Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOO | 141.22▲ | +1.69 (+1.21%) | 141.47 | 139.4101 | 606,407 |
| IOSP | 79.69▼ | -0.75 (-0.93%) | 80.735 | 78.79 | 338,305 |
| IOVA | 3.66▲ | +0.10 (+2.81%) | 3.705 | 3.51 | 7,673,136 |
| IOYY | 9.4049▲ | +0.0599 (+0.64%) | 9.405 | 9.20 | 7,951 |
| IPAC | 83.15▲ | +0.60 (+0.73%) | 83.27 | 82.71 | 57,641 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 152,721 |
| IPEX | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.445 | 4,345 |
| IPI | 45.40▼ | -1.28 (-2.74%) | 48.00 | 44.2801 | 288,790 |
| IPKW | 58.945▲ | +0.3852 (+0.66%) | 59.07 | 58.37 | 20,627 |
| IPM | 1.95▲ | +0.09 (+4.84%) | 2.01 | 1.812 | 98,787 |
| IPO | 49.77▲ | +0.99 (+2.03%) | 49.7704 | 48.3811 | 26,017 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 22.0358▲ | +0.6747 (+3.16%) | 22.04 | 21.815 | 3,592 |
| IPST | 5.80▲ | +0.82 (+16.47%) | 5.93 | 4.7601 | 76,645 |
| IPWR | 5.38▼ | -0.07 (-1.28%) | 5.7993 | 5.11 | 498,256 |
| IPX | 41.53▲ | +1.05 (+2.59%) | 41.875 | 40.03 | 286,075 |
| IQDF | 34.60▲ | +0.1387 (+0.40%) | 34.6799 | 34.40 | 40,084 |
| IQDY | 42.3315▲ | +0.365 (+0.87%) | 42.36 | 42.05 | 2,461 |
| IQI | 9.92 | +0.00 (+0.00%) | 9.96 | 9.88 | 151,640 |
| IQLT | 49.38▲ | +0.32 (+0.65%) | 49.385 | 48.975 | 1,189,370 |
| IQQQ | 49.4441▲ | +0.4818 (+0.98%) | 49.49 | 48.9269 | 27,893 |
| IQRA | 30.4667▼ | -0.1204 (-0.39%) | 30.4667 | 30.4667 | 2 |
| IQSI | 37.8081▲ | +0.1945 (+0.52%) | 37.92 | 37.59 | 186,708 |
| IQSM | 37.5185▼ | -0.0714 (-0.19%) | 37.58 | 37.5185 | 142,226 |
| IQSU | 60.34▲ | +0.4773 (+0.80%) | 60.44 | 59.95 | 89,624 |
| IQSZ | 31.156▲ | +0.2282 (+0.74%) | 31.156 | 31.156 | 4 |
| IQV | 172.38▼ | -2.68 (-1.53%) | 176.26 | 168.11 | 1,206,008 |
| IRDM | 43.09▲ | +1.43 (+3.43%) | 43.72 | 41.08 | 1,524,215 |
| IRE | 29.49▼ | -1.51 (-4.87%) | 32.05 | 27.92 | 5,896,422 |
| IREG | 22.13▼ | -1.1966 (-5.13%) | 24.02 | 20.9301 | 440,077 |
| IREN | 55.17▼ | -1.39 (-2.46%) | 57.59 | 53.70 | 48,806,267 |
| IRHO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 13,491 |
| IRM | 126.12▼ | -0.09 (-0.07%) | 127.1699 | 123.29 | 1,727,162 |
| IRON | 70.03▲ | +1.50 (+2.19%) | 70.375 | 66.64 | 742,029 |
| IRT | 16.29▼ | -0.17 (-1.03%) | 16.425 | 16.14 | 1,300,450 |
| IRTR | 31.8875▲ | +0.0825 (+0.26%) | 31.89 | 31.79 | 13,059 |
| ISCB | 70.8245▼ | -0.1709 (-0.24%) | 70.88 | 70.58 | 3,585 |
| ISCF | 45.0754▲ | +0.1282 (+0.29%) | 45.10 | 44.75 | 34,622 |
| ISCG | 61.29▼ | -0.0424 (-0.07%) | 61.57 | 61.0301 | 14,427 |
| ISEP | 34.0385▲ | +0.0485 (+0.14%) | 34.0499 | 33.995 | 9,528 |
| ISMD | 44.93▼ | -0.01 (-0.02%) | 45.0199 | 44.72 | 13,722 |
| ISOU | 12.20▼ | -0.34 (-2.71%) | 12.68 | 11.96 | 109,199 |
| ISPC | 4.21▼ | -0.33 (-7.27%) | 4.47 | 4.065 | 186,992 |
| ISPR | 1.72▲ | +0.01 (+0.58%) | 1.77 | 1.66 | 46,477 |
| ISRA | 68.30▼ | -0.59 (-0.86%) | 68.6941 | 67.8579 | 2,816 |
| ISWN | 22.2313▲ | +0.0799 (+0.36%) | 22.2313 | 22.16 | 2,098 |
| ITAN | 40.0855▲ | +0.0342 (+0.09%) | 40.155 | 39.9201 | 2,939 |
| ITDB | 34.6947▲ | +0.0947 (+0.27%) | 34.72 | 34.56 | 43,551 |
| ITDC | 36.2344▲ | +0.1355 (+0.38%) | 36.27 | 36.02 | 17,058 |
| ITDD | 37.9804▲ | +0.1904 (+0.50%) | 38.01 | 37.73 | 4,898 |
| ITDE | 39.4316▲ | +0.1921 (+0.49%) | 39.46 | 39.20 | 4,922 |
| ITDF | 40.8478▲ | +0.2553 (+0.63%) | 40.8787 | 40.695 | 24,141 |
| ITDG | 41.5081▲ | +0.2481 (+0.60%) | 41.55 | 41.28 | 9,918 |
| ITDH | 41.519▲ | +0.249 (+0.60%) | 41.519 | 41.23 | 2,675 |
| ITDI | 41.4956▲ | +0.2626 (+0.64%) | 41.5499 | 41.32 | 6,454 |
| ITDJ | 32.2645▲ | +0.2038 (+0.64%) | 32.29 | 31.97 | 2,271 |
| ITEQ | 63.064▲ | +0.1988 (+0.32%) | 63.064 | 62.18 | 6,054 |
| ITGR | 89.39▲ | +4.41 (+5.19%) | 91.315 | 86.25 | 722,581 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ITOT | 161.99▲ | +0.85 (+0.53%) | 162.31 | 160.53 | 975,280 |
| ITP | 0.1963▼ | -0.0037 (-1.85%) | 0.2041 | 0.1901 | 449,434 |
| ITRN | 58.99▼ | -0.30 (-0.51%) | 59.87 | 58.11 | 133,590 |
| IUS | 64.5981▲ | +0.3814 (+0.59%) | 64.7099 | 64.135 | 34,281 |
| IUSG | 187.50▲ | +1.77 (+0.95%) | 188.055 | 184.66 | 412,984 |
| IUSV | 108.71▼ | -0.05 (-0.05%) | 108.825 | 108.315 | 459,062 |
| IVA | 5.54▼ | -0.21 (-3.65%) | 5.74 | 5.52 | 106,246 |
| IVAL | 35.565▲ | +0.155 (+0.44%) | 35.61 | 35.52 | 3,898 |
| IVE | 224.64▼ | -0.13 (-0.06%) | 224.89 | 223.81 | 508,921 |
| IVES | 36.47▲ | +0.51 (+1.42%) | 36.61 | 35.65 | 425,074 |
| IVLU | 42.68▲ | +0.35 (+0.83%) | 42.74 | 42.29 | 617,037 |
| IVOG | 139.31▲ | +0.25 (+0.18%) | 139.52 | 137.8877 | 16,967 |
| IVOO | 123.77▼ | -0.27 (-0.22%) | 124.32 | 123.14 | 74,602 |
| IVRS | 32.9665▲ | +0.0758 (+0.23%) | 32.9665 | 32.9665 | 21 |
| IVSI | 28.1022▲ | +0.19 (+0.68%) | 28.17 | 28.01 | 4,179 |
| IVSS | 27.841▼ | -0.1287 (-0.46%) | 27.87 | 27.78 | 2,161 |
| IVSX | 24.588▼ | -0.0057 (-0.02%) | 24.60 | 24.588 | 104 |
| IVV | 745.74▲ | +4.13 (+0.56%) | 747.3499 | 738.925 | 2,356,091 |
| IVW | 137.25▲ | +1.45 (+1.07%) | 137.69 | 135.12 | 1,497,347 |
| IVZ | 28.09▼ | -0.29 (-1.02%) | 28.30 | 27.445 | 3,192,562 |
| IWB | 404.33▲ | +1.92 (+0.48%) | 405.24 | 400.855 | 425,929 |
| IWC | 186.67▲ | +1.42 (+0.77%) | 187.3333 | 183.60 | 131,024 |
| IWD | 234.69▲ | +0.48 (+0.20%) | 235.07 | 233.30 | 918,601 |
| IWFG | 53.9875▲ | +0.5585 (+1.05%) | 54.05 | 53.85 | 2,461 |
| IWL | 184.60▲ | +1.29 (+0.70%) | 184.96 | 183.00 | 29,561 |
| IWLG | 56.33▲ | +0.6079 (+1.09%) | 56.4499 | 55.4717 | 294,607 |
| IWM | 282.67▲ | +0.10 (+0.04%) | 283.56 | 279.93 | 20,071,807 |
| IWMY | 19.64▲ | +0.0346 (+0.18%) | 19.64 | 19.45 | 36,009 |
| IWN | 209.24▼ | -0.40 (-0.19%) | 209.65 | 208.255 | 354,312 |
| IWO | 369.28▲ | +0.70 (+0.19%) | 371.02 | 364.10 | 236,065 |
| IWP | 136.40▼ | -0.25 (-0.18%) | 136.80 | 134.93 | 737,022 |
| IWR | 104.74▼ | -0.23 (-0.22%) | 105.3341 | 104.10 | 1,142,775 |
| IWS | 157.39▼ | -0.36 (-0.23%) | 158.14 | 156.655 | 347,465 |
| IWV | 420.07▲ | +2.07 (+0.50%) | 420.9599 | 416.35 | 198,272 |
| IWX | 102.44▲ | +0.40 (+0.39%) | 102.605 | 101.73 | 270,841 |
| IWY | 292.00▲ | +2.48 (+0.86%) | 292.88 | 288.06 | 268,359 |
| IX | 37.96▲ | +0.32 (+0.85%) | 38.09 | 37.59 | 298,653 |
| IXC | 54.80▼ | -0.03 (-0.05%) | 54.84 | 54.36 | 468,322 |
| IXN | 133.29▲ | +1.89 (+1.44%) | 133.88 | 131.32 | 225,417 |
| IXP | 125.0645▲ | +1.9565 (+1.59%) | 125.33 | 122.90 | 21,705 |
| IXUS | 95.60▲ | +0.98 (+1.04%) | 95.67 | 94.67 | 2,065,386 |