Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTL | 190.70▲ | +2.64 (+1.40%) | 194.15 | 190.3175 | 242,981 |
| XTLB | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.3349 | 6,925 |
| XTN | 94.99▲ | +1.99 (+2.14%) | 95.838 | 94.04 | 57,240 |
| XWIN | 7.23▼ | -0.01 (-0.14%) | 7.32 | 7.14 | 1,196,177 |
| YANG | 29.92▲ | +0.78 (+2.68%) | 30.10 | 29.385 | 1,028,636 |
| YB | 19.21▲ | +1.57 (+8.90%) | 19.4899 | 17.99 | 24,532 |
| YCS | 53.12▲ | +0.14 (+0.26%) | 53.19 | 52.88 | 13,168 |
| YDDL | 14.00▼ | -0.16 (-1.13%) | 14.60 | 13.00 | 481,306 |
| YDKG | 0.945▼ | -0.0189 (-1.96%) | 0.97 | 0.90 | 29,413 |
| YELP | 25.19▲ | +0.45 (+1.82%) | 25.485 | 24.30 | 971,952 |
| YHC | 1.01▲ | +0.0342 (+3.50%) | 1.02 | 0.95 | 50,019 |
| YHNA | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 1,212 |
| YOU | 49.09▲ | +0.68 (+1.40%) | 49.84 | 48.08 | 1,334,257 |
| YPF | 44.31▼ | -1.91 (-4.13%) | 46.22 | 43.65 | 5,769,591 |
| YQQQ | 12.6563▼ | -0.1402 (-1.10%) | 12.725 | 12.58 | 161,621 |
| YSS | 23.60▲ | +1.43 (+6.45%) | 24.77 | 22.38 | 1,636,077 |
| YTRA | 1.12▲ | +0.01 (+0.90%) | 1.2099 | 1.10 | 5,315 |
| YXI | 21.8571▲ | +0.2471 (+1.14%) | 21.86 | 21.44 | 1,492 |
| YYGH | 1.07▲ | +0.02 (+1.90%) | 1.075 | 0.9801 | 391,793 |
| ZBAI | 6.10 | +0.00 (+0.00%) | 6.10 | 6.10 | 2,423 |
| ZCMD | 1.85▲ | +0.07 (+3.93%) | 1.9001 | 1.75 | 29,966 |
| ZD | 42.21▲ | +0.25 (+0.60%) | 43.04 | 41.45 | 673,910 |
| ZGN | 10.86▲ | +0.44 (+4.22%) | 10.90 | 10.40 | 843,710 |
| ZIG | 38.9731▲ | +0.0834 (+0.21%) | 38.9731 | 38.97 | 599 |
| ZION | 58.26▲ | +0.64 (+1.11%) | 58.94 | 57.95 | 1,314,641 |
| ZJK | 2.1055▲ | +0.2355 (+12.59%) | 2.21 | 1.90 | 7,421 |
| ZJYL | 1.98▼ | -0.04 (-1.98%) | 2.1899 | 1.91 | 52,897 |
| ZKIN | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.4701 | 5,074 |
| ZLAB | 20.34▲ | +1.53 (+8.13%) | 20.75 | 19.89 | 1,228,083 |
| ZM | 80.70▲ | +0.31 (+0.39%) | 81.37 | 78.91 | 2,854,624 |
| ZNB | 2.18▲ | +0.20 (+10.10%) | 2.2799 | 1.9101 | 216,300 |
| ZNTL | 2.57▲ | +0.23 (+9.83%) | 2.65 | 2.35 | 369,181 |
| ZSB | 22.6085▲ | +0.2441 (+1.09%) | 22.6085 | 22.50 | 99,906 |
| ZSC | 29.4449▲ | +0.0552 (+0.19%) | 29.64 | 29.14 | 4,809 |
| ZSL | 22.58▲ | +0.07 (+0.31%) | 23.0617 | 22.07 | 5,631,134 |
| ZTO | 24.80▼ | -0.37 (-1.47%) | 24.95 | 24.645 | 896,332 |
| ZVRA | 9.41▲ | +0.09 (+0.97%) | 9.64 | 9.345 | 528,546 |
| ZYBT | 0.9065▼ | -0.0283 (-3.03%) | 0.9221 | 0.8106 | 13,107 |
| ZYME | 25.94▲ | +0.90 (+3.59%) | 26.12 | 25.01 | 1,137,195 |