60 | 8,800 |
| AFSM | 33.6148▼ | -0.1722 (-0.51%) | 33.8078 | 33.6148 | 7,694 |
| AFYA | 14.70▼ | -0.11 (-0.74%) | 14.85 | 14.41 | 107,254 |
| AG | 17.38▼ | -0.14 (-0.80%) | 17.85 | 16.78 | 20,693,996 |
| AGD | 12.13▲ | +0.23 (+1.93%) | 12.18 | 11.93 | 139,300 |
| AGEM | 38.24▲ | +0.24 (+0.63%) | 38.30 | 38.07 | 5,600 |
| AGI | 40.65▲ | +0.16 (+0.40%) | 40.81 | 40.00 | 1,259,497 |
| AGIQ | 23.2902▼ | -0.0409 (-0.18%) | 23.3009 | 23.155 | 2,002 |