Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.45▲ | +2.44 (+2.07%) | 123.16 | 116.84 | 1,935,700 |
| AA | 30.20▲ | +0.69 (+2.34%) | 30.715 | 29.59 | 6,842,400 |
| AACT | 11.31▼ | -0.02 (-0.18%) | 11.33 | 11.31 | 217,900 |
| AADR | 77.73▼ | -1.25 (-1.58%) | 78.44 | 77.44 | 6,900 |
| AAL | 11.52▲ | +0.30 (+2.67%) | 11.71 | 11.16 | 50,259,400 |
| AAM | 10.425▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 201,100 |
| AAME | 2.37▲ | +0.24 (+11.27%) | 2.40 | 2.16 | 113,193 |
| AAMI | 35.70▲ | +0.46 (+1.31%) | 35.99 | 34.9279 | 249,949 |
| AAOI | 25.35▼ | -0.34 (-1.32%) | 26.01 | 23.85 | 4,575,492 |
| AAP | 49.47▲ | +2.98 (+6.41%) | 50.75 | 46.10 | 3,683,200 |
| AAPB | 20.67▲ | +0.55 (+2.73%) | 21.1004 | 20.365 | 555,902 |
| AAPG | 38.99▼ | -0.385 (-0.98%) | 39.755 | 38.68 | 5,600 |
| AAPL | 207.82▲ | +2.65 (+1.29%) | 210.1865 | 206.1401 | 77,921,627 |
| AAPU | 22.48▲ | +0.54 (+2.46%) | 23.00 | 22.16 | 10,075,900 |
| AARD | 13.56▲ | +0.04 (+0.30%) | 14.025 | 12.86 | 67,600 |
| AAT | 19.83▲ | +0.08 (+0.41%) | 20.29 | 19.65 | 740,300 |
| AAVM | 26.98▼ | -0.20 (-0.74%) | 27.18 | 26.98 | 2,800 |
| AAXJ | 82.79▲ | +0.17 (+0.21%) | 82.98 | 82.59 | 417,100 |
| ABAT | 1.64▲ | +0.02 (+1.23%) | 1.80 | 1.54 | 4,152,400 |
| ABBV | 189.99▲ | +4.37 (+2.35%) | 191.76 | 184.39 | 5,937,100 |
| ABCB | 66.31▲ | +1.61 (+2.49%) | 67.22 | 64.30 | 383,500 |
| ABCL | 3.49▲ | +0.06 (+1.75%) | 3.52 | 3.28 | 7,516,284 |
| ABCS | 29.204▲ | +0.4456 (+1.55%) | 29.36 | 28.92 | 5,500 |
| ABEQ | 34.555▲ | +0.2685 (+0.78%) | 34.56 | 34.25 | 14,400 |
| ABG | 248.92▲ | +10.38 (+4.35%) | 251.14 | 236.76 | 230,100 |
| ABIG | 29.865▼ | -0.025 (-0.08%) | 29.89 | 29.78 | 800 |
| ABNB | 135.41▲ | +3.07 (+2.32%) | 136.69 | 132.12 | 3,919,565 |
| ABOS | 1.11▼ | -0.05 (-4.31%) | 1.165 | 1.10 | 198,900 |
| ABR | 10.89▲ | +0.19 (+1.78%) | 11.175 | 10.50 | 3,591,579 |
| ABT | 136.26▲ | +0.25 (+0.18%) | 137.08 | 134.81 | 5,337,600 |
| ABTS | 3.947▲ | +0.137 (+3.60%) | 3.99 | 3.695 | 15,100 |
| ABVC | 2.42▲ | +0.195 (+8.76%) | 2.45 | 2.27 | 493,979 |
| ABVX | 7.66▲ | +0.01 (+0.13%) | 7.83 | 7.41 | 402,268 |
| AC | 37.45▼ | -0.05 (-0.13%) | 37.45 | 37.26 | 1,100 |
| ACA | 87.85▲ | +1.14 (+1.31%) | 89.43 | 85.55 | 203,200 |
| ACAD | 21.36▼ | -0.21 (-0.97%) | 22.10 | 21.16 | 2,595,719 |
| ACCO | 3.84▲ | +0.26 (+7.26%) | 3.89 | 3.56 | 1,010,600 |
| ACCS | 12.17▼ | -0.13 (-1.06%) | 12.27 | 12.17 | 2,400 |
| ACDC | 7.97▲ | +0.21 (+2.71%) | 8.49 | 7.56 | 1,085,107 |
| ACEL | 12.02▲ | +0.25 (+2.12%) | 12.13 | 11.73 | 245,600 |
| ACES | 26.05▲ | +0.25 (+0.97%) | 26.36 | 25.3871 | 12,855 |
| ACGR | 59.307▼ | -0.548 (-0.92%) | 59.43 | 59.307 | 1,200 |
| ACHC | 23.49▲ | +0.80 (+3.53%) | 23.875 | 22.23 | 2,680,984 |
| ACIU | 1.98▼ | -0.05 (-2.46%) | 2.08 | 1.65 | 293,883 |
| ACLC | 72.289▼ | -0.037 (-0.05%) | 72.321 | 72.121 | 2,300 |
| ACLO | 50.205▼ | -0.17 (-0.34%) | 50.205 | 50.205 | 178,300 |
| ACLS | 71.99▲ | +2.30 (+3.30%) | 72.50 | 68.51 | 465,956 |
| ACLX | 64.69▼ | -1.16 (-1.76%) | 65.805 | 63.13 | 489,544 |
| ACM | 113.96▲ | +1.10 (+0.97%) | 114.70 | 112.49 | 660,000 |
| ACMR | 26.55▲ | +0.65 (+2.51%) | 27.0734 | 25.31 | 793,245 |
| ACNB | 43.72▲ | +0.88 (+2.05%) | 44.53 | 42.94 | 22,027 |
| ACNT | 12.73▲ | +0.12 (+0.95%) | 12.925 | 12.565 | 71,797 |
| ACOG | 9.20▼ | -0.13 (-1.39%) | 9.32 | 8.98 | 26,200 |
| ACON | 7.61▲ | +0.085 (+1.13%) | 7.73 | 7.40 | 12,900 |
| ACP | 5.93▲ | +0.03 (+0.51%) | 5.93 | 5.89 | 0 |
| ACRE | 4.80▲ | +0.03 (+0.63%) | 4.91 | 4.69 | 422,900 |
| ACRS | 1.41▼ | -0.01 (-0.70%) | 1.465 | 1.3801 | 718,900 |
| ACT | 37.67▲ | +0.52 (+1.40%) | 37.95 | 36.965 | 568,387 |
| ACTG | 3.67▲ | +0.09 (+2.51%) | 3.73 | 3.52 | 156,809 |
| ACTV | 31.778▲ | +0.155 (+0.49%) | 31.84 | 31.51 | 2,900 |
| ACU | 43.51▲ | +2.06 (+4.97%) | 43.51 | 41.00 | 24,600 |
| ACV | 22.92▲ | +0.03 (+0.13%) | 22.96 | 22.86 | 0 |
| ACVA | 16.48▲ | +0.26 (+1.60%) | 16.65 | 15.89 | 2,432,700 |
| ACVF | 47.1996▲ | +0.0423 (+0.09%) | 47.28 | 46.991 | 3,617 |
| ACWI | 128.53▼ | -0.07 (-0.05%) | 128.71 | 128.09 | 3,796,500 |
| ACWX | 60.93▼ | -0.01 (-0.02%) | 61.02 | 60.77 | 576,400 |
| ACXP | 0.491▼ | -0.0198 (-3.88%) | 0.5342 | 0.487 | 705,981 |
| ADAG | 1.85▼ | -0.10 (-5.13%) | 2.10 | 1.74 | 685,229 |
| ADCT | 2.67▼ | -0.01 (-0.37%) | 2.7444 | 2.55 | 994,565 |
| ADD | 0.8732▲ | +0.0106 (+1.23%) | 0.8972 | 0.845 | 77,357 |
| ADEA | 14.18▲ | +0.04 (+0.28%) | 14.44 | 14.00 | 493,512 |
| ADGM | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.24 | 25,100 |
| ADI | 240.64▲ | +2.62 (+1.10%) | 241.81 | 235.82 | 3,500,600 |
| ADIV | 17.63 | +0.00 (+0.00%) | 17.67 | 17.60 | 0 |
| ADM | 54.45▲ | +1.67 (+3.16%) | 54.62 | 52.57 | 5,011,113 |
| ADNT | 21.04▲ | +1.58 (+8.12%) | 21.34 | 19.3177 | 1,831,738 |
| ADPT | 11.19▼ | -0.46 (-3.95%) | 11.595 | 11.17 | 2,696,923 |
| ADPV | 36.35▼ | -0.635 (-1.72%) | 37.04 | 36.33 | 19,298 |
| ADSE | 12.51▼ | -1.29 (-9.35%) | 13.40 | 11.62 | 71,111 |
| ADSK | 311.67▲ | +2.10 (+0.68%) | 312.44 | 306.15 | 1,979,522 |
| ADT | 8.52▲ | +0.05 (+0.59%) | 8.55 | 8.43 | 18,383,800 |
| ADTN | 9.14▲ | +0.17 (+1.90%) | 9.415 | 8.795 | 1,211,072 |
| ADUR | 9.07▲ | +0.11 (+1.23%) | 9.15 | 8.68 | 276,000 |
| ADUS | 112.95▼ | -2.24 (-1.94%) | 115.555 | 112.86 | 146,506 |
| ADV | 1.41▲ | +0.09 (+6.82%) | 1.445 | 1.28 | 1,895,899 |
| ADVE | 35.828▼ | -0.0122 (-0.03%) | 35.828 | 35.828 | 100 |
| ADX | 21.55▼ | -0.16 (-0.74%) | 21.80 | 21.53 | 0 |
| ADXN | 9.20▼ | -0.21 (-2.23%) | 9.87 | 8.99 | 44,100 |
| AEF | 5.95▲ | +0.01 (+0.17%) | 5.99 | 5.93 | 0 |
| AEG | 7.26▲ | +0.02 (+0.28%) | 7.31 | 7.22 | 13,148,912 |
| AEHL | 2.715▲ | +0.065 (+2.45%) | 2.75 | 2.60 | 12,211 |
| AEHR | 14.11▲ | +1.18 (+9.13%) | 14.35 | 12.45 | 2,636,085 |
| AEI | 0.98▼ | -0.32 (-24.62%) | 1.23 | 0.98 | 230,065 |
| AEIS | 133.59▲ | +1.09 (+0.82%) | 134.69 | 130.8711 | 328,567 |
| AEM | 117.96▼ | -0.97 (-0.82%) | 121.10 | 117.26 | 1,771,529 |
| AENT | 4.14▲ | +0.37 (+9.81%) | 4.25 | 3.86 | 44,145 |
| AEON | 0.7972▲ | +0.0372 (+4.89%) | 0.81 | 0.73 | 263,209 |
| AEP | 104.39▲ | +0.63 (+0.61%) | 104.83 | 103.095 | 3,516,298 |
| AER | 115.58▼ | -1.42 (-1.21%) | 117.37 | 114.77 | 1,246,400 |
| AERT | 1.17▼ | -0.05 (-4.10%) | 1.37 | 1.1111 | 178,091 |