Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 163.04▲ | +7.08 (+4.54%) | 166.30 | 160.48 | 5,665,321 |
| ICFI | 95.84▲ | +1.18 (+1.25%) | 96.66 | 94.37 | 104,157 |
| ICG | 1.35▼ | -0.05 (-3.57%) | 1.38 | 1.28 | 549,140 |
| ICLR | 215.48▲ | +1.32 (+0.62%) | 219.04 | 207.535 | 1,792,022 |
| ICMB | 0.7505▲ | +0.0005 (+0.07%) | 0.815 | 0.73 | 125,172 |
| ICON | 0.9851▲ | +0.0351 (+3.69%) | 0.9851 | 0.9214 | 21,250 |
| ICPI | 50.65▼ | -0.03 (-0.06%) | 50.69 | 50.59 | 14,500 |
| ICPY | 13.17▲ | +0.09 (+0.69%) | 13.17 | 13.12 | 10,200 |
| ICUI | 168.65▲ | +2.26 (+1.36%) | 169.65 | 166.1634 | 202,492 |
| IDA | 143.61▲ | +3.88 (+2.78%) | 144.21 | 140.00 | 559,835 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDCC | 334.27▲ | +13.71 (+4.28%) | 352.52 | 326.86 | 331,956 |
| IDE | 12.09▲ | +0.24 (+2.03%) | 12.09 | 11.9075 | 46,594 |
| IDEC | 34.6314▲ | +0.2029 (+0.59%) | 34.6314 | 34.59 | 179 |
| IDEF | 31.00▲ | +0.49 (+1.61%) | 31.12 | 30.50 | 586,114 |
| IDEV | 90.11▲ | +0.45 (+0.50%) | 90.17 | 89.71 | 1,513,581 |
| IDGT | 113.07▼ | -0.88 (-0.77%) | 114.08 | 112.52 | 15,900 |
| IDHQ | 44.51▲ | +0.30 (+0.68%) | 44.51 | 44.26 | 147,284 |
| IDLV | 35.53▲ | +0.23 (+0.65%) | 35.61 | 35.42 | 13,300 |
| IDN | 2.315▼ | -0.145 (-5.89%) | 2.46 | 2.30 | 285,604 |
| IDNA | 42.99▼ | -0.48 (-1.10%) | 43.66 | 42.6746 | 84,957 |
| IDOG | 42.97▲ | +0.30 (+0.70%) | 43.01 | 42.55 | 17,200 |
| IDT | 81.74▲ | +0.14 (+0.17%) | 82.22 | 81.11 | 138,752 |
| IDU | 110.26▲ | +1.67 (+1.54%) | 110.36 | 109.545 | 100,186 |
| IDXX | 575.98▲ | +13.07 (+2.32%) | 576.17 | 568.01 | 476,407 |
| IEF | 91.25▲ | +0.40 (+0.44%) | 91.40 | 91.06 | 8,841,571 |
| IEI | 114.86▲ | +0.35 (+0.31%) | 114.965 | 114.7269 | 1,777,755 |
| IEUR | 74.85▲ | +0.75 (+1.01%) | 74.85 | 74.345 | 1,184,604 |
| IEUS | 71.25▲ | +0.62 (+0.88%) | 71.25 | 71.00 | 2,800 |
| IEV | 72.20▲ | +0.53 (+0.74%) | 72.2074 | 71.83 | 50,672 |
| IEX | 239.33▲ | +0.79 (+0.33%) | 240.56 | 231.70 | 1,368,782 |
| IEZ | 28.12▼ | -0.09 (-0.32%) | 28.36 | 27.995 | 341,796 |
| IFEB | 31.4807▲ | +0.1214 (+0.39%) | 31.5099 | 31.45 | 410 |
| IFF | 90.81▲ | +0.15 (+0.17%) | 91.765 | 90.29 | 2,995,405 |
| IFGL | 20.90▲ | +0.09 (+0.43%) | 21.00 | 20.78 | 99,100 |
| IFLO | 36.269▲ | +0.20 (+0.55%) | 36.269 | 36.07 | 32,600 |
| IFLR | 52.7826▲ | +0.2099 (+0.40%) | 53.02 | 52.735 | 5,340 |
| IGA | 10.17▲ | +0.08 (+0.79%) | 10.17 | 10.05 | 31,598 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGCB | 44.167▲ | +0.126 (+0.29%) | 44.167 | 44.167 | 100 |
| IGD | 6.42▲ | +0.08 (+1.26%) | 6.44 | 6.33 | 205,360 |
| IGF | 65.63▲ | +0.89 (+1.37%) | 65.6399 | 65.09 | 577,451 |
| IGIB | 51.13▲ | +0.11 (+0.22%) | 51.24 | 51.0137 | 4,115,491 |
| IGIC | 24.67▲ | +0.41 (+1.69%) | 24.85 | 24.30 | 48,072 |
| IGLB | 47.03▲ | +0.08 (+0.17%) | 47.27 | 46.85 | 2,560,429 |
| IGOV | 40.1184▲ | +0.0384 (+0.10%) | 40.25 | 39.83 | 44,717 |
| IGSB | 51.56▲ | +0.08 (+0.16%) | 51.60 | 51.50 | 3,185,507 |
| IH | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.14 | 1,523 |
| IHAK | 75.69▼ | -1.00 (-1.30%) | 76.05 | 73.05 | 395,364 |
| IHDG | 52.1644▲ | +0.2844 (+0.55%) | 52.19 | 51.96 | 58,504 |
| IHE | 106.61▲ | +2.94 (+2.84%) | 107.55 | 105.75 | 403,416 |
| IHF | 60.17▲ | +0.66 (+1.11%) | 60.205 | 59.65 | 604,269 |
| IHG | 169.66▲ | +1.88 (+1.12%) | 171.56 | 168.27 | 183,887 |
| IHI | 55.69▲ | +1.05 (+1.92%) | 55.705 | 55.05 | 2,309,192 |
| IHS | 8.48▲ | +0.02 (+0.24%) | 8.48 | 8.46 | 374,377 |
| IIGD | 24.00▲ | +0.04 (+0.17%) | 24.00 | 24.00 | 300 |
| III | 6.08▲ | +0.02 (+0.33%) | 6.12 | 5.965 | 217,489 |
| IIIV | 17.31▲ | +0.04 (+0.23%) | 17.395 | 17.02 | 313,926 |
| IIM | 11.40▲ | +0.24 (+2.15%) | 11.40 | 11.19 | 127,800 |
| IINC | 25.58▼ | -0.015 (-0.06%) | 25.58 | 25.58 | 100 |
| IIPR | 53.46▲ | +0.60 (+1.14%) | 53.9913 | 53.0301 | 237,440 |
| IJAN | 38.6197▲ | +0.1855 (+0.48%) | 38.6197 | 38.52 | 4,031 |
| IJH | 74.20▲ | +0.85 (+1.16%) | 74.3099 | 73.36 | 5,705,807 |
| IJJ | 146.06▲ | +2.13 (+1.48%) | 146.12 | 144.59 | 62,774 |
| IJK | 110.01▲ | +0.95 (+0.87%) | 110.405 | 108.66 | 273,724 |
| IJR | 142.01▲ | +2.25 (+1.61%) | 142.10 | 140.565 | 6,281,266 |
| IJS | 133.97▲ | +1.83 (+1.38%) | 133.97 | 132.75 | 88,900 |
| IJT | 166.96▲ | +2.97 (+1.81%) | 167.39 | 165.09 | 111,267 |
| IJUL | 36.15▲ | +0.20 (+0.56%) | 36.20 | 36.09 | 4,797 |
| IJUN | 31.3648▲ | +0.1101 (+0.35%) | 31.3648 | 31.355 | 401 |
| ILCV | 109.78▲ | +0.26 (+0.24%) | 109.95 | 109.47 | 121,758 |
| ILLU | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.98 | 259,290 |
| ILMN | 290.06▲ | +1.27 (+0.44%) | 293.17 | 283.00 | 1,994,234 |
| ILOW | 46.64▲ | +0.32 (+0.69%) | 46.66 | 46.49 | 117,034 |
| ILS | 20.30 | +0.00 (+0.00%) | 20.315 | 20.29 | 266,881 |
| ILTB | 46.4034▲ | +0.1434 (+0.31%) | 46.60 | 46.31 | 23,746 |
| IMAR | 30.5828▲ | +0.1287 (+0.42%) | 30.6099 | 30.525 | 8,632 |
| IMAY | 32.02▲ | +0.20 (+0.63%) | 32.02 | 31.90 | 2,619 |
| IMCB | 99.02▲ | +0.80 (+0.81%) | 99.02 | 98.35 | 45,095 |
| IMCG | 95.64▲ | +0.51 (+0.54%) | 95.81 | 94.76 | 117,781 |
| IMCR | 31.27▼ | -1.34 (-4.11%) | 32.61 | 31.24 | 1,287,152 |
| IMCV | 98.9757▲ | +1.2857 (+1.32%) | 99.01 | 98.45 | 50,167 |
| IMMR | 7.30▲ | +0.07 (+0.97%) | 7.37 | 7.18 | 342,051 |
| IMO | 130.87▲ | +0.21 (+0.16%) | 132.66 | 128.23 | 454,244 |
| IMRX | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.87 | 770,753 |
| IMSR | 3.455▲ | +0.105 (+3.13%) | 3.65 | 3.21 | 2,031,942 |
| IMTB | 42.165▲ | +0.155 (+0.37%) | 42.19 | 42.07 | 68,482 |
| IMVP | 18.92▲ | +0.44 (+2.38%) | 18.92 | 18.82 | 23,900 |
| INAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| INBK | 27.27▲ | +0.61 (+2.29%) | 27.72 | 26.89 | 55,532 |
| INBS | 1.83▲ | +0.16 (+9.58%) | 1.8994 | 1.65 | 30,883 |
| INCE | 69.42▲ | +0.48 (+0.70%) | 69.48 | 69.165 | 18,300 |
| INCM | 29.47▲ | +0.15 (+0.51%) | 29.47 | 29.27 | 356,449 |
| INCO | 58.06▲ | +0.73 (+1.27%) | 58.14 | 57.94 | 6,600 |
| INCY | 116.80▼ | -0.07 (-0.06%) | 117.09 | 111.01 | 3,039,015 |
| INDB | 83.71▲ | +0.99 (+1.20%) | 84.455 | 83.205 | 302,743 |
| INDH | 37.355▲ | +0.335 (+0.90%) | 37.355 | 37.17 | 2,200 |
| INDL | 40.52▲ | +1.10 (+2.79%) | 40.52 | 40.16 | 16,000 |
| INDO | 2.77▲ | +0.10 (+3.75%) | 2.77 | 2.665 | 120,991 |
| INDP | 3.34▲ | +0.01 (+0.30%) | 3.438 | 3.30 | 82,628 |