Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 180.17▲ | +5.41 (+3.10%) | 180.99 | 174.76 | 2,170,990 |
| AAAD | 49.1028▲ | +0.5113 (+1.05%) | 49.1028 | 49.1028 | 9 |
| AACI | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 730 |
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAL | 14.16▲ | +0.98 (+7.44%) | 14.345 | 13.75 | 74,181,168 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAP | 45.94▲ | +0.44 (+0.97%) | 46.87 | 44.78 | 2,411,526 |
| AAPB | 47.323▲ | +2.119 (+4.69%) | 47.63 | 45.94 | 15,300 |
| AAPL | 350.69▲ | +8.32 (+2.43%) | 352.33 | 344.78 | 48,753,052 |
| AAPU | 48.23▲ | +2.17 (+4.71%) | 48.71 | 46.68 | 432,090 |
| AAT | 21.69▲ | +0.16 (+0.74%) | 21.915 | 21.625 | 321,092 |
| AAUC | 23.53▲ | +0.43 (+1.86%) | 23.95 | 23.18 | 614,721 |
| ABBV | 293.30▲ | +1.99 (+0.68%) | 294.57 | 289.59 | 5,865,976 |
| ABCB | 83.17▲ | +1.38 (+1.69%) | 83.92 | 82.63 | 496,942 |
| ABCL | 12.50▲ | +0.62 (+5.22%) | 12.74 | 11.682 | 2,889,424 |
| ABCS | 36.3997▲ | +0.6824 (+1.91%) | 36.3997 | 36.2094 | 2,844 |
| ABEQ | 40.16▲ | +0.54 (+1.36%) | 40.19 | 39.90 | 3,500 |
| ABG | 210.22▲ | +7.57 (+3.74%) | 212.67 | 205.02 | 290,581 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ABM | 53.77▲ | +0.87 (+1.64%) | 54.17 | 53.14 | 394,844 |
| ABNB | 190.29▲ | +0.30 (+0.16%) | 197.87 | 190.26 | 5,890,713 |
| ABSI | 10.80▲ | +0.63 (+6.19%) | 11.22 | 9.92 | 3,747,094 |
| ABT | 110.51▲ | +0.58 (+0.53%) | 111.01 | 108.93 | 7,837,460 |
| ABVC | 1.02▲ | +0.0512 (+5.28%) | 1.0682 | 0.9401 | 26,926 |
| ABX | 8.99▲ | +0.21 (+2.39%) | 9.13 | 8.73 | 569,771 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| ACB | 5.16▼ | -0.08 (-1.53%) | 5.30 | 5.15 | 1,910,244 |
| ACCO | 5.27▲ | +0.21 (+4.15%) | 5.29 | 5.0913 | 1,426,958 |
| ACEL | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.69 | 594,277 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACGL | 108.12▲ | +0.84 (+0.78%) | 108.22 | 105.47 | 1,607,286 |
| ACHC | 38.61▲ | +1.61 (+4.35%) | 39.70 | 37.79 | 2,645,636 |
| ACI | 12.91▲ | +0.12 (+0.94%) | 12.92 | 12.4712 | 7,388,690 |
| ACIC | 10.01▼ | -0.03 (-0.30%) | 10.555 | 9.88 | 194,627 |
| ACIW | 61.45▲ | +1.43 (+2.38%) | 61.78 | 59.20 | 2,193,714 |
| ACKY | 17.98▲ | +0.48 (+2.74%) | 18.01 | 17.78 | 9,900 |
| ACM | 70.21▲ | +3.47 (+5.20%) | 70.70 | 67.17 | 2,279,410 |
| ACN | 254.37▼ | -6.13 (-2.35%) | 262.145 | 253.89 | 4,146,693 |
| ACNB | 66.67▲ | +1.13 (+1.72%) | 66.89 | 65.875 | 48,307 |
| ACOG | 8.90▲ | +0.61 (+7.36%) | 9.19 | 8.27 | 105,829 |
| ACU | 69.24▲ | +0.86 (+1.26%) | 70.13 | 68.43 | 61,500 |
| ADC | 70.20▲ | +0.33 (+0.47%) | 70.365 | 69.73 | 1,695,541 |
| ADCT | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.405 | 2,382,860 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADI | 394.66▲ | +31.10 (+8.55%) | 396.33 | 367.12 | 6,544,491 |
| ADIG | 19.36▲ | +1.04 (+5.68%) | 19.695 | 18.75 | 344,481 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| ADMA | 12.79▲ | +0.06 (+0.47%) | 13.0578 | 12.4814 | 3,366,979 |
| ADP | 302.06▼ | -1.29 (-0.43%) | 304.27 | 299.70 | 2,299,588 |
| ADPT | 30.26▲ | +2.28 (+8.15%) | 30.785 | 28.225 | 2,831,590 |
| ADSK | 263.35▲ | +1.63 (+0.62%) | 265.81 | 259.67 | 1,962,104 |
| ADT | 9.93▲ | +0.07 (+0.71%) | 9.93 | 9.88 | 24,711,383 |
| ADUS | 122.42▼ | -1.89 (-1.52%) | 127.49 | 121.83 | 345,142 |
| ADV | 33.14▲ | +1.57 (+4.97%) | 33.865 | 30.23 | 74,194 |
| AEAQ | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 728 |
| AEE | 114.02▲ | +1.17 (+1.04%) | 114.66 | 112.82 | 2,276,189 |
| AEHL | 12.00▼ | -0.50 (-4.00%) | 14.9999 | 11.80 | 395,885 |
| AEM | 200.80▲ | +9.23 (+4.82%) | 202.24 | 196.165 | 2,117,216 |
| AEMD | 5.49▲ | +0.02 (+0.37%) | 5.645 | 5.41 | 10,645 |
| AEO | 21.75▲ | +1.83 (+9.19%) | 21.865 | 20.17 | 5,958,989 |
| AEP | 128.33▲ | +1.80 (+1.42%) | 128.72 | 125.83 | 5,432,911 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AERO | 17.92▲ | +1.48 (+9.00%) | 17.94 | 16.76 | 441,072 |
| AES | 14.90▲ | +0.03 (+0.20%) | 14.93 | 14.88 | 6,104,973 |
| AEYE | 12.96▲ | +0.59 (+4.77%) | 13.16 | 12.341 | 173,788 |
| AFB | 10.51▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 84,322 |
| AFCG | 3.435▲ | +0.265 (+8.36%) | 3.525 | 3.164 | 91,043 |
| AFG | 157.89▲ | +3.34 (+2.16%) | 158.35 | 155.65 | 685,765 |
| AFIX | 24.215▲ | +0.01 (+0.04%) | 24.28 | 24.189 | 4,100 |
| AFL | 125.22▲ | +1.16 (+0.94%) | 125.925 | 124.01 | 1,753,218 |
| AFRI | 12.80▲ | +0.40 (+3.23%) | 13.3599 | 12.21 | 52,779 |
| AGCO | 116.52▲ | +6.08 (+5.51%) | 119.22 | 111.32 | 1,003,414 |
| AGG | 96.58▲ | +0.03 (+0.03%) | 96.70 | 96.4641 | 10,908,443 |
| AGGA | 24.60▲ | +0.07 (+0.29%) | 24.60 | 24.58 | 4,632 |
| AGGH | 19.44▲ | +0.09 (+0.47%) | 19.44 | 19.33 | 420,517 |
| AGGY | 42.165▲ | +0.005 (+0.01%) | 42.24 | 42.13 | 108,255 |
| AGL | 114.02▲ | +0.63 (+0.56%) | 116.97 | 112.28 | 171,597 |
| AGNG | 40.934▲ | +0.654 (+1.62%) | 41.00 | 40.62 | 7,000 |
| AGO | 73.78▲ | +0.33 (+0.45%) | 74.43 | 73.31 | 448,295 |
| AGOX | 34.0589▲ | +0.4885 (+1.46%) | 34.90 | 33.02 | 19,339 |
| AGYS | 123.93▲ | +2.84 (+2.35%) | 125.70 | 121.58 | 246,882 |
| AGZ | 107.58▼ | -0.07 (-0.07%) | 107.71 | 107.52 | 41,555 |
| AGZD | 22.5739▲ | +0.0468 (+0.21%) | 22.65 | 22.47 | 251,789 |
| AHCO | 7.35▲ | +0.02 (+0.27%) | 7.445 | 7.23 | 1,864,796 |
| AHG | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.23 | 7,146 |
| AHR | 58.96▲ | +1.05 (+1.81%) | 59.22 | 57.885 | 2,894,223 |
| AHRT | 6.46▲ | +0.08 (+1.25%) | 6.53 | 6.3803 | 541,144 |
| AI | 12.00▲ | +0.31 (+2.65%) | 12.095 | 11.66 | 3,172,608 |
| AIBD | 52.85▼ | -4.133 (-7.25%) | 55.24 | 52.14 | 24,352 |
| AIG | 79.63▲ | +1.88 (+2.42%) | 79.95 | 77.94 | 3,319,554 |
| AII | 27.76▲ | +0.81 (+3.01%) | 27.87 | 26.69 | 257,481 |
| AIIA | 10.31▼ | -0.04 (-0.39%) | 10.36 | 10.31 | 21,135 |
| AIIO | 7.48▼ | -1.5345 (-17.02%) | 9.38 | 6.62 | 107,175 |
| AIN | 70.01▲ | +2.73 (+4.06%) | 71.27 | 66.84 | 181,908 |
| AINP | 24.51▲ | +0.0566 (+0.23%) | 24.515 | 24.495 | 948 |
| AIR | 116.62▲ | +7.41 (+6.79%) | 117.89 | 110.79 | 435,577 |
| AIRI | 2.82▲ | +0.02 (+0.71%) | 2.95 | 2.82 | 65,160 |
| AIVL | 135.78▲ | +2.83 (+2.13%) | 135.78 | 134.43 | 600 |