Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGN | 46.91▼ | -4.66 (-9.04%) | 52.64 | 46.14 | 2,677,900 |
| LGO | 1.245▼ | -0.075 (-5.68%) | 1.32 | 1.21 | 948,624 |
| LH | 271.52▲ | +1.71 (+0.63%) | 272.815 | 268.388 | 712,416 |
| LHX | 342.85▼ | -13.17 (-3.70%) | 353.2099 | 339.61 | 2,253,946 |
| LILA | 7.72▼ | -0.01 (-0.13%) | 7.72 | 7.51 | 580,959 |
| LILAK | 7.78▼ | -0.01 (-0.13%) | 7.79 | 7.585 | 909,155 |
| LIN | 456.97▲ | +1.97 (+0.43%) | 457.37 | 451.5925 | 2,816,719 |
| LINC | 26.66▲ | +0.05 (+0.19%) | 27.045 | 26.34 | 185,111 |
| LIND | 16.67▼ | -0.15 (-0.89%) | 16.87 | 16.415 | 643,409 |
| LINT | 39.0195▼ | -3.9105 (-9.11%) | 44.5399 | 38.505 | 64,833 |
| LION | 9.44▼ | -0.05 (-0.53%) | 9.62 | 9.32 | 2,072,900 |
| LIQT | 1.90▲ | +0.12 (+6.74%) | 1.90 | 1.90 | 858 |
| LIT | 69.95▼ | -3.67 (-4.99%) | 72.1093 | 69.565 | 811,435 |
| LITB | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 9,800 |
| LITE | 391.84▲ | +10.40 (+2.73%) | 448.00 | 384.33 | 7,098,764 |
| LIVE | 20.50▼ | -0.2384 (-1.15%) | 20.50 | 20.00 | 2,900 |
| LIVN | 65.71▲ | +1.00 (+1.55%) | 65.95 | 63.825 | 1,093,985 |
| LIXT | 3.72▼ | -0.19 (-4.86%) | 3.95 | 3.60 | 175,119 |
| LKFN | 59.60▲ | +0.35 (+0.59%) | 60.30 | 58.61 | 177,304 |
| LKQ | 32.85▲ | +0.23 (+0.71%) | 33.135 | 32.22 | 2,881,337 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LMAT | 84.97▲ | +1.11 (+1.32%) | 85.41 | 83.30 | 177,577 |
| LMB | 85.98▲ | +2.42 (+2.90%) | 86.67 | 82.95 | 152,950 |
| LMBS | 50.17▲ | +0.06 (+0.12%) | 50.18 | 50.015 | 877,400 |
| LMND | 86.73▼ | -4.55 (-4.98%) | 93.95 | 86.00 | 2,209,066 |
| LMNR | 14.40▲ | +0.04 (+0.28%) | 14.40 | 13.99 | 68,413 |
| LMNX | 41.212▼ | -4.212 (-9.27%) | 48.22 | 40.965 | 28,300 |
| LMT | 634.22▲ | +11.71 (+1.88%) | 641.19 | 615.509 | 2,099,633 |
| LMTL | 50.446▲ | +1.646 (+3.37%) | 51.635 | 48.33 | 36,600 |
| LMUB | 50.735▲ | +0.135 (+0.27%) | 50.78 | 50.57 | 6,000 |
| LND | 4.02▼ | -0.11 (-2.66%) | 4.07 | 3.98 | 106,900 |
| LNG | 211.52▼ | -1.47 (-0.69%) | 214.00 | 209.34 | 1,484,496 |
| LNGX | 38.695▲ | +0.362 (+0.94%) | 38.90 | 38.13 | 9,900 |
| LNKB | 8.75▲ | +0.17 (+1.98%) | 8.78 | 8.54 | 392,735 |
| LNKS | 1.10▼ | -0.22 (-16.67%) | 1.68 | 0.9829 | 2,720,354 |
| LNN | 125.27▲ | +0.04 (+0.03%) | 125.98 | 123.68 | 91,400 |
| LNSR | 12.73▲ | +0.43 (+3.50%) | 12.94 | 12.21 | 76,974 |
| LOB | 39.96▲ | +0.46 (+1.16%) | 40.072 | 39.03 | 486,600 |
| LODI | 25.385▼ | -0.09 (-0.35%) | 25.385 | 25.339 | 3,500 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 26,800 |
| LOOP | 1.21▼ | -0.035 (-2.81%) | 1.30 | 1.1901 | 143,687 |
| LOPE | 173.84▲ | +1.30 (+0.75%) | 175.89 | 169.935 | 301,943 |
| LOPP | 35.3283▼ | -0.2126 (-0.60%) | 35.3283 | 35.20 | 218 |
| LOTI | 25.685▲ | +0.187 (+0.73%) | 25.685 | 25.53 | 4,900 |
| LOW | 267.06▲ | +0.42 (+0.16%) | 267.56 | 262.6701 | 3,153,519 |
| LPA | 2.96▲ | +0.09 (+3.14%) | 3.04 | 2.81 | 16,779 |
| LPAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPCN | 9.00▲ | +0.01 (+0.11%) | 9.15 | 8.71 | 104,603 |
| LPG | 29.53▼ | -0.21 (-0.71%) | 30.31 | 29.22 | 672,100 |
| LQAI | 39.881▼ | -0.052 (-0.13%) | 39.881 | 39.881 | 100 |
| LQDA | 42.39▼ | -0.67 (-1.56%) | 43.45 | 41.80 | 1,529,756 |
| LQDB | 87.38▼ | -0.1195 (-0.14%) | 87.60 | 87.38 | 44,400 |
| LQDH | 93.91▼ | -0.04 (-0.04%) | 93.96 | 93.79 | 44,414 |
| LQDT | 32.00▼ | -0.15 (-0.47%) | 32.15 | 31.505 | 123,707 |
| LQIG | 96.101▼ | -0.041 (-0.04%) | 96.18 | 96.03 | 1,500 |
| LRCX | 233.46▼ | -14.71 (-5.93%) | 251.87 | 232.00 | 18,352,886 |
| LRHC | 2.89▼ | -0.10 (-3.34%) | 4.74 | 2.63 | 29,988,400 |
| LRMR | 3.54▼ | -0.03 (-0.84%) | 3.67 | 3.47 | 853,699 |
| LRN | 84.60▲ | +0.56 (+0.67%) | 85.919 | 82.535 | 1,972,979 |
| LSAK | 4.66▲ | +0.01 (+0.22%) | 4.70 | 4.56 | 54,414 |
| LSBK | 15.31▼ | -0.03 (-0.20%) | 15.68 | 15.27 | 8,562 |
| LSEQ | 30.187▼ | -1.312 (-4.17%) | 30.71 | 30.187 | 100 |
| LSF | 3.11 | +0.00 (+0.00%) | 3.19 | 3.08 | 18,400 |
| LST | 41.58▼ | -0.81 (-1.91%) | 41.91 | 41.3548 | 55,115 |
| LSTA | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 77,681 |
| LSVD | 30.636▼ | -0.204 (-0.66%) | 30.72 | 30.50 | 1,000 |
| LTC | 36.47▲ | +0.29 (+0.80%) | 36.65 | 35.78 | 647,700 |
| LTH | 29.17▼ | -0.17 (-0.58%) | 29.35 | 28.145 | 3,020,900 |
| LTL | 29.2441▼ | -0.0117 (-0.04%) | 29.26 | 29.05 | 1,913 |
| LTM | 65.81▲ | +0.37 (+0.57%) | 66.16 | 63.45 | 1,923,246 |
| LTRX | 6.64▼ | -0.16 (-2.35%) | 7.06 | 6.48 | 1,719,406 |
| LU | 2.66▼ | -0.05 (-1.85%) | 2.715 | 2.61 | 1,228,500 |
| LUCD | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.11 | 1,223,617 |
| LUMN | 8.82▼ | -0.11 (-1.23%) | 9.28 | 8.72 | 11,553,362 |
| LUNR | 18.99▼ | -2.00 (-9.53%) | 21.605 | 18.50 | 10,839,819 |
| LUV | 47.52▼ | -0.98 (-2.02%) | 49.85 | 47.30 | 14,681,100 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| LVLU | 18.62▲ | +1.79 (+10.64%) | 18.99 | 16.79 | 27,572 |
| LVO | 4.81▲ | +0.16 (+3.44%) | 4.81 | 4.51 | 64,147 |
| LVRO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.04 | 25,896 |
| LW | 45.93▼ | -0.03 (-0.07%) | 46.11 | 44.93 | 3,506,800 |
| LXEH | 0.339▲ | +0.132 (+63.77%) | 0.46 | 0.201 | 22,807,800 |
| LXFR | 15.14▼ | -0.10 (-0.66%) | 15.25 | 14.90 | 116,100 |
| LXU | 9.29▼ | -0.28 (-2.93%) | 9.5222 | 9.125 | 656,650 |
| LYB | 49.00▼ | -0.95 (-1.90%) | 51.41 | 46.82 | 18,049,539 |
| LYG | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.94 | 8,711,300 |
| LYTS | 22.11▼ | -0.19 (-0.85%) | 22.36 | 21.77 | 183,409 |
| LYV | 145.45▼ | -2.33 (-1.58%) | 148.12 | 143.29 | 1,824,400 |
| LZM | 5.29▼ | -0.59 (-10.03%) | 5.72 | 5.29 | 356,322 |
| MAAS | 6.10▼ | -0.03 (-0.49%) | 6.27 | 6.00 | 34,341 |
| MAC | 18.93▲ | +0.25 (+1.34%) | 19.015 | 18.41 | 1,768,295 |
| MACI | 10.69▼ | -0.0002 (+0.00%) | 10.69 | 10.68 | 2,738 |
| MADE | 34.19▼ | -0.43 (-1.24%) | 34.635 | 34.15 | 8,422 |
| MAIA | 2.41▲ | +0.02 (+0.84%) | 2.4199 | 2.27 | 541,724 |
| MAIN | 63.80▼ | -0.78 (-1.21%) | 64.51 | 63.31 | 371,600 |
| MAKX | 53.886▼ | -1.2476 (-2.26%) | 53.886 | 53.886 | 100 |
| MAMA | 15.10▼ | -0.07 (-0.46%) | 15.64 | 14.86 | 1,065,400 |
| MAN | 36.33▲ | +3.04 (+9.13%) | 36.35 | 33.75 | 2,886,842 |
| MANI | 25.265▲ | +0.05 (+0.20%) | 25.265 | 25.243 | 300 |