Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROW | 3.10 | +0.00 (+0.00%) | 3.14 | 3.08 | 6,393 |
| GROY | 3.08▲ | +0.05 (+1.65%) | 3.11 | 2.9412 | 2,932,378 |
| GRPM | 142.98▼ | -0.2979 (-0.21%) | 143.36 | 142.9701 | 6,178 |
| GRPZ | 33.3369▼ | -0.287 (-0.85%) | 33.45 | 33.3369 | 848 |
| GRVY | 69.29▲ | +1.17 (+1.72%) | 70.0775 | 67.47 | 88,551 |
| GRW | 32.68▼ | -0.0047 (-0.01%) | 32.7601 | 32.62 | 835 |
| GRX | 9.93▲ | +0.05 (+0.51%) | 9.9376 | 9.88 | 37,105 |
| GSAT | 83.815▲ | +0.415 (+0.50%) | 84.03 | 83.04 | 610,910 |
| GSBC | 80.23▼ | -0.42 (-0.52%) | 80.65 | 79.79 | 133,446 |
| GSBD | 9.75 | +0.00 (+0.00%) | 9.81 | 9.495 | 1,515,489 |
| GSC | 67.70▼ | -0.3854 (-0.57%) | 68.15 | 67.6666 | 7,199 |
| GSEU | 50.38▼ | -0.2048 (-0.40%) | 50.4688 | 50.2501 | 7,435 |
| GSG | 32.32▲ | +1.23 (+3.96%) | 32.38 | 31.81 | 422,980 |
| GSGO | 44.7736▼ | -0.3277 (-0.73%) | 45.06 | 44.75 | 7,544 |
| GSHD | 64.55▼ | -0.65 (-1.00%) | 65.63 | 63.04 | 329,342 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIB | 64.6455▲ | +0.0497 (+0.08%) | 64.81 | 64.50 | 6,524 |
| GSIE | 48.055▼ | -0.205 (-0.42%) | 48.16 | 48.02 | 219,546 |
| GSIT | 6.64▼ | -0.08 (-1.19%) | 6.85 | 6.58 | 405,843 |
| GSJY | 54.6371▼ | -0.4682 (-0.85%) | 54.86 | 54.6371 | 3,137 |
| GSK | 52.16▼ | -0.80 (-1.51%) | 52.195 | 51.47 | 2,836,789 |
| GSLC | 147.74▼ | -0.13 (-0.09%) | 148.1345 | 147.62 | 130,143 |
| GSM | 4.63▲ | +0.14 (+3.12%) | 4.7195 | 4.48 | 2,038,406 |
| GSOL | 5.76▲ | +0.16 (+2.86%) | 5.80 | 5.715 | 1,781,302 |
| GSPY | 42.4152▲ | +0.0179 (+0.04%) | 42.47 | 42.4152 | 522 |
| GSRF | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 14,601 |
| GSSC | 91.45▼ | -0.5018 (-0.55%) | 91.765 | 91.4357 | 13,472 |
| GSUN | 0.507▲ | +0.0368 (+7.83%) | 0.53 | 0.46 | 215,281 |
| GSY | 50.18▼ | -0.02 (-0.04%) | 50.22 | 50.18 | 422,816 |
| GTE | 8.95▼ | -0.01 (-0.11%) | 9.38 | 8.49 | 1,719,723 |
| GTEK | 57.548▼ | -0.8411 (-1.44%) | 58.04 | 57.548 | 7,303 |
| GTEN | 10.57 | +0.00 (+0.00%) | 10.72 | 10.51 | 40 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTES | 28.40▲ | +0.15 (+0.53%) | 28.9699 | 27.90 | 958,155 |
| GTIM | 1.47 | +0.00 (+0.00%) | 1.57 | 1.46 | 130,573 |
| GTLB | 40.73▲ | +1.76 (+4.52%) | 40.89 | 38.38 | 6,047,603 |
| GTM | 4.23▲ | +0.05 (+1.20%) | 4.3264 | 4.13 | 9,013,226 |
| GTN | 4.98▼ | -0.39 (-7.26%) | 5.365 | 4.88 | 1,703,939 |
| GTND | 25.6809▼ | -0.0491 (-0.19%) | 25.73 | 25.6809 | 2,479 |
| GTOP | 49.4331▼ | -0.3164 (-0.64%) | 49.68 | 49.4331 | 27,277 |
| GTOQ | 22.31▼ | -0.0464 (-0.21%) | 22.33 | 22.29 | 6,939 |
| GTPE | 61.95▼ | -0.2869 (-0.46%) | 62.36 | 61.95 | 2,341 |
| GTR | 27.665▼ | -0.05 (-0.18%) | 27.68 | 27.64 | 3,845 |
| GUNR | 53.90▲ | +0.88 (+1.66%) | 53.935 | 53.20 | 202,753 |
| GURU | 69.5916▼ | -0.134 (-0.19%) | 69.705 | 69.55 | 650 |
| GUSA | 66.884▼ | -0.055 (-0.08%) | 66.884 | 66.884 | 300 |
| GUSE | 46.3028▼ | -0.0598 (-0.13%) | 46.40 | 46.30 | 2,759 |
| GUSH | 39.22▲ | +3.98 (+11.29%) | 39.42 | 36.35 | 894,002 |
| GVA | 125.97▼ | -2.35 (-1.83%) | 129.16 | 125.37 | 436,409 |
| GVLE | 49.5187▲ | +0.1087 (+0.22%) | 49.58 | 49.45 | 4,060 |
| GVLU | 28.8044▲ | +0.0044 (+0.02%) | 28.85 | 28.755 | 2,758 |
| GVUS | 66.242▲ | +0.1643 (+0.25%) | 66.27 | 66.242 | 596 |
| GWAV | 4.46▲ | +0.28 (+6.70%) | 4.5595 | 4.0706 | 13,619 |
| GWRE | 172.94▲ | +2.41 (+1.41%) | 175.00 | 169.50 | 1,455,989 |
| GWRS | 7.37▼ | -0.23 (-3.03%) | 7.60 | 7.36 | 93,599 |
| GWX | 45.6762▲ | +0.0462 (+0.10%) | 45.8679 | 45.6105 | 18,165 |
| GXC | 93.44▲ | +0.83 (+0.90%) | 93.48 | 92.76 | 19,859 |
| GXDW | 24.4759▲ | +0.1433 (+0.59%) | 24.53 | 24.46 | 742 |
| GXLC | 92.954▼ | -0.0491 (-0.05%) | 92.954 | 92.954 | 100 |
| GXPC | 30.35▲ | +0.18 (+0.60%) | 30.35 | 30.07 | 32,486 |
| GXPD | 27.15▲ | +0.0832 (+0.31%) | 27.21 | 26.9968 | 12,803 |
| GXPE | 35.1716▲ | +1.5639 (+4.65%) | 35.23 | 33.98 | 1,264 |
| GXPS | 26.71▼ | -0.0427 (-0.16%) | 26.72 | 26.4988 | 13,479 |
| GXPT | 33.73▼ | -0.36 (-1.06%) | 34.04 | 33.71 | 45,158 |
| GXUS | 64.44▼ | -0.0711 (-0.11%) | 64.44 | 64.26 | 215 |
| GYLD | 14.4991▲ | +0.224 (+1.57%) | 14.54 | 14.30 | 9,028 |
| GYRE | 6.72▲ | +0.05 (+0.75%) | 6.72 | 6.31 | 52,103 |
| HACK | 119.19▲ | +3.77 (+3.27%) | 120.27 | 115.46 | 345,260 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 86.61▼ | -1.23 (-1.40%) | 87.97 | 85.9701 | 571,112 |
| HAFN | 7.49▼ | -0.02 (-0.27%) | 7.61 | 7.49 | 562,386 |
| HAIL | 38.064▼ | -0.4429 (-1.15%) | 38.064 | 38.064 | 300 |
| HAIN | 0.5913▼ | -0.0042 (-0.71%) | 0.6174 | 0.5824 | 468,776 |
| HAKY | 32.125▲ | +1.07 (+3.45%) | 32.45 | 31.30 | 5,287 |
| HAL | 33.64▲ | +1.75 (+5.49%) | 33.689 | 32.23 | 7,246,929 |
| HALO | 102.62▼ | -0.50 (-0.48%) | 104.73 | 101.11 | 4,934,717 |
| HAP | 73.67▲ | +0.83 (+1.14%) | 73.715 | 72.8907 | 19,409 |
| HAPI | 46.505▲ | +0.1016 (+0.22%) | 46.645 | 46.41 | 5,870 |
| HAPN | 19.44▲ | +0.07 (+0.36%) | 19.63 | 19.16 | 875,210 |
| HAPS | 38.321▼ | -0.072 (-0.19%) | 38.321 | 38.321 | 100 |
| HARD | 31.4864▲ | +1.4782 (+4.93%) | 31.57 | 30.30 | 68,071 |
| HAS | 94.49▲ | +0.97 (+1.04%) | 94.605 | 92.66 | 1,224,085 |
| HASI | 40.57▼ | -0.11 (-0.27%) | 40.82 | 39.41 | 984,794 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWK | 25.19 | +0.00 (+0.00%) | 25.70 | 24.62 | 393,596 |
| HAWX | 46.0233▼ | -0.0667 (-0.14%) | 46.06 | 45.94 | 9,615 |
| HAYW | 15.43▼ | -0.39 (-2.47%) | 15.73 | 15.40 | 1,262,776 |
| HBB | 33.00▲ | +1.58 (+5.03%) | 33.62 | 30.66 | 219,981 |
| HBCP | 70.63▼ | -1.25 (-1.74%) | 71.815 | 70.02 | 91,807 |
| HBIO | 6.39▼ | -0.08 (-1.24%) | 6.68 | 6.205 | 38,814 |
| HBM | 27.91▲ | +0.30 (+1.09%) | 28.01 | 27.24 | 2,835,671 |
| HBNC | 20.22▼ | -0.20 (-0.98%) | 20.505 | 20.135 | 549,799 |
| HBT | 35.94▼ | -0.41 (-1.13%) | 36.44 | 35.34 | 244,935 |
| HBTA | 32.53▲ | +0.0874 (+0.27%) | 32.62 | 31.99 | 18,189 |
| HCA | 414.03▲ | +0.67 (+0.16%) | 416.43 | 407.85 | 691,340 |
| HCC | 95.37▲ | +3.40 (+3.70%) | 95.68 | 90.65 | 463,772 |
| HCI | 184.85▼ | -3.84 (-2.04%) | 187.57 | 183.27 | 103,216 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,835 |
| HCKT | 11.22▼ | -0.31 (-2.69%) | 11.55 | 11.21 | 315,193 |
| HCM | 12.55▲ | +0.04 (+0.32%) | 12.67 | 12.44 | 39,498 |