Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 34.2731▲ | +0.5494 (+1.63%) | 34.40 | 34.195 | 14,730 |
| YQ | 3.52▼ | -0.11 (-3.03%) | 3.52 | 3.52 | 428 |
| YSPC | 47.41▲ | +1.70 (+3.72%) | 47.85 | 46.26 | 50,200 |
| YSPY | 15.15▲ | +0.03 (+0.20%) | 15.16 | 15.13 | 1,851 |
| YSS | 8.98▲ | +0.37 (+4.30%) | 9.06 | 8.605 | 1,787,652 |
| YXI | 23.28▲ | +0.5196 (+2.28%) | 23.28 | 23.23 | 800 |
| YYAI | 1.03▲ | +0.077 (+8.08%) | 1.06 | 0.9163 | 671,612 |
| ZBRA | 375.86▲ | +0.41 (+0.11%) | 383.18 | 375.77 | 332,411 |
| ZCMD | 1.85▲ | +0.9734 (+111.04%) | 1.89 | 1.74 | 494,164 |
| ZDIS | 61.2657▲ | +1.1635 (+1.94%) | 61.93 | 59.50 | 2,864 |
| ZEO | 0.2932▼ | -0.0129 (-4.21%) | 0.3069 | 0.2606 | 1,577,912 |
| ZETA | 32.63▲ | +0.23 (+0.71%) | 32.795 | 32.00 | 5,935,168 |
| ZGN | 12.52▼ | -0.10 (-0.79%) | 12.84 | 12.305 | 834,196 |
| ZH | 3.39▼ | -0.13 (-3.69%) | 3.55 | 3.38 | 278,511 |
| ZHDG | 24.03▲ | +0.121 (+0.51%) | 24.03 | 24.02 | 400 |
| ZIM | 29.63▼ | -0.12 (-0.40%) | 30.03 | 29.51 | 1,214,339 |
| ZINN | 42.2941▲ | +0.8361 (+2.02%) | 42.50 | 42.2351 | 2,487 |
| ZKIN | 1.801▼ | -0.0363 (-1.98%) | 1.84 | 1.68 | 3,882 |
| ZKP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 20,009 |
| ZNB | 1.54▲ | +0.48 (+45.28%) | 1.94 | 1.0966 | 27,516,212 |
| ZOOZ | 7.60▲ | +0.11 (+1.47%) | 7.71 | 7.25 | 2,679 |
| ZS | 196.60▼ | -2.18 (-1.10%) | 202.00 | 195.11 | 1,719,203 |
| ZSL | 27.46▲ | +0.36 (+1.33%) | 28.29 | 26.495 | 4,096,494 |
| ZSQR | 3.97▲ | +0.02 (+0.51%) | 4.02 | 3.36 | 623,080 |
| ZSTK | 4.86▲ | +0.02 (+0.41%) | 4.92 | 4.5601 | 17,252 |
| ZWS | 47.67▲ | +0.47 (+1.00%) | 48.56 | 47.40 | 822,661 |