Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTH | 39.60▼ | -0.19 (-0.48%) | 39.97 | 39.475 | 112,010 |
| HTHT | 41.88▲ | +1.37 (+3.38%) | 41.91 | 40.72 | 1,426,690 |
| HTO | 63.85▲ | +0.56 (+0.88%) | 63.94 | 63.095 | 206,387 |
| HTT | 2.53▲ | +0.01 (+0.40%) | 2.54 | 2.49 | 17,729 |
| HTZ | 2.24▼ | -0.105 (-4.48%) | 2.465 | 2.21 | 36,447,393 |
| HUBB | 511.39▲ | +4.29 (+0.85%) | 513.04 | 504.23 | 308,929 |
| HUBS | 224.14▼ | -16.37 (-6.81%) | 241.5384 | 223.61 | 1,463,415 |
| HUDI | 0.9592▲ | +0.0202 (+2.15%) | 0.9592 | 0.8901 | 131,413 |
| HUM | 389.05▲ | +4.08 (+1.06%) | 389.70 | 380.085 | 761,091 |
| HURA | 2.47▲ | +0.17 (+7.39%) | 2.49 | 2.23 | 317,078 |
| HURC | 22.52▲ | +0.45 (+2.04%) | 22.99 | 22.06 | 26,757 |
| HURN | 151.87▼ | -3.44 (-2.21%) | 157.00 | 151.665 | 113,342 |
| HUSV | 41.3663▼ | -0.0637 (-0.15%) | 41.42 | 41.34 | 1,519 |
| HVAC | 37.1556▲ | +0.0837 (+0.23%) | 37.47 | 36.9601 | 5,314 |
| HVII | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 6,406 |
| HVMC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HVT | 28.79▼ | -0.09 (-0.31%) | 28.84 | 28.36 | 61,925 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 73 |
| HWBK | 39.90▼ | -0.26 (-0.65%) | 40.47 | 39.35 | 12,916 |
| HWC | 79.78▲ | +0.41 (+0.52%) | 80.13 | 79.14 | 462,475 |
| HWH | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.589 | 64,746 |
| HWM | 289.18▲ | +6.36 (+2.25%) | 289.99 | 281.97 | 1,447,042 |
| HWSM | 32.3613▲ | +0.0513 (+0.16%) | 32.3613 | 32.3613 | 5 |
| HXHX | 0.5138▼ | -0.0662 (-11.41%) | 0.58 | 0.5112 | 356,297 |
| HY | 34.44▲ | +0.05 (+0.15%) | 34.60 | 34.00 | 90,362 |
| HYBB | 46.5792▼ | -0.027 (-0.06%) | 46.60 | 46.565 | 17,375 |
| HYBX | 29.59▲ | +0.03 (+0.10%) | 29.595 | 29.58 | 833 |
| HYDR | 45.22▼ | -0.80 (-1.74%) | 46.25 | 45.00 | 52,090 |
| HYDW | 46.79▼ | -0.0299 (-0.06%) | 46.79 | 46.765 | 1,164 |
| HYEM | 20.07▲ | +0.02 (+0.10%) | 20.0799 | 20.01 | 85,722 |
| HYFI | 37.2143▼ | -0.026 (-0.07%) | 37.25 | 37.19 | 20,403 |
| HYFM | 1.47▼ | -0.33 (-18.33%) | 1.75 | 1.42 | 318,951 |
| HYFT | 1.41▲ | +0.02 (+1.44%) | 1.4259 | 1.3594 | 98,391 |
| HYG | 79.71▼ | -0.08 (-0.10%) | 79.82 | 79.66 | 26,146,159 |
| HYGH | 86.57▲ | +0.05 (+0.06%) | 86.5905 | 86.3901 | 47,430 |
| HYGV | 40.195▼ | -0.005 (-0.01%) | 40.22 | 40.171 | 36,972 |
| HYI | 10.53▲ | +0.01 (+0.10%) | 10.5455 | 10.5001 | 29,861 |
| HYLB | 36.39▼ | -0.02 (-0.05%) | 36.41 | 36.36 | 259,669 |
| HYLN | 4.06▼ | -0.05 (-1.22%) | 4.38 | 3.97 | 3,661,294 |
| HYLS | 40.80▼ | -0.03 (-0.07%) | 41.00 | 40.5473 | 67,276 |
| HYMC | 27.07▲ | +0.50 (+1.88%) | 28.2009 | 26.9805 | 1,072,917 |
| HYNE | 16.62▲ | +0.33 (+2.03%) | 16.62 | 16.40 | 16,200 |
| HYP | 27.9181▲ | +0.4058 (+1.47%) | 27.97 | 27.4701 | 6,131 |
| HYPD | 2.72▼ | -0.11 (-3.89%) | 2.86 | 2.71 | 157,614 |
| HYS | 93.00▼ | -0.02 (-0.02%) | 93.12 | 92.90 | 59,878 |
| HYSA | 14.91▲ | +0.025 (+0.17%) | 14.91 | 14.85 | 171,165 |
| HYTI | 19.006▼ | -0.024 (-0.13%) | 19.05 | 18.98 | 11,746 |
| HYUP | 41.46▼ | -0.04 (-0.10%) | 41.50 | 41.43 | 3,345 |
| HYXF | 46.515▼ | -0.02 (-0.04%) | 46.56 | 46.4365 | 4,121 |
| HYZD | 22.6304▲ | +0.0204 (+0.09%) | 22.6522 | 22.58 | 34,659 |
| HZO | 52.02▼ | -0.02 (-0.04%) | 52.14 | 52.00 | 1,114,560 |
| IACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| IACQ | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 173 |
| IAE | 8.84▲ | +0.09 (+1.03%) | 8.84 | 8.68 | 28,705 |
| IAF | 13.19▼ | -0.05 (-0.38%) | 13.25 | 13.1769 | 14,964 |
| IAG | 18.30▲ | +0.55 (+3.10%) | 18.62 | 18.139 | 3,313,336 |
| IAI | 191.17▼ | -0.84 (-0.44%) | 191.81 | 190.575 | 33,757 |
| IALT | 29.04▼ | -0.10 (-0.34%) | 29.2597 | 29.0101 | 856,977 |
| IAPR | 34.14▲ | +0.01 (+0.03%) | 34.30 | 34.13 | 4,427 |
| IART | 18.34▲ | +0.10 (+0.55%) | 18.45 | 17.73 | 436,256 |
| IAT | 65.72▲ | +0.39 (+0.60%) | 65.83 | 65.33 | 73,558 |
| IAU | 82.28▲ | +0.50 (+0.61%) | 82.66 | 82.1895 | 2,108,039 |
| IAUG | 31.04▲ | +0.04 (+0.13%) | 31.04 | 30.995 | 23,342 |
| IAUM | 43.63▲ | +0.30 (+0.69%) | 43.8091 | 43.56 | 1,344,913 |
| IAUX | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.66 | 6,244,243 |
| IBAC | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.81 | 4,560 |
| IBAT | 42.00▼ | -0.05 (-0.12%) | 42.49 | 41.76 | 15,496 |
| IBB | 198.26▼ | -0.68 (-0.34%) | 198.28 | 195.67 | 583,370 |
| IBBQ | 33.8122▼ | -0.1022 (-0.30%) | 33.91 | 33.38 | 8,795 |
| IBCP | 38.31▼ | -0.15 (-0.39%) | 38.56 | 38.125 | 194,424 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.1927 | 24.16 | 325,480 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.2746 | 25.19 | 383,630 |
| IBDU | 23.08▼ | -0.0073 (-0.03%) | 23.12 | 23.07 | 325,496 |
| IBDV | 21.63▼ | -0.025 (-0.12%) | 21.6699 | 21.625 | 332,788 |
| IBEX | 35.83▼ | -0.16 (-0.44%) | 36.07 | 35.34 | 80,467 |
| IBFR | 51.4838▲ | +0.0134 (+0.03%) | 51.60 | 51.4838 | 842 |
| IBG | 0.9325▼ | -0.0174 (-1.83%) | 0.9548 | 0.8856 | 7,591 |
| IBIC | 25.61▲ | +0.004 (+0.02%) | 25.62 | 25.61 | 46,747 |
| IBID | 25.73 | +0.00 (+0.00%) | 25.75 | 25.73 | 43,467 |
| IBIE | 25.75▼ | -0.03 (-0.12%) | 25.79 | 25.74 | 31,693 |
| IBIF | 25.7398▼ | -0.0202 (-0.08%) | 25.7655 | 25.72 | 34,077 |
| IBIG | 25.67▼ | -0.005 (-0.02%) | 25.7063 | 25.66 | 49,891 |
| IBIH | 25.66▼ | -0.01 (-0.04%) | 25.6884 | 25.65 | 37,844 |
| IBII | 25.299▼ | -0.036 (-0.14%) | 25.34 | 25.2965 | 11,943 |
| IBIJ | 25.30▼ | -0.03 (-0.12%) | 25.36 | 25.28 | 37,766 |
| IBIK | 25.06▼ | -0.04 (-0.16%) | 25.10 | 25.055 | 8,679 |
| IBIL | 24.7951▼ | -0.0499 (-0.20%) | 24.835 | 24.77 | 11,371 |
| IBIO | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.34 | 521,243 |
| IBKR | 92.06▲ | +0.64 (+0.70%) | 92.415 | 90.12 | 2,139,696 |
| IBM | 234.32▼ | -2.82 (-1.19%) | 239.14 | 233.75 | 3,023,736 |
| IBND | 31.1553▲ | +0.0053 (+0.02%) | 31.245 | 31.06 | 25,194 |
| IBO | 0.4593▲ | +0.0193 (+4.39%) | 0.4789 | 0.4145 | 49,806 |
| IBOT | 68.939▼ | -0.0294 (-0.04%) | 69.11 | 68.69 | 11,657 |
| IBP | 240.23▼ | -5.85 (-2.38%) | 248.38 | 239.5485 | 194,358 |
| IBRN | 39.1355▲ | +0.0345 (+0.09%) | 43.01 | 39.079 | 1,746 |
| IBRX | 7.57▼ | -0.08 (-1.05%) | 7.58 | 7.4301 | 4,836,426 |
| IBTA | 38.84▲ | +0.66 (+1.73%) | 39.01 | 37.98 | 271,312 |
| IBTH | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.36 | 375,067 |
| IBTI | 22.115 | +0.00 (+0.00%) | 22.12 | 22.11 | 410,301 |
| IBTJ | 21.575▼ | -0.01 (-0.05%) | 21.60 | 21.57 | 217,131 |