Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBNC | 15.14▼ | -0.18 (-1.17%) | 15.43 | 15.09 | 107,609 |
| HBT | 23.545▼ | -0.155 (-0.65%) | 23.71 | 23.385 | 18,200 |
| HBTA | 22.203▼ | -0.0253 (-0.11%) | 22.30 | 22.15 | 1,500 |
| HCA | 353.70▼ | -0.22 (-0.06%) | 356.93 | 352.37 | 979,500 |
| HCAI | 9.15▲ | +1.54 (+20.24%) | 9.50 | 7.71 | 160,942 |
| HCAT | 4.13▼ | -0.05 (-1.20%) | 4.32 | 4.08 | 485,901 |
| HCI | 167.13▲ | +12.26 (+7.92%) | 176.40 | 160.74 | 213,100 |
| HCMT | 27.11▼ | -0.01 (-0.04%) | 27.29 | 27.005 | 48,898 |
| HCOM | 15.5052▲ | +0.1352 (+0.88%) | 15.5052 | 15.50 | 121 |
| HCOW | 22.194▼ | -0.146 (-0.65%) | 22.2999 | 22.0707 | 6,303 |
| HCSG | 14.27▼ | -0.08 (-0.56%) | 14.46 | 14.21 | 799,951 |
| HD | 362.71▼ | -2.15 (-0.59%) | 365.57 | 361.50 | 1,518,921 |
| HDB | 70.48▲ | +0.98 (+1.41%) | 71.05 | 70.28 | 2,153,495 |
| HDEF | 28.13▲ | +0.06 (+0.21%) | 28.233 | 28.12 | 124,400 |
| HDG | 48.85▲ | +0.042 (+0.09%) | 48.85 | 48.85 | 100 |
| HDL | 21.28▼ | -0.76 (-3.45%) | 22.915 | 21.28 | 1,100 |
| HDMV | 34.73▲ | +0.1591 (+0.46%) | 34.767 | 34.63 | 1,700 |
| HDSN | 7.46▼ | -0.34 (-4.36%) | 7.80 | 7.315 | 921,622 |
| HDUS | 54.58▼ | -0.0303 (-0.06%) | 54.836 | 54.47 | 1,800 |
| HDV | 114.63▼ | -0.07 (-0.06%) | 115.20 | 114.52 | 367,900 |
| HE | 10.49▲ | +0.07 (+0.67%) | 10.575 | 10.30 | 1,854,103 |
| HECO | 26.7556▼ | -0.0944 (-0.35%) | 26.7556 | 26.7556 | 38 |
| HEDJ | 48.50▲ | +0.22 (+0.46%) | 48.63 | 48.30 | 73,600 |
| HEES | 91.97▲ | +0.29 (+0.32%) | 92.68 | 91.78 | 1,392,418 |
| HEI | 264.16▼ | -3.86 (-1.44%) | 269.80 | 261.675 | 406,586 |
| HEI.A | 209.30▼ | -2.77 (-1.31%) | 212.98 | 206.29 | 166,566 |
| HEJD | 26.059▼ | -0.0123 (-0.05%) | 26.059 | 26.059 | 100 |
| HELO | 59.84▼ | -0.02 (-0.03%) | 60.22 | 59.78 | 377,399 |
| HEPA | 0.3916▼ | -0.0024 (-0.61%) | 0.42 | 0.385 | 906,273 |
| HEQ | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.345 | 6,998 |
| HEQQ | 50.375▼ | -0.0479 (-0.09%) | 50.375 | 50.375 | 55 |
| HEQT | 28.828▲ | +0.028 (+0.10%) | 28.878 | 28.79 | 37,800 |
| HERD | 37.695▼ | -0.005 (-0.01%) | 37.7618 | 37.695 | 819 |
| HERO | 28.31▼ | -0.025 (-0.09%) | 28.59 | 28.20 | 53,700 |
| HES | 132.37▲ | +1.49 (+1.14%) | 132.905 | 131.25 | 962,172 |
| HEWJ | 42.83▼ | -0.19 (-0.44%) | 43.01 | 42.71 | 14,000 |
| HEZU | 40.219▲ | +0.2056 (+0.51%) | 40.32 | 40.081 | 86,700 |
| HFBL | 13.62▲ | +0.86 (+6.74%) | 14.25 | 12.95 | 13,731 |
| HFFG | 4.35▲ | +0.45 (+11.54%) | 4.355 | 3.90 | 204,014 |
| HFND | 21.2684▲ | +0.0342 (+0.16%) | 21.3199 | 21.22 | 4,023 |
| HFRO | 5.05▼ | -0.06 (-1.17%) | 5.105 | 5.05 | 151,462 |
| HFWA | 23.46▼ | -0.10 (-0.42%) | 23.68 | 23.41 | 168,088 |
| HFXI | 28.52▲ | +0.13 (+0.46%) | 28.53 | 28.41 | 111,700 |
| HG | 20.64▲ | +0.36 (+1.78%) | 20.87 | 20.30 | 453,502 |
| HGBL | 2.05▲ | +0.05 (+2.50%) | 2.08 | 1.93 | 124,760 |
| HGER | 23.75▲ | +0.08 (+0.34%) | 23.88 | 23.7452 | 48,855 |
| HGLB | 8.08▲ | +0.01 (+0.12%) | 8.135 | 8.056 | 18,300 |
| HGTY | 9.76▲ | +0.06 (+0.62%) | 9.82 | 9.60 | 41,179 |
| HGV | 38.97▼ | -0.19 (-0.49%) | 39.31 | 38.72 | 636,346 |
| HHH | 71.53▲ | +1.61 (+2.30%) | 72.23 | 70.30 | 857,500 |
| HIBL | 27.65▲ | +0.14 (+0.51%) | 28.22 | 27.15 | 203,800 |
| HIDE | 22.555▲ | +0.0546 (+0.24%) | 22.56 | 22.51 | 7,900 |
| HIDV | 68.015▼ | -0.0071 (-0.01%) | 68.015 | 68.015 | 149 |
| HIFS | 259.00▼ | -0.31 (-0.12%) | 259.50 | 255.30 | 22,501 |
| HIG | 127.52▼ | -0.69 (-0.54%) | 128.4542 | 127.26 | 1,016,784 |
| HIGH | 23.67▼ | -0.02 (-0.08%) | 23.8481 | 23.57 | 33,301 |
| HIHO | 1.80 | +0.00 (+0.00%) | 1.81 | 1.71 | 8,055 |
| HII | 231.63▼ | -1.32 (-0.57%) | 235.27 | 230.22 | 329,300 |
| HIMS | 51.96▲ | +0.56 (+1.09%) | 52.22 | 48.87 | 61,762,100 |
| HIMX | 7.60▲ | +0.03 (+0.40%) | 7.78 | 7.50 | 1,673,473 |
| HIMZ | 36.50▲ | +0.83 (+2.33%) | 36.80 | 32.32 | 1,405,938 |
| HIO | 3.85▲ | +0.03 (+0.79%) | 3.86 | 3.8394 | 231,723 |
| HIPS | 11.938▲ | +0.0427 (+0.36%) | 11.97 | 11.906 | 12,300 |
| HISF | 44.015▲ | +0.0172 (+0.04%) | 44.17 | 44.015 | 2,236 |
| HIT | 0.8178▲ | +0.0374 (+4.79%) | 0.87 | 0.715 | 556,611 |
| HITI | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.37 | 181,918 |
| HIVE | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.76 | 12,024,571 |
| HIW | 29.97▲ | +0.48 (+1.63%) | 30.08 | 29.47 | 886,300 |
| HIX | 4.10 | +0.00 (+0.00%) | 4.12 | 4.09 | 236,975 |
| HKD | 2.13▲ | +0.04 (+1.91%) | 2.1699 | 2.05 | 70,111 |
| HKIT | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.23 | 15,739 |
| HKND | 30.8371▼ | -0.1041 (-0.34%) | 30.94 | 30.8371 | 253 |
| HLAL | 49.01▲ | +0.01 (+0.02%) | 49.338 | 48.92 | 59,500 |
| HLGE | 30.1826▲ | +0.0019 (+0.01%) | 30.1826 | 30.1826 | 3 |
| HLI | 174.00▼ | -1.04 (-0.59%) | 176.34 | 172.31 | 343,500 |
| HLIO | 31.49▲ | +0.15 (+0.48%) | 31.88 | 31.10 | 333,075 |
| HLIT | 9.08 | +0.00 (+0.00%) | 9.22 | 9.05 | 760,053 |
| HLMN | 7.75▲ | +0.07 (+0.91%) | 7.855 | 7.67 | 1,701,763 |
| HLN | 10.74▲ | +0.17 (+1.61%) | 10.84 | 10.73 | 17,704,934 |
| HLNE | 162.68▼ | -0.02 (-0.01%) | 164.04 | 161.10 | 311,214 |
| HLP | 1.66▲ | +0.33 (+24.81%) | 1.66 | 1.31 | 126,177 |
| HLT | 243.01▼ | -0.17 (-0.07%) | 243.615 | 240.76 | 1,289,840 |
| HLVX | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.84 | 159,597 |
| HLX | 6.54▼ | -0.17 (-2.53%) | 6.83 | 6.51 | 1,821,600 |
| HLXB | 10.85 | +0.00 (+0.00%) | 10.91 | 10.85 | 1,400 |
| HMC | 30.47▲ | +0.24 (+0.79%) | 30.615 | 30.36 | 368,469 |
| HMN | 41.97▲ | +0.03 (+0.07%) | 42.03 | 41.61 | 188,800 |
| HMOP | 38.13▲ | +0.07 (+0.18%) | 38.24 | 37.66 | 91,200 |
| HMST | 12.01▼ | -0.19 (-1.56%) | 12.27 | 11.97 | 54,371 |
| HNDL | 20.80▲ | +0.04 (+0.19%) | 20.89 | 20.76 | 51,140 |
| HNI | 47.56▲ | +1.30 (+2.81%) | 47.84 | 45.915 | 636,377 |
| HNNA | 10.7951▼ | -0.4549 (-4.04%) | 11.00 | 10.4386 | 4,494 |
| HNRG | 15.31▲ | +0.27 (+1.80%) | 15.39 | 15.01 | 453,964 |
| HNST | 4.84▲ | +0.46 (+10.50%) | 5.19 | 4.66 | 5,979,981 |
| HNVR | 23.105▼ | -0.365 (-1.56%) | 23.70 | 22.92 | 45,800 |
| HNW | 12.13▲ | +0.34 (+2.88%) | 12.14 | 11.95 | 113,500 |
| HOFT | 9.24▲ | +0.19 (+2.10%) | 9.445 | 9.10 | 41,700 |
| HOFV | 0.893▲ | +0.052 (+6.18%) | 0.8998 | 0.83 | 218,367 |
| HOG | 23.62▲ | +0.22 (+0.94%) | 23.78 | 23.28 | 1,064,400 |
| HOMB | 28.59▼ | -0.12 (-0.42%) | 28.85 | 28.50 | 485,000 |