Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.79▼ | -0.05 (-0.03%) | 172.94 | 169.43 | 2,581,969 |
| AAA | 25.025▼ | -0.025 (-0.10%) | 25.06 | 25.02 | 5,500 |
| AAAC | 20.12▲ | +0.0002 (+0.00%) | 20.12 | 20.12 | 26 |
| AAAP | 25.48▲ | +0.005 (+0.02%) | 25.48 | 25.46 | 100 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.09 | 10.05 | 2,167 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAEQ | 55.411▲ | +0.2909 (+0.53%) | 55.411 | 55.12 | 1,800 |
| AAMI | 93.88▲ | +0.56 (+0.60%) | 95.89 | 93.06 | 293,795 |
| AAON | 89.10▲ | +4.83 (+5.73%) | 90.00 | 84.45 | 1,946,969 |
| AAPB | 45.528▲ | +1.2223 (+2.76%) | 45.53 | 43.94 | 24,200 |
| AAPL | 341.07▲ | +5.15 (+1.53%) | 341.67 | 334.53 | 29,649,787 |
| AAPU | 46.42▲ | +1.35 (+3.00%) | 46.575 | 44.6413 | 656,123 |
| AAUC | 22.29▲ | +0.24 (+1.09%) | 22.35 | 21.81 | 182,130 |
| AAUS | 62.2504▲ | +0.3332 (+0.54%) | 62.28 | 62.2504 | 614 |
| AAXJ | 118.48▲ | +1.26 (+1.07%) | 118.74 | 117.66 | 725,269 |
| ABBV | 264.34▼ | -0.78 (-0.29%) | 266.00 | 262.59 | 2,524,077 |
| ABCL | 12.70▲ | +0.05 (+0.40%) | 12.93 | 12.29 | 3,370,986 |
| ABIG | 35.477▲ | +0.2954 (+0.84%) | 35.477 | 35.19 | 4,400 |
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| ABM | 49.78▲ | +0.24 (+0.48%) | 49.86 | 48.90 | 413,242 |
| ABSI | 9.74▼ | -0.605 (-5.85%) | 10.50 | 9.68 | 3,188,402 |
| ABTC | 9.10▼ | -0.50 (-5.21%) | 9.71 | 8.87 | 1,097,608 |
| ABUS | 4.85▼ | -0.03 (-0.61%) | 4.93 | 4.84 | 16,881,131 |
| ABVC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.0501 | 89,253 |
| ACA | 146.62▲ | +0.10 (+0.07%) | 146.755 | 146.42 | 390,648 |
| ACB | 4.10▼ | -0.06 (-1.44%) | 4.155 | 4.08 | 685,078 |
| ACCO | 4.31▲ | +0.01 (+0.23%) | 4.355 | 4.295 | 705,083 |
| ACEI | 23.955▲ | +0.1412 (+0.59%) | 23.955 | 23.845 | 3,373 |
| ACET | 9.02▲ | +0.75 (+9.07%) | 9.11 | 8.29 | 513,472 |
| ACFN | 20.985▲ | +0.185 (+0.89%) | 22.02 | 20.63 | 43,391 |
| ACGC | 10.051▼ | -0.004 (-0.04%) | 10.051 | 10.051 | 138 |
| ACHR | 5.61▼ | -0.10 (-1.75%) | 5.80 | 5.605 | 26,917,073 |
| ACHV | 7.54▼ | -0.29 (-3.70%) | 7.955 | 7.51 | 1,422,955 |
| ACII | 25.585▲ | +0.025 (+0.10%) | 25.86 | 25.5106 | 57,308 |
| ACLC | 86.0662▲ | +0.5702 (+0.67%) | 86.0662 | 85.5164 | 6,714 |
| ACLO | 50.50▼ | -0.027 (-0.05%) | 50.54 | 50.48 | 13,900 |
| ACN | 176.11▼ | -1.30 (-0.73%) | 180.045 | 175.74 | 4,913,883 |
| ACOM | 24.0596▼ | -0.2394 (-0.99%) | 24.0801 | 23.97 | 1,491 |
| ACON | 2.59▼ | -0.04 (-1.52%) | 2.715 | 2.58 | 28,000 |
| ACRV | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.07 | 181,911 |
| ACU | 62.75▼ | -0.56 (-0.88%) | 63.18 | 62.35 | 25,400 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| ACWI | 161.05▲ | +0.97 (+0.61%) | 161.21 | 160.01 | 1,205,149 |
| ACWX | 76.87▲ | +0.68 (+0.89%) | 77.045 | 76.39 | 4,343,265 |
| ACYN | 20.83▼ | -0.02 (-0.10%) | 20.8696 | 20.81 | 1,873,016 |
| ACYQ | 21.15▲ | +0.10 (+0.48%) | 21.20 | 21.12 | 118,214 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.59 | 20.51 | 578,162 |
| ADCT | 1.27▼ | -0.02 (-1.55%) | 1.285 | 1.21 | 1,073,802 |
| ADDS | 25.60▼ | -0.3109 (-1.20%) | 25.76 | 25.60 | 1,450 |
| ADI | 393.60▲ | +10.99 (+2.87%) | 395.92 | 381.53 | 2,458,174 |
| ADMA | 9.38▼ | -0.14 (-1.47%) | 9.625 | 9.23 | 3,566,675 |
| ADPT | 29.43▼ | -0.14 (-0.47%) | 29.9599 | 28.8766 | 1,686,003 |
| ADVE | 46.66▲ | +0.4226 (+0.91%) | 46.66 | 46.41 | 23,200 |
| ADX | 25.98▲ | +0.18 (+0.70%) | 26.0199 | 25.75 | 184,027 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 21 |
| AEF | 9.74▲ | +0.15 (+1.56%) | 9.7417 | 9.66 | 140,768 |
| AEHL | 9.36▲ | +0.40 (+4.46%) | 9.59 | 8.9371 | 73,237 |
| AEHR | 104.39▲ | +6.97 (+7.15%) | 105.58 | 95.29 | 2,841,930 |
| AEM | 194.48▲ | +0.60 (+0.31%) | 195.63 | 192.42 | 1,178,135 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| AEON | 0.2636▲ | +0.0036 (+1.38%) | 0.2704 | 0.2575 | 564,364 |
| AER | 149.21▲ | +3.79 (+2.61%) | 149.92 | 146.16 | 958,198 |
| AERO | 15.82▲ | +0.24 (+1.54%) | 15.96 | 15.37 | 250,755 |
| AERT | 7.10▼ | -0.14 (-1.93%) | 7.108 | 6.8332 | 2,122 |
| AES | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.85 | 5,388,883 |
| AETH | 37.907▼ | -0.0614 (-0.16%) | 37.907 | 37.907 | 100 |
| AEYE | 6.86▼ | -0.34 (-4.72%) | 7.145 | 6.85 | 118,332 |
| AFCG | 3.56▲ | +0.08 (+2.30%) | 3.57 | 3.49 | 35,712 |
| AFGR | 37.9962▲ | +0.0846 (+0.22%) | 38.03 | 37.82 | 3,473 |
| AFJK | 12.19▲ | +0.0051 (+0.04%) | 12.19 | 12.00 | 4,702 |
| AFK | 28.66▲ | +0.13 (+0.46%) | 28.66 | 28.10 | 88,100 |
| AFOS | 45.407▲ | +0.1739 (+0.38%) | 45.41 | 45.17 | 10,400 |
| AFRI | 10.97▼ | -0.13 (-1.17%) | 11.22 | 10.95 | 20,520 |
| AG | 19.01▲ | +0.25 (+1.33%) | 19.12 | 18.505 | 5,950,249 |
| AGCC | 15.00▲ | +0.105 (+0.70%) | 15.49 | 14.79 | 22,381 |
| AGCO | 118.02▲ | +1.81 (+1.56%) | 119.05 | 115.36 | 796,348 |
| AGEM | 49.5683▲ | +0.5229 (+1.07%) | 49.64 | 49.3764 | 17,267 |
| AGEN | 8.54▲ | +0.04 (+0.47%) | 8.68 | 8.40 | 672,403 |
| AGI | 34.50▲ | +0.40 (+1.17%) | 34.585 | 33.83 | 3,019,448 |
| AGIG | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.25 | 157,970 |
| AGIQ | 26.838▼ | -0.1605 (-0.59%) | 27.04 | 26.82 | 2,700 |
| AGIX | 48.10▼ | -0.11 (-0.23%) | 48.3823 | 47.9001 | 74,113 |
| AGMI | 72.91▲ | +0.5247 (+0.72%) | 72.91 | 72.24 | 1,000 |
| AGPU | 12.09▲ | +0.74 (+6.52%) | 12.36 | 11.30 | 250,644 |
| AGQ | 76.45▲ | +1.36 (+1.81%) | 77.40 | 74.20 | 2,634,982 |
| AGRW | 33.1097▲ | +0.0977 (+0.30%) | 33.1097 | 33.1097 | 48 |
| AHD | 26.535▲ | +0.03 (+0.11%) | 26.55 | 26.47 | 15,173 |
| AHLT | 31.17▼ | -0.09 (-0.29%) | 31.325 | 31.165 | 17,336 |
| AI | 10.65▼ | -0.11 (-1.02%) | 10.815 | 10.32 | 4,267,208 |
| AIA | 144.645▲ | +1.535 (+1.07%) | 145.3385 | 143.69 | 392,870 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIBU | 72.17▲ | +0.0712 (+0.10%) | 73.00 | 71.865 | 4,400 |
| AIFA | 3.96▼ | -0.24 (-5.71%) | 4.40 | 3.945 | 90,721 |
| AIFC | 0.5174▼ | -0.0236 (-4.36%) | 0.5563 | 0.5077 | 418,271 |
| AIFD | 54.245▲ | +0.055 (+0.10%) | 54.63 | 54.245 | 3,400 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AII | 25.19▼ | -0.14 (-0.55%) | 25.73 | 25.0635 | 68,577 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| AIIR | 7.62▲ | +0.15 (+2.01%) | 7.75 | 7.59 | 2,057 |
| AINT | 34.6033▲ | +0.2134 (+0.62%) | 34.76 | 34.575 | 5,000 |