Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 27.40▲ | +0.24 (+0.88%) | 27.54 | 26.93 | 395,462 |
| MATX | 127.54▲ | +3.33 (+2.68%) | 129.475 | 123.95 | 586,970 |
| MAVF | 121.4487▲ | +0.4837 (+0.40%) | 121.4487 | 121.4487 | 117 |
| MAX | 12.94▲ | +0.23 (+1.81%) | 13.21 | 12.82 | 409,818 |
| MAXN | 3.19▼ | -0.05 (-1.54%) | 3.37 | 3.1897 | 37,282 |
| MAYS | 38.90▲ | +0.65 (+1.70%) | 38.90 | 38.90 | 3 |
| MAYT | 36.6969▲ | +0.0879 (+0.24%) | 36.7399 | 36.6969 | 315 |
| MAYW | 33.3929▲ | +0.0589 (+0.18%) | 33.3929 | 33.37 | 444 |
| MAZE | 40.62▲ | +2.22 (+5.78%) | 40.88 | 38.455 | 770,494 |
| MBAV | 10.77▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 29,881 |
| MBB | 95.57▲ | +0.26 (+0.27%) | 95.585 | 95.4338 | 2,177,464 |
| MBBC | 12.06▲ | +0.28 (+2.38%) | 12.46 | 12.06 | 3,059 |
| MBC | 11.49▲ | +0.03 (+0.26%) | 11.81 | 11.49 | 908,179 |
| MBCN | 37.04▲ | +0.04 (+0.11%) | 37.20 | 36.89 | 23,715 |
| MBI | 7.72▲ | +0.34 (+4.61%) | 7.76 | 7.37 | 465,942 |
| MBIN | 36.43▲ | +0.23 (+0.64%) | 36.65 | 36.20 | 119,099 |
| MBOX | 35.1495▲ | +0.0185 (+0.05%) | 35.30 | 35.1495 | 2,453 |
| MBRX | 3.83▼ | -0.31 (-7.49%) | 4.1616 | 3.81 | 222,178 |
| MBS | 8.7761▲ | +0.0015 (+0.02%) | 8.7999 | 8.76 | 41,344 |
| MBSD | 20.86▲ | +0.06 (+0.29%) | 20.87 | 20.845 | 2,680 |
| MBSF | 25.684▲ | +0.0393 (+0.15%) | 25.7599 | 25.61 | 45,953 |
| MBUU | 29.33▲ | +0.19 (+0.65%) | 29.635 | 29.03 | 145,856 |
| MBWM | 49.61▲ | +0.41 (+0.83%) | 49.89 | 48.845 | 108,686 |
| MC | 70.05▲ | +0.67 (+0.97%) | 71.57 | 69.66 | 900,474 |
| MCB | 81.60▲ | +0.81 (+1.00%) | 82.25 | 80.39 | 81,300 |
| MCBS | 28.83▲ | +0.28 (+0.98%) | 29.02 | 28.64 | 41,844 |
| MCD | 319.65▲ | +0.96 (+0.30%) | 321.79 | 318.35 | 3,252,500 |
| MCDS | 58.6154▲ | +0.1644 (+0.28%) | 58.6154 | 58.6154 | 7 |
| MCFT | 19.65▲ | +0.56 (+2.93%) | 19.66 | 19.05 | 131,117 |
| MCHP | 64.06▲ | +0.07 (+0.11%) | 65.68 | 63.75 | 6,554,793 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 22,851 |
| MCO | 497.69▼ | -1.33 (-0.27%) | 505.5725 | 497.26 | 1,092,583 |
| MCRI | 100.65▲ | +1.18 (+1.19%) | 101.06 | 99.005 | 100,999 |
| MCRP | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.35 | 239,338 |
| MCSE | 14.0253▲ | +0.1547 (+1.12%) | 14.0253 | 14.0253 | 11 |
| MCW | 5.71▼ | -0.04 (-0.70%) | 5.82 | 5.6901 | 1,072,289 |
| MCY | 93.12▼ | -0.42 (-0.45%) | 93.51 | 92.0054 | 126,005 |
| MDB | 425.20▲ | +12.85 (+3.12%) | 428.56 | 415.50 | 1,957,748 |
| MDV | 14.76▼ | -0.15 (-1.01%) | 15.04 | 14.76 | 44,994 |
| MDWD | 18.84▲ | +0.24 (+1.29%) | 19.05 | 18.695 | 49,386 |
| MDXG | 7.25▲ | +0.16 (+2.26%) | 7.445 | 7.06 | 956,510 |
| MDY | 608.07▲ | +2.67 (+0.44%) | 613.98 | 606.66 | 612,867 |
| MDYG | 92.79▲ | +0.66 (+0.72%) | 93.5322 | 92.535 | 201,721 |
| MDYV | 85.76▲ | +0.18 (+0.21%) | 86.64 | 85.6713 | 83,274 |
| MEC | 17.66▼ | -0.06 (-0.34%) | 18.06 | 17.42 | 216,369 |
| MED | 12.03▼ | -0.15 (-1.23%) | 12.40 | 11.91 | 326,178 |
| MEDX | 33.379▲ | +0.049 (+0.15%) | 33.63 | 33.379 | 800 |
| MEOH | 38.97▲ | +0.12 (+0.31%) | 39.3515 | 38.73 | 428,621 |
| MERC | 1.99▲ | +0.08 (+4.19%) | 2.03 | 1.919 | 718,518 |
| MESO | 18.60▼ | -0.10 (-0.53%) | 19.07 | 18.485 | 158,816 |
| MET | 81.71▼ | -0.82 (-0.99%) | 82.52 | 80.90 | 5,528,027 |
| META | 664.45▲ | +14.95 (+2.30%) | 670.56 | 656.46 | 20,260,295 |
| METL | 24.115▼ | -0.0947 (-0.39%) | 24.43 | 23.90 | 45,147 |
| METU | 32.91▲ | +1.43 (+4.54%) | 33.4899 | 32.15 | 3,501,372 |
| MEXX | 24.68▲ | +1.31 (+5.61%) | 24.68 | 23.5214 | 15,928 |
| MFA | 9.79▲ | +0.17 (+1.77%) | 9.855 | 9.695 | 1,275,938 |
| MFC | 36.17▲ | +0.54 (+1.52%) | 36.2258 | 35.76 | 1,231,089 |
| MFDX | 38.2373▲ | +0.2105 (+0.55%) | 38.40 | 38.20 | 24,443 |
| MFG | 7.26▲ | +0.03 (+0.41%) | 7.32 | 7.255 | 2,421,117 |
| MFIN | 10.67▲ | +0.19 (+1.81%) | 10.725 | 10.48 | 43,468 |
| MFM | 5.40▲ | +0.02 (+0.37%) | 5.43 | 5.38 | 127,900 |
| MFSB | 25.30▲ | +0.065 (+0.26%) | 25.31 | 25.2798 | 64,564 |
| MFSI | 30.05▲ | +0.24 (+0.81%) | 30.17 | 29.982 | 188,900 |
| MFSM | 25.0385▲ | +0.0385 (+0.15%) | 25.05 | 25.025 | 3,842 |
| MFSV | 26.42▲ | +0.02 (+0.08%) | 26.57 | 26.36 | 281,766 |
| MFUS | 56.54▲ | +0.17 (+0.30%) | 56.665 | 56.49 | 3,219 |
| MG | 12.68▲ | +0.29 (+2.34%) | 12.69 | 12.28 | 260,783 |
| MGA | 54.51▲ | +0.91 (+1.70%) | 55.16 | 53.83 | 1,823,091 |
| MGIC | 24.65▼ | -2.16 (-8.06%) | 27.055 | 24.52 | 147,374 |
| MGM | 36.77▲ | +0.57 (+1.57%) | 37.08 | 36.30 | 4,162,252 |
| MGMT | 45.13▲ | +0.2594 (+0.58%) | 45.49 | 45.11 | 12,746 |
| MGN | 1.90▲ | +0.15 (+8.57%) | 1.9899 | 1.745 | 22,968 |
| MGNI | 16.58▼ | -0.12 (-0.72%) | 17.15 | 16.505 | 1,847,042 |
| MGNR | 43.31▼ | -0.10 (-0.23%) | 43.82 | 43.3093 | 36,288 |
| MGNX | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.53 | 2,789,228 |
| MGPI | 24.67▼ | -0.40 (-1.60%) | 25.3101 | 24.41 | 480,779 |
| MGRC | 107.66▲ | +1.40 (+1.32%) | 108.315 | 106.115 | 129,382 |
| MGRT | 8.78▼ | -4.27 (-32.72%) | 9.9699 | 5.0001 | 1,120,908 |
| MGRX | 1.31▲ | +0.09 (+7.38%) | 1.38 | 1.17 | 1,155,501 |
| MGV | 140.93▼ | -0.07 (-0.05%) | 141.955 | 140.6795 | 206,041 |
| MGYR | 17.125▼ | -0.035 (-0.20%) | 17.125 | 17.125 | 396 |
| MH | 17.25▲ | +0.58 (+3.48%) | 17.48 | 16.86 | 492,691 |
| MHH | 7.54▲ | +0.19 (+2.59%) | 7.61 | 7.1103 | 31,342 |
| MHO | 133.00▼ | -0.50 (-0.37%) | 136.445 | 132.96 | 167,031 |
| MI | 4.055▲ | +0.025 (+0.62%) | 4.199 | 3.98 | 3,100 |
| MIDD | 148.24▲ | +3.99 (+2.77%) | 148.795 | 145.35 | 847,001 |
| MIDE | 33.3288▲ | +0.1573 (+0.47%) | 33.3288 | 33.3288 | 6 |
| MIDU | 51.80▲ | +0.73 (+1.43%) | 53.14 | 51.57 | 26,675 |
| MIGI | 4.18▼ | -0.32 (-7.11%) | 4.69 | 4.07 | 336,697 |
| MILN | 47.194▲ | +0.469 (+1.00%) | 47.64 | 47.03 | 5,876 |
| MINT | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 1,368,999 |
| MIRA | 1.61▲ | +0.13 (+8.78%) | 1.68 | 1.49 | 651,800 |
| MIRM | 70.28▲ | +1.28 (+1.86%) | 70.95 | 68.97 | 611,859 |
| MISL | 41.14▲ | +0.58 (+1.43%) | 41.43 | 41.06 | 111,603 |
| MITK | 10.59▲ | +0.35 (+3.42%) | 10.79 | 10.335 | 859,469 |
| MITT | 8.90▲ | +0.21 (+2.42%) | 8.90 | 8.72 | 335,700 |
| MIY | 11.69▼ | -0.07 (-0.60%) | 11.78 | 11.58 | 122,900 |
| MJ | 35.05▼ | -6.78 (-16.21%) | 46.61 | 34.8001 | 569,954 |
| MKAM | 30.8336▲ | +0.1306 (+0.43%) | 30.8336 | 30.81 | 117 |
| MKC | 68.46▼ | -0.19 (-0.28%) | 69.16 | 68.34 | 4,472,904 |