Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRX | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.61 | 530,955 |
| PLT | 22.138▲ | +1.087 (+5.16%) | 22.687 | 21.886 | 8,500 |
| PLTG | 42.06▲ | +2.40 (+6.05%) | 43.53 | 41.10 | 182,896 |
| PLTK | 3.67▼ | -0.04 (-1.08%) | 3.84 | 3.665 | 2,442,956 |
| PLTR | 200.47▲ | +5.92 (+3.04%) | 204.18 | 197.92 | 51,985,967 |
| PLTU | 119.70▲ | +6.75 (+5.98%) | 124.053 | 116.87 | 1,635,400 |
| PLTY | 65.14▲ | +1.54 (+2.42%) | 65.741 | 64.40 | 383,300 |
| PLUS | 73.16▲ | +1.62 (+2.26%) | 73.53 | 70.96 | 213,175 |
| PLUT | 3.68▲ | +0.08 (+2.22%) | 3.985 | 3.65 | 60,600 |
| PLX | 2.37▲ | +0.11 (+4.87%) | 2.40 | 2.24 | 478,100 |
| PLYM | 22.00▲ | +0.05 (+0.23%) | 22.07 | 21.93 | 1,278,700 |
| PMAX | 2.48▼ | -0.10 (-3.88%) | 2.65 | 2.42 | 31,900 |
| PMBS | 49.842▲ | +0.027 (+0.05%) | 49.915 | 49.80 | 41,400 |
| PMIO | 51.225▼ | -0.0129 (-0.03%) | 51.23 | 51.225 | 421 |
| PML | 7.93▲ | +0.05 (+0.63%) | 7.94 | 7.87 | 330,500 |
| PMMF | 100.57▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 123,300 |
| PMO | 10.37▲ | +0.02 (+0.19%) | 10.42 | 10.33 | 39,600 |
| PMTR | 10.50▼ | -0.02 (-0.19%) | 10.61 | 10.4925 | 15,754 |
| PN | 0.7099▲ | +0.0099 (+1.41%) | 0.7099 | 0.6766 | 10,846 |
| PNI | 7.02▲ | +0.03 (+0.43%) | 7.02 | 6.95 | 74,100 |
| PNNT | 6.53▲ | +0.07 (+1.08%) | 6.58 | 6.45 | 445,000 |
| PNQI | 56.12▲ | +0.44 (+0.79%) | 56.37 | 56.03 | 11,400 |
| POCI | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.15 | 2,200 |
| PODC | 2.24▲ | +0.14 (+6.67%) | 2.30 | 2.01 | 118,844 |
| POLE | 10.60▼ | -0.10 (-0.93%) | 10.61 | 10.60 | 6,482 |
| POR | 45.68▼ | -0.12 (-0.26%) | 46.38 | 44.55 | 1,978,200 |
| POWA | 90.82▲ | +0.17 (+0.19%) | 90.83 | 90.47 | 3,400 |
| POWI | 41.89▲ | +1.02 (+2.50%) | 42.55 | 40.32 | 1,354,776 |
| POWL | 383.39▲ | +5.70 (+1.51%) | 389.055 | 370.74 | 149,917 |
| POWW | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.55 | 330,078 |
| PPA | 157.87▲ | +0.73 (+0.46%) | 158.29 | 156.79 | 99,217 |
| PPBT | 0.785▼ | -0.155 (-16.49%) | 0.911 | 0.753 | 3,669,800 |
| PPEM | 28.0174▼ | -0.2286 (-0.81%) | 28.0174 | 28.0174 | 9 |
| PPH | 92.54▲ | +0.19 (+0.21%) | 92.695 | 91.55 | 426,986 |
| PPI | 18.808▼ | -0.007 (-0.04%) | 18.90 | 18.72 | 16,900 |
| PPIE | 28.457▼ | -0.143 (-0.50%) | 28.457 | 28.434 | 4,700 |
| PPIH | 27.72▲ | +0.45 (+1.65%) | 28.2144 | 27.04 | 70,434 |
| PPSI | 4.60▲ | +0.13 (+2.91%) | 4.60 | 4.41 | 33,359 |
| PQAP | 28.185▲ | +0.02 (+0.07%) | 28.19 | 28.185 | 100 |
| PQDI | 19.649▲ | +0.014 (+0.07%) | 19.67 | 19.637 | 7,700 |
| PQJA | 28.525▲ | +0.036 (+0.13%) | 28.525 | 28.525 | 102 |
| PQJL | 28.745▲ | +0.04 (+0.14%) | 28.7678 | 28.745 | 532 |
| PQOC | 28.535▲ | +0.042 (+0.15%) | 28.55 | 28.535 | 700 |
| PRAE | 36.5481▼ | -0.2118 (-0.58%) | 36.5481 | 36.5481 | 9 |
| PRAX | 198.76▼ | -2.24 (-1.11%) | 201.99 | 195.50 | 375,743 |
| PRAY | 31.57▼ | -0.025 (-0.08%) | 31.74 | 30.97 | 10,200 |
| PRCS | 26.66▲ | +0.12 (+0.45%) | 26.75 | 26.551 | 46,500 |
| PRE | 14.82▲ | +0.67 (+4.73%) | 15.26 | 14.40 | 242,198 |
| PREF | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.15 | 143,963 |
| PRF | 45.69▲ | +0.10 (+0.22%) | 45.83 | 45.48 | 349,462 |
| PRFD | 52.02▼ | -0.04 (-0.08%) | 52.12 | 51.97 | 12,100 |
| PRIM | 141.52▼ | -0.22 (-0.16%) | 145.40 | 140.4998 | 816,177 |
| PRLD | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.51 | 111,378 |
| PRM | 23.51▼ | -2.34 (-9.05%) | 25.54 | 23.41 | 3,234,300 |
| PRN | 183.2817▲ | +2.9018 (+1.61%) | 183.63 | 180.82 | 4,206 |
| PRO | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.02 | 584,021 |
| PROF | 6.07▼ | -0.05 (-0.82%) | 6.20 | 5.9412 | 27,342 |
| PROK | 3.06▼ | -0.02 (-0.65%) | 3.13 | 3.035 | 999,769 |
| PROP | 2.05▲ | +0.06 (+3.02%) | 2.10 | 1.955 | 1,163,715 |
| PRPO | 20.50▲ | +0.03 (+0.15%) | 20.66 | 19.98 | 6,023 |
| PRQR | 2.75▲ | +0.03 (+1.10%) | 2.76 | 2.645 | 803,753 |
| PRTA | 10.75▲ | +0.27 (+2.58%) | 10.785 | 10.40 | 479,954 |
| PRTS | 0.6902▲ | +0.0101 (+1.49%) | 0.71 | 0.681 | 409,931 |
| PRU | 104.00▲ | +0.91 (+0.88%) | 104.28 | 101.58 | 2,121,000 |
| PRVS | 27.42▲ | +0.13 (+0.48%) | 27.48 | 27.37 | 500 |
| PRXG | 37.3377▲ | +0.2013 (+0.54%) | 37.52 | 37.20 | 66,417 |
| PSCE | 43.11▲ | +0.34 (+0.79%) | 43.18 | 42.65 | 10,300 |
| PSCH | 42.33▲ | +0.22 (+0.52%) | 42.44 | 41.84 | 5,400 |
| PSCT | 57.97▲ | +0.12 (+0.21%) | 58.41 | 57.28 | 44,800 |
| PSCU | 59.60▲ | +0.06 (+0.10%) | 59.66 | 59.16 | 2,400 |
| PSET | 76.8124▲ | +0.3165 (+0.41%) | 77.04 | 76.576 | 2,182 |
| PSF | 21.00▲ | +0.07 (+0.33%) | 21.04 | 20.75 | 37,400 |
| PSHG | 2.09▲ | +0.09 (+4.50%) | 2.13 | 2.03 | 336,000 |
| PSI | 77.94▲ | +0.52 (+0.67%) | 79.171 | 77.449 | 65,752 |
| PSIG | 3.98▼ | -0.07 (-1.73%) | 4.18 | 3.98 | 8,100 |
| PSIL | 19.9334▲ | +0.1934 (+0.98%) | 19.9744 | 19.516 | 11,530 |
| PSNL | 9.64▲ | +0.13 (+1.37%) | 9.855 | 9.30 | 726,236 |
| PSNYW | 0.2615▼ | -0.0156 (-5.63%) | 0.30 | 0.2602 | 261,453 |
| PSQA | 20.42▲ | +0.02 (+0.10%) | 20.42 | 20.403 | 38,600 |
| PSQO | 20.69▲ | +0.01 (+0.05%) | 20.69 | 20.66 | 35,300 |
| PST | 22.0455▲ | +0.0055 (+0.02%) | 22.0455 | 22.00 | 1,636 |
| PSTG | 98.70▲ | +1.69 (+1.74%) | 99.02 | 96.23 | 2,089,024 |
| PSTP | 35.032▲ | +0.007 (+0.02%) | 35.11 | 35.02 | 4,500 |
| PSTR | 28.713▲ | +0.055 (+0.19%) | 28.81 | 28.695 | 9,400 |
| PSX | 136.14▼ | -0.93 (-0.68%) | 137.65 | 135.25 | 1,917,700 |
| PT | 1.04▲ | +0.015 (+1.46%) | 1.0628 | 1.00 | 80,403 |
| PTCT | 68.31▲ | +0.20 (+0.29%) | 69.28 | 67.565 | 816,042 |
| PTEN | 6.27▼ | -0.03 (-0.48%) | 6.36 | 6.09 | 11,869,936 |
| PTF | 82.2657▲ | +1.5898 (+1.97%) | 83.00 | 80.8701 | 24,444 |
| PTGX | 78.62▲ | +0.77 (+0.99%) | 79.01 | 76.66 | 725,894 |
| PTH | 48.6377▲ | +0.5664 (+1.18%) | 48.805 | 48.29 | 6,375 |
| PTHS | 33.00▼ | -0.25 (-0.75%) | 33.295 | 32.78 | 12,411 |
| PTIN | 31.293▲ | +0.031 (+0.10%) | 31.39 | 31.236 | 9,000 |
| PTIR | 38.11▲ | +2.18 (+6.07%) | 39.47 | 37.18 | 4,726,600 |
| PTL | 251.97▲ | +0.695 (+0.28%) | 252.58 | 250.64 | 7,509 |
| PTNQ | 81.26▲ | +0.3761 (+0.46%) | 81.96 | 80.92 | 43,241 |
| PTRN | 17.63▲ | +1.11 (+6.72%) | 17.84 | 16.525 | 506,900 |
| PUK | 27.86▼ | -0.19 (-0.68%) | 27.97 | 27.36 | 880,600 |
| PULM | 4.93▼ | -0.01 (-0.20%) | 4.98 | 4.83 | 6,767 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 2,530,635 |