Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGR | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.18 | 0 |
| IGSB | 52.76▲ | +0.06 (+0.11%) | 52.77 | 52.71 | 2,503,736 |
| IGT | 15.81▲ | +0.07 (+0.44%) | 15.88 | 15.575 | 930,495 |
| IGTR | 24.6611▲ | +0.1499 (+0.61%) | 24.6611 | 24.49 | 9,552 |
| IH | 2.50▲ | +0.075 (+3.09%) | 2.5492 | 2.42 | 19,343 |
| IHAK | 53.21▲ | +0.91 (+1.74%) | 53.22 | 52.585 | 73,977 |
| IHD | 5.94▼ | -0.01 (-0.17%) | 5.97 | 5.92 | 0 |
| IHF | 48.65▲ | +0.41 (+0.85%) | 48.67 | 48.18 | 82,303 |
| IHG | 115.34▼ | -0.62 (-0.53%) | 115.86 | 114.51 | 140,067 |
| IHI | 62.64▲ | +0.57 (+0.92%) | 62.715 | 62.08 | 569,782 |
| IHRT | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.66 | 600,043 |
| IHY | 22.05▲ | +0.0341 (+0.15%) | 22.115 | 21.9607 | 47,618 |
| IHYF | 22.65▲ | +0.065 (+0.29%) | 22.65 | 22.61 | 3,878 |
| IIF | 28.23▼ | -0.14 (-0.49%) | 28.31 | 28.15 | 0 |
| IIGD | 24.69▲ | +0.0339 (+0.14%) | 24.69 | 24.69 | 300 |
| III | 4.80▲ | +0.15 (+3.23%) | 4.82 | 4.62 | 332,600 |
| IIIN | 37.21▼ | -0.54 (-1.43%) | 37.98 | 36.92 | 146,300 |
| IIIV | 27.48▲ | +1.045 (+3.95%) | 27.87 | 26.55 | 435,728 |
| IIM | 11.64▲ | +0.04 (+0.34%) | 11.69 | 11.59 | 0 |
| IINN | 0.85 | +0.00 (+0.00%) | 0.8632 | 0.8211 | 93,777 |
| IJAN | 34.2059▲ | +0.0291 (+0.09%) | 34.2299 | 34.08 | 13,057 |
| IJH | 62.02 | +0.00 (+0.00%) | 62.18 | 61.79 | 7,139,673 |
| IJJ | 123.58▲ | +0.01 (+0.01%) | 123.80 | 123.00 | 135,623 |
| IJK | 90.98▲ | +0.12 (+0.13%) | 91.23 | 90.66 | 285,643 |
| IJR | 109.29▼ | -0.20 (-0.18%) | 109.91 | 109.08 | 5,649,818 |
| IJS | 99.49▼ | -0.19 (-0.19%) | 100.14 | 99.24 | 410,018 |
| IJT | 133.04▲ | +0.06 (+0.05%) | 133.63 | 132.68 | 173,209 |
| IJUL | 31.94▲ | +0.144 (+0.45%) | 31.9599 | 31.73 | 335,997 |
| IJUN | 27.74▲ | +0.059 (+0.21%) | 27.76 | 27.59 | 174,720 |
| IKNA | 1.34▼ | -0.02 (-1.47%) | 1.365 | 1.3321 | 12,964 |
| IKT | 1.95▲ | +0.33 (+20.37%) | 2.0353 | 1.58 | 446,342 |
| ILAG | 0.52▲ | +0.0177 (+3.52%) | 0.538 | 0.4791 | 70,799 |
| ILCB | 85.78▲ | +0.48 (+0.56%) | 85.86 | 85.43 | 13,300 |
| ILCG | 96.90▲ | +0.66 (+0.69%) | 97.10 | 96.50 | 271,500 |
| ILCV | 83.39▲ | +0.33 (+0.40%) | 83.49 | 83.03 | 15,800 |
| ILDR | 29.434▲ | +0.276 (+0.95%) | 29.641 | 29.303 | 20,200 |
| ILF | 26.21▲ | +0.44 (+1.71%) | 26.24 | 25.755 | 1,135,306 |
| ILIT | 7.86▼ | -0.01 (-0.13%) | 7.89 | 7.82 | 2,700 |
| ILLR | 0.931▲ | +0.2211 (+31.15%) | 1.14 | 0.697 | 6,444,000 |
| ILMN | 95.41▲ | +0.62 (+0.65%) | 96.83 | 94.28 | 1,844,566 |
| ILOW | 41.63▲ | +0.08 (+0.19%) | 41.6799 | 41.42 | 111,105 |
| ILPT | 4.55▼ | -0.08 (-1.73%) | 4.71 | 4.52 | 398,650 |
| ILTB | 49.42▲ | +0.37 (+0.75%) | 49.52 | 49.18 | 58,000 |
| IMAB | 2.42▼ | -0.15 (-5.84%) | 2.74 | 2.34 | 592,235 |
| IMAR | 28.199▲ | +0.031 (+0.11%) | 28.23 | 28.12 | 61,800 |
| IMAX | 27.96▲ | +0.15 (+0.54%) | 28.005 | 27.00 | 1,159,798 |
| IMAY | 28.24▼ | -0.008 (-0.03%) | 28.265 | 28.21 | 37,909 |
| IMCB | 79.66▲ | +0.51 (+0.64%) | 79.67 | 79.21 | 28,669 |
| IMCG | 80.23▲ | +0.56 (+0.70%) | 80.33 | 79.68 | 101,200 |
| IMCV | 75.98▲ | +0.39 (+0.52%) | 76.07 | 75.70 | 78,600 |
| IMKTA | 63.38▲ | +0.84 (+1.34%) | 63.515 | 62.12 | 162,947 |
| IMMR | 7.88▲ | +0.20 (+2.60%) | 7.955 | 7.69 | 433,615 |
| IMNM | 9.30▲ | +0.53 (+6.04%) | 9.315 | 8.755 | 5,082,970 |
| IMO | 79.48▲ | +0.13 (+0.16%) | 79.79 | 78.62 | 261,700 |
| IMOM | 33.96▲ | +0.26 (+0.77%) | 34.00 | 33.85 | 5,000 |
| IMRX | 3.37▼ | -0.16 (-4.53%) | 3.63 | 3.20 | 1,029,914 |
| IMST | 52.00▲ | +1.92 (+3.83%) | 52.055 | 50.16 | 260,800 |
| IMTB | 43.63▲ | +0.18 (+0.41%) | 43.63 | 43.485 | 13,600 |
| IMTM | 45.69▲ | +0.35 (+0.77%) | 45.71 | 45.308 | 440,300 |
| IMVT | 16.00▼ | -0.10 (-0.62%) | 16.34 | 15.80 | 924,273 |
| INAB | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.06 | 140,099 |
| INBK | 26.90▼ | -0.38 (-1.39%) | 27.635 | 26.90 | 30,024 |
| INBS | 1.72▲ | +0.19 (+12.42%) | 1.7294 | 1.53 | 82,035 |
| INBX | 14.27▼ | -0.16 (-1.11%) | 15.10 | 14.22 | 42,739 |
| INCE | 57.4697▼ | -0.1283 (-0.22%) | 57.4697 | 57.3142 | 3,847 |
| INCM | 27.05▼ | -0.03 (-0.11%) | 27.12 | 26.98 | 434,500 |
| INCO | 64.88▼ | -0.23 (-0.35%) | 64.88 | 64.56 | 25,091 |
| INCY | 68.10▼ | -0.27 (-0.39%) | 68.815 | 67.67 | 1,481,817 |
| INDB | 62.885▼ | -0.745 (-1.17%) | 63.815 | 62.585 | 335,339 |
| INDE | 30.17▼ | -0.12 (-0.40%) | 30.18 | 30.12 | 0 |
| INDF | 40.2504▼ | -0.0388 (-0.10%) | 40.2504 | 40.08 | 1,437 |
| INDH | 44.06▼ | -0.063 (-0.14%) | 44.11 | 44.0132 | 1,365 |
| INDI | 3.56▼ | -0.08 (-2.20%) | 3.71 | 3.4409 | 4,171,912 |
| INDL | 63.07▼ | -0.48 (-0.76%) | 63.07 | 62.7711 | 15,340 |
| INDP | 10.53▼ | -1.11 (-9.54%) | 11.3477 | 10.00 | 20,593 |
| INDS | 36.9932▲ | +0.1682 (+0.46%) | 36.9932 | 36.57 | 19,790 |
| INDV | 14.74▲ | +0.79 (+5.66%) | 15.23 | 14.14 | 2,834,369 |
| INDY | 54.38▼ | -0.35 (-0.64%) | 54.40 | 54.22 | 220,900 |
| INEQ | 35.4589▼ | -0.0431 (-0.12%) | 35.4589 | 35.27 | 1,445 |
| INFA | 24.35▲ | +0.10 (+0.41%) | 24.36 | 24.27 | 2,501,243 |
| INFO | 21.938▲ | +0.1292 (+0.59%) | 21.938 | 21.84 | 80,600 |
| INFR | 26.918▲ | +0.1606 (+0.60%) | 26.918 | 26.84 | 300 |
| INFU | 6.24▲ | +0.12 (+1.96%) | 6.31 | 5.84 | 325,371 |
| INFY | 18.53▲ | +0.01 (+0.05%) | 18.56 | 18.46 | 11,002,743 |
| ING | 21.87▼ | -0.11 (-0.50%) | 21.885 | 21.63 | 2,183,180 |
| INGM | 20.84▲ | +0.25 (+1.21%) | 20.89 | 20.40 | 375,800 |
| INGN | 7.03▼ | -0.05 (-0.71%) | 7.14 | 7.02 | 130,999 |
| INHD | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.30 | 48,541 |
| INKM | 32.3189▲ | +0.155 (+0.48%) | 32.3189 | 32.20 | 1,827 |
| INKT | 7.3876▲ | +0.4076 (+5.84%) | 7.3876 | 6.9118 | 3,017 |
| INLF | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.13 | 272,906 |
| INLX | 12.50▲ | +0.01 (+0.08%) | 12.50 | 12.29 | 2,600 |
| INM | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.08 | 201,735 |
| INMD | 14.44▲ | +0.25 (+1.76%) | 14.48 | 13.96 | 1,418,013 |
| INMU | 23.434▲ | +0.004 (+0.02%) | 23.45 | 23.42 | 23,800 |
| INN | 5.09▼ | -0.08 (-1.55%) | 5.20 | 4.97 | 1,656,900 |
| INOD | 51.22▲ | +2.42 (+4.96%) | 52.60 | 48.08 | 2,839,252 |
| INOV | 32.244▲ | +0.0357 (+0.11%) | 32.244 | 32.213 | 300 |
| INQQ | 16.60▲ | +0.02 (+0.12%) | 16.60 | 16.50 | 0 |
| INR | 18.31▼ | -0.40 (-2.14%) | 18.91 | 18.095 | 563,300 |