Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 26.96▼ | -0.35 (-1.28%) | 27.705 | 26.775 | 823,033 |
| KMT | 35.05▲ | +0.23 (+0.66%) | 35.36 | 34.60 | 835,001 |
| KMTS | 25.44▲ | +0.09 (+0.36%) | 26.01 | 24.685 | 304,081 |
| KMX | 52.89▼ | -0.26 (-0.49%) | 53.26 | 52.09 | 2,565,082 |
| KN | 41.48▲ | +0.60 (+1.47%) | 42.23 | 41.0773 | 792,167 |
| KNCT | 210.929▲ | +4.2592 (+2.06%) | 210.9294 | 209.99 | 1,476 |
| KNF | 83.65▼ | -2.34 (-2.72%) | 86.87 | 82.56 | 686,501 |
| KNO | 64.67▲ | +0.4558 (+0.71%) | 64.67 | 64.67 | 205 |
| KNSA | 63.95▲ | +1.54 (+2.47%) | 64.81 | 61.60 | 1,292,468 |
| KNSL | 329.81▼ | -2.21 (-0.67%) | 332.92 | 327.71 | 197,603 |
| KNTK | 48.34▼ | -1.08 (-2.19%) | 50.00 | 48.33 | 673,164 |
| KNX | 77.87▼ | -0.31 (-0.40%) | 78.88 | 77.14 | 2,818,910 |
| KO | 81.27▼ | -1.38 (-1.67%) | 82.5381 | 81.01 | 16,310,570 |
| KOD | 38.96▲ | +1.22 (+3.23%) | 39.39 | 36.47 | 1,528,121 |
| KOMP | 71.50▲ | +1.75 (+2.51%) | 71.6501 | 69.94 | 79,299 |
| KOP | 44.90▼ | -0.46 (-1.01%) | 45.52 | 44.65 | 84,547 |
| KORE | 9.23▼ | -0.10 (-1.07%) | 9.305 | 9.23 | 94,085 |
| KORP | 46.85▼ | -0.19 (-0.40%) | 47.00 | 46.845 | 130,212 |
| KOSS | 4.01▲ | +0.02 (+0.50%) | 4.1499 | 3.95 | 12,341 |
| KOYN | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.135 | 53,759 |
| KPHO | 23.7218▲ | +0.0008 (+0.00%) | 23.725 | 23.625 | 999 |
| KPLT | 6.61▼ | -0.20 (-2.94%) | 6.8208 | 6.41 | 15,767 |
| KPRX | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.58 | 13,176 |
| KPTI | 9.77▼ | -0.315 (-3.12%) | 10.48 | 9.72 | 598,519 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 74,015 |
| KRBN | 33.16▲ | +0.05 (+0.15%) | 33.4499 | 33.14 | 8,915 |
| KRC | 37.47▼ | -0.93 (-2.42%) | 38.105 | 37.45 | 727,989 |
| KRE | 74.85▲ | +0.10 (+0.13%) | 74.995 | 74.235 | 8,452,953 |
| KRG | 28.38▼ | -0.52 (-1.80%) | 29.25 | 28.37 | 7,001,927 |
| KRMD | 4.20▼ | -0.17 (-3.89%) | 4.36 | 4.035 | 177,322 |
| KRNT | 16.25▲ | +0.14 (+0.87%) | 16.285 | 15.93 | 161,696 |
| KRNY | 9.46▲ | +0.19 (+2.05%) | 9.48 | 9.23 | 674,631 |
| KROP | 35.3297▲ | +0.1574 (+0.45%) | 35.375 | 34.98 | 9,059 |
| KROS | 10.70▼ | -0.23 (-2.10%) | 11.14 | 10.66 | 284,887 |
| KRRO | 13.18▼ | -0.015 (-0.11%) | 13.48 | 12.67 | 109,044 |
| KRT | 33.46▲ | +0.67 (+2.04%) | 33.77 | 32.6301 | 155,408 |
| KRUS | 57.56▼ | -1.94 (-3.26%) | 59.13 | 57.07 | 250,874 |
| KRYS | 371.67▼ | -6.48 (-1.71%) | 382.535 | 368.24 | 300,867 |
| KSPI | 86.64▼ | -0.79 (-0.90%) | 87.675 | 85.539 | 345,198 |
| KSPY | 29.2962▲ | +0.216 (+0.74%) | 29.30 | 29.05 | 46,576 |
| KSS | 17.72▼ | -0.73 (-3.96%) | 18.30 | 17.16 | 3,964,421 |
| KSTR | 32.35▲ | +1.50 (+4.86%) | 32.54 | 31.98 | 1,046,617 |
| KTB | 83.34▲ | +1.35 (+1.65%) | 84.39 | 81.07 | 612,327 |
| KTCC | 4.13▼ | -0.12 (-2.82%) | 4.4199 | 4.13 | 29,547 |
| KTF | 9.20▼ | -0.07 (-0.76%) | 9.28 | 9.20 | 93,860 |
| KURA | 10.97 | +0.00 (+0.00%) | 11.20 | 10.90 | 1,529,261 |
| KURE | 15.747▼ | -0.2995 (-1.87%) | 15.8889 | 15.60 | 15,041 |
| KVAC | 12.40▲ | +0.08 (+0.65%) | 12.40 | 12.40 | 168 |
| KVHI | 9.91▲ | +0.31 (+3.23%) | 9.96 | 9.58 | 226,552 |
| KVLE | 28.1618▲ | +0.0444 (+0.16%) | 28.20 | 28.1618 | 2,211 |
| KVUE | 19.11▲ | +0.04 (+0.21%) | 19.16 | 18.895 | 15,894,887 |
| KVYO | 15.10▲ | +0.17 (+1.14%) | 15.44 | 14.61 | 4,340,047 |
| KWR | 158.87▲ | +2.19 (+1.40%) | 162.17 | 157.18 | 169,909 |
| KYIV | 16.17▲ | +0.78 (+5.07%) | 16.21 | 15.446 | 1,275,676 |
| KYMR | 114.67▲ | +5.35 (+4.89%) | 118.48 | 109.665 | 1,119,855 |
| KYN | 13.83▲ | +0.04 (+0.29%) | 13.94 | 13.79 | 370,060 |
| KYNB | 7.55▲ | +0.24 (+3.28%) | 7.6689 | 7.1501 | 12,205 |
| KYTX | 8.91▲ | +0.13 (+1.48%) | 9.19 | 8.65 | 1,236,715 |
| KZIA | 14.08▼ | -0.38 (-2.63%) | 14.58 | 14.05 | 127,386 |
| L | 113.21▼ | -0.48 (-0.42%) | 114.29 | 112.94 | 753,949 |
| LABU | 292.10▲ | +0.42 (+0.14%) | 301.5699 | 287.7746 | 447,513 |
| LAKE | 10.69▼ | -0.21 (-1.93%) | 10.80 | 10.26 | 117,555 |
| LALT | 28.8452▲ | +0.4271 (+1.50%) | 28.8452 | 23.7693 | 195,280 |
| LAMR | 155.98▼ | -0.40 (-0.26%) | 156.96 | 153.92 | 458,118 |
| LARK | 30.71▼ | -1.04 (-3.28%) | 31.66 | 30.71 | 7,423 |
| LATA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 20,006 |
| LAUR | 36.32▼ | -0.04 (-0.11%) | 36.83 | 35.91 | 1,116,877 |
| LAW | 3.78 | +0.00 (+0.00%) | 3.88 | 3.715 | 132,318 |
| LB | 79.24▲ | +9.39 (+13.44%) | 80.94 | 69.25 | 595,739 |
| LBGJ | 1.17 | +0.00 (+0.00%) | 1.23 | 1.08 | 50,493 |
| LBRDA | 33.28▼ | -0.95 (-2.78%) | 33.88 | 32.51 | 242,085 |
| LBRDK | 33.26▼ | -0.99 (-2.89%) | 33.99 | 32.52 | 1,238,787 |
| LBRX | 32.455▼ | -0.185 (-0.57%) | 33.315 | 31.825 | 322,970 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20,015 |
| LCDL | 0.8929▲ | +0.0413 (+4.85%) | 0.933 | 0.8147 | 558,930 |
| LCDS | 71.0563▲ | +0.5288 (+0.75%) | 71.0563 | 71.0563 | 5 |
| LCID | 6.69▲ | +0.18 (+2.76%) | 6.84 | 6.322 | 18,295,056 |
| LCII | 105.88▲ | +5.76 (+5.75%) | 108.00 | 97.825 | 2,848,647 |
| LCLG | 76.0458▲ | +1.2414 (+1.66%) | 76.0458 | 75.4299 | 2,177 |
| LCNB | 17.59▼ | -0.15 (-0.85%) | 17.79 | 17.2201 | 20,289 |
| LCR | 39.7648▲ | +0.1152 (+0.29%) | 39.8056 | 39.7369 | 2,761 |
| LCTU | 80.16▲ | +0.5755 (+0.72%) | 80.2901 | 79.58 | 23,547 |
| LCTX | 1.31▼ | -0.04 (-2.96%) | 1.3689 | 1.305 | 864,568 |
| LDI | 1.25▼ | -0.03 (-2.34%) | 1.35 | 1.24 | 1,416,392 |
| LDP | 21.16▲ | +0.15 (+0.71%) | 21.21 | 21.03 | 43,801 |
| LDRC | 25.185▼ | -0.015 (-0.06%) | 25.20 | 25.175 | 15,725 |
| LDRH | 24.66▼ | -0.03 (-0.12%) | 24.70 | 24.66 | 2,393 |
| LDRI | 25.575▼ | -0.005 (-0.02%) | 25.61 | 25.54 | 6,371 |
| LDRT | 25.105▲ | +0.025 (+0.10%) | 25.11 | 25.06 | 30,472 |
| LDUR | 95.61▼ | -0.035 (-0.04%) | 95.62 | 95.55 | 22,955 |
| LECO | 265.51▲ | +1.36 (+0.51%) | 266.28 | 263.41 | 307,108 |
| LEG | 11.71▲ | +0.07 (+0.60%) | 11.74 | 11.39 | 1,740,334 |
| LEGH | 26.27▼ | -0.12 (-0.45%) | 26.49 | 26.01 | 57,672 |
| LEMB | 42.43▲ | +0.005 (+0.01%) | 42.52 | 42.3802 | 959,636 |
| LEN | 90.49▼ | -0.36 (-0.40%) | 91.39 | 89.71 | 2,410,845 |
| LEN.B | 88.71▼ | -0.18 (-0.20%) | 89.72 | 88.125 | 165,126 |
| LEND | 25.1713▲ | +0.0541 (+0.22%) | 25.23 | 25.08 | 47,465 |
| LEO | 6.46▼ | -0.03 (-0.46%) | 6.515 | 6.46 | 296,992 |
| LESL | 10.15▼ | -0.61 (-5.67%) | 12.53 | 9.85 | 613,537 |
| LEVI | 24.83▲ | +0.35 (+1.43%) | 24.96 | 24.23 | 2,884,433 |