Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.36▲ | +3.00 (+2.09%) | 146.99 | 142.60 | 1,487,200 |
| AA | 36.79▲ | +0.03 (+0.08%) | 37.02 | 36.42 | 4,578,328 |
| AACB | 10.2324▲ | +0.0024 (+0.02%) | 10.2324 | 10.2324 | 536 |
| AAL | 13.13▲ | +0.35 (+2.74%) | 13.14 | 12.64 | 44,398,845 |
| AALG | 13.8175▲ | +0.7095 (+5.41%) | 13.8175 | 12.86 | 4,580 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 100 |
| AAOI | 35.56▲ | +0.49 (+1.40%) | 36.4773 | 34.1801 | 3,960,386 |
| AAON | 98.39▼ | -2.27 (-2.26%) | 100.78 | 96.16 | 1,438,372 |
| AAPB | 33.4903▼ | -0.2424 (-0.72%) | 35.1355 | 33.15 | 331,714 |
| AAPL | 270.37▼ | -1.03 (-0.38%) | 277.32 | 269.16 | 86,096,700 |
| AAPU | 36.02▼ | -0.37 (-1.02%) | 37.89 | 35.74 | 5,545,129 |
| AAUS | 55.272▲ | +0.149 (+0.27%) | 55.272 | 55.272 | 100 |
| AAVM | 28.917▲ | +0.0674 (+0.23%) | 28.939 | 28.86 | 1,400 |
| AAXJ | 94.77▼ | -0.15 (-0.16%) | 94.92 | 94.38 | 353,800 |
| ABCL | 5.55▲ | +0.19 (+3.54%) | 5.675 | 5.358 | 3,199,297 |
| ABEV | 2.31▲ | +0.01 (+0.43%) | 2.36 | 2.29 | 38,027,000 |
| ABIG | 32.1053▲ | +0.1528 (+0.48%) | 32.23 | 32.1053 | 1,518 |
| ABNB | 126.54▲ | +0.20 (+0.16%) | 127.15 | 125.26 | 3,481,550 |
| ABOS | 2.21▼ | -0.01 (-0.45%) | 2.30 | 2.147 | 239,000 |
| ABP | 0.1822▼ | -0.0138 (-7.04%) | 0.1905 | 0.1799 | 2,408,592 |
| ABSI | 4.28▲ | +0.19 (+4.65%) | 4.38 | 4.09 | 3,891,599 |
| ABUS | 4.73▼ | -0.11 (-2.27%) | 4.905 | 4.71 | 808,757 |
| ABVC | 2.80▼ | -0.02 (-0.71%) | 2.88 | 2.75 | 36,856 |
| ABVE | 3.60▼ | -0.18 (-4.76%) | 4.04 | 3.3612 | 2,896,718 |
| ABVX | 102.42▼ | -1.87 (-1.79%) | 108.00 | 102.41 | 897,684 |
| ACA | 102.00▲ | +9.75 (+10.57%) | 102.70 | 92.86 | 507,919 |
| ACDC | 5.47▲ | +0.20 (+3.80%) | 5.58 | 5.11 | 2,421,049 |
| ACES | 35.15▲ | +0.97 (+2.84%) | 35.21 | 34.60 | 16,237 |
| ACGR | 67.52▼ | -0.03 (-0.04%) | 67.69 | 67.52 | 5,800 |
| ACHR | 11.22▲ | +0.26 (+2.37%) | 11.46 | 10.76 | 73,362,900 |
| ACHV | 5.12▼ | -0.12 (-2.29%) | 5.42 | 5.01 | 937,827 |
| ACIC | 11.84▲ | +0.11 (+0.94%) | 11.86 | 11.50 | 247,949 |
| ACII | 25.376▼ | -0.039 (-0.15%) | 25.41 | 25.376 | 1,400 |
| ACIU | 3.38 | +0.00 (+0.00%) | 3.7853 | 3.2102 | 411,696 |
| ACLC | 78.752▲ | +0.181 (+0.23%) | 78.94 | 78.65 | 4,700 |
| ACLX | 90.25▲ | +2.75 (+3.14%) | 90.60 | 86.84 | 363,647 |
| ACM | 134.35▲ | +0.69 (+0.52%) | 135.00 | 132.89 | 1,213,800 |
| ACMR | 41.46▲ | +0.24 (+0.58%) | 42.00 | 40.63 | 567,475 |
| ACN | 250.10▲ | +0.85 (+0.34%) | 250.88 | 248.06 | 3,847,800 |
| ACNB | 45.18▲ | +0.21 (+0.47%) | 45.35 | 44.37 | 17,400 |
| ACON | 7.76▲ | +0.03 (+0.39%) | 7.8875 | 7.73 | 14,710 |
| ACR | 21.00▲ | +0.20 (+0.96%) | 21.02 | 20.70 | 19,206 |
| ACRS | 2.52▲ | +0.03 (+1.20%) | 2.62 | 2.44 | 1,232,987 |
| ACRV | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.9401 | 195,751 |
| ACV | 25.76▲ | +0.18 (+0.70%) | 25.88 | 25.62 | 42,347 |
| ACVF | 49.463▼ | -0.077 (-0.16%) | 49.66 | 49.35 | 6,400 |
| ACWI | 141.41▲ | +0.24 (+0.17%) | 141.89 | 140.84 | 3,234,332 |
| ACWX | 66.35▼ | -0.14 (-0.21%) | 66.43 | 66.07 | 1,573,400 |
| ADC | 73.01▲ | +0.14 (+0.19%) | 73.12 | 71.85 | 1,041,400 |
| ADCT | 4.46▼ | -0.17 (-3.67%) | 4.67 | 4.35 | 533,561 |
| ADIV | 18.29▼ | -0.05 (-0.27%) | 18.3499 | 18.2784 | 5,357 |
| ADNT | 23.19▲ | +0.03 (+0.13%) | 23.335 | 22.60 | 687,730 |
| ADPT | 17.36▲ | +0.45 (+2.66%) | 17.76 | 16.81 | 1,910,994 |
| ADT | 8.84▲ | +0.10 (+1.14%) | 8.86 | 8.70 | 5,699,100 |
| ADTN | 10.42▼ | -0.12 (-1.14%) | 10.75 | 10.25 | 2,082,538 |
| ADTX | 0.0594▼ | -0.0086 (-12.65%) | 0.068 | 0.049 | 61,798,027 |
| ADUR | 14.26▼ | -0.42 (-2.86%) | 15.05 | 14.21 | 139,400 |
| ADUS | 116.89▼ | -1.04 (-0.88%) | 119.31 | 115.28 | 236,590 |
| ADVE | 39.0229▼ | -0.1064 (-0.27%) | 39.0229 | 38.94 | 362 |
| ADVM | 4.30▲ | +0.07 (+1.65%) | 4.311 | 4.18 | 786,338 |
| ADX | 23.28▲ | +0.26 (+1.13%) | 23.30 | 23.09 | 292,100 |
| AEF | 6.91▲ | +0.01 (+0.14%) | 6.96 | 6.87 | 84,900 |
| AEI | 2.95▲ | +0.12 (+4.24%) | 3.11 | 2.7068 | 83,106 |
| AEIS | 202.73▼ | -2.88 (-1.40%) | 208.21 | 200.31 | 419,740 |
| AEM | 160.81▼ | -1.80 (-1.11%) | 163.01 | 158.68 | 2,040,882 |
| AEMD | 5.26▼ | -0.17 (-3.13%) | 5.38 | 5.10 | 41,087 |
| AENT | 6.42▲ | +0.27 (+4.39%) | 6.89 | 6.19 | 92,206 |
| AEON | 0.85▲ | +0.006 (+0.71%) | 0.8648 | 0.8301 | 98,039 |
| AEP | 120.26▼ | -1.63 (-1.34%) | 121.00 | 119.78 | 4,518,351 |
| AER | 130.24▼ | -0.14 (-0.11%) | 131.30 | 129.42 | 1,425,082 |
| AESI | 12.38▲ | +0.31 (+2.57%) | 12.555 | 11.96 | 3,377,634 |
| AEYE | 15.37▲ | +0.53 (+3.57%) | 15.60 | 14.67 | 184,749 |
| AFB | 10.99▼ | -0.03 (-0.27%) | 11.08 | 10.99 | 108,500 |
| AFK | 23.94▼ | -0.14 (-0.58%) | 24.098 | 23.825 | 23,846 |
| AFLG | 39.09▲ | +0.07 (+0.18%) | 39.26 | 38.92 | 47,322 |
| AFOS | 32.8159▲ | +0.2113 (+0.65%) | 32.97 | 32.8159 | 977 |
| AFRI | 9.34▲ | +0.03 (+0.32%) | 9.50 | 9.13 | 16,143 |
| AG | 12.77▼ | -0.25 (-1.92%) | 12.99 | 12.55 | 15,363,400 |
| AGEM | 38.3114▼ | -0.0486 (-0.13%) | 38.78 | 38.2329 | 4,104 |
| AGGA | 25.41 | +0.00 (+0.00%) | 25.42 | 25.37 | 28,642 |
| AGGS | 41.87▲ | +0.0186 (+0.04%) | 41.88 | 41.865 | 2,571 |
| AGH | 5.71▼ | -0.37 (-6.09%) | 6.5399 | 5.31 | 204,402 |
| AGIO | 43.24▲ | +0.06 (+0.14%) | 43.715 | 42.2628 | 735,186 |
| AGIX | 39.435▲ | +0.74 (+1.91%) | 39.53 | 39.059 | 20,779 |
| AGMI | 52.5488▼ | -0.7734 (-1.45%) | 52.5488 | 52.51 | 370 |
| AGNC | 10.00 | +0.00 (+0.00%) | 10.03 | 9.85 | 21,561,007 |
| AGNG | 33.8302▼ | -0.0698 (-0.21%) | 33.90 | 33.6301 | 10,661 |
| AGOX | 31.25▲ | +0.1671 (+0.54%) | 31.3659 | 30.7601 | 16,189 |
| AGQ | 79.12▼ | -1.55 (-1.92%) | 80.57 | 78.35 | 1,720,482 |
| AGQI | 16.2084▲ | +0.1034 (+0.64%) | 16.215 | 16.14 | 3,748 |
| AGRW | 31.092▲ | +0.1228 (+0.40%) | 31.092 | 31.092 | 22 |
| AGX | 306.21▲ | +7.88 (+2.64%) | 316.40 | 299.46 | 408,300 |
| AGYS | 125.46▼ | -4.18 (-3.22%) | 130.525 | 125.0616 | 262,015 |
| AGZD | 22.47▲ | +0.02 (+0.09%) | 22.54 | 22.40 | 15,800 |
| AHL | 36.75▼ | -0.01 (-0.03%) | 36.855 | 36.73 | 179,515 |
| AHLT | 25.185▼ | -0.051 (-0.20%) | 25.26 | 25.185 | 1,200 |
| AHR | 45.32▲ | +0.02 (+0.04%) | 45.87 | 44.61 | 1,846,600 |
| AIA | 98.97▼ | -0.26 (-0.26%) | 99.27 | 98.486 | 49,036 |
| AIBU | 63.16▲ | +0.69 (+1.10%) | 64.65 | 62.14 | 29,432 |
| AIEQ | 45.7159▲ | +0.0994 (+0.22%) | 45.92 | 45.4405 | 3,850 |