Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GITS | 2.14▲ | +0.05 (+2.39%) | 2.25 | 2.02 | 59,991 |
| GK | 29.479▲ | +0.1252 (+0.43%) | 29.479 | 29.479 | 100 |
| GKAT | 45.2356▲ | +0.0129 (+0.03%) | 45.2356 | 45.2356 | 303 |
| GKOS | 180.02▲ | +9.03 (+5.28%) | 180.62 | 172.215 | 768,753 |
| GL | 183.85▼ | -2.17 (-1.17%) | 185.54 | 182.31 | 537,700 |
| GLAD | 19.73▲ | +0.22 (+1.13%) | 19.98 | 19.53 | 180,071 |
| GLBE | 42.32▲ | +1.30 (+3.17%) | 42.51 | 41.22 | 1,138,757 |
| GLBS | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.09 | 103,553 |
| GLCR | 24.655▲ | +0.20 (+0.82%) | 24.655 | 24.655 | 24 |
| GLD | 398.47▲ | +8.80 (+2.26%) | 400.64 | 396.95 | 12,977,643 |
| GLDG | 1.02▲ | +0.0551 (+5.71%) | 1.04 | 0.9876 | 1,189,940 |
| GLDM | 85.95▲ | +1.92 (+2.28%) | 86.39 | 85.615 | 4,690,642 |
| GLDN | 16.239▲ | +0.8775 (+5.71%) | 16.239 | 16.10 | 9,313 |
| GLIBA | 24.60▲ | +0.18 (+0.74%) | 24.715 | 23.80 | 24,808 |
| GLIBK | 24.00▲ | +0.05 (+0.21%) | 24.365 | 23.34 | 341,225 |
| GLIN | 46.02▲ | +0.2572 (+0.56%) | 46.07 | 45.9642 | 3,395 |
| GLMD | 0.6019▲ | +0.0029 (+0.48%) | 0.6019 | 0.5729 | 21,790 |
| GLND | 2.34▲ | +0.13 (+5.88%) | 2.39 | 2.21 | 552,382 |
| GLNG | 50.43▼ | -0.59 (-1.16%) | 51.00 | 49.94 | 568,981 |
| GLO | 6.02▲ | +0.05 (+0.84%) | 6.03 | 5.97 | 257,106 |
| GLOB | 37.40▲ | +0.15 (+0.40%) | 38.03 | 36.63 | 594,323 |
| GLOF | 61.0944▲ | +0.5187 (+0.86%) | 61.1429 | 60.965 | 8,525 |
| GLOO | 3.59▲ | +0.18 (+5.28%) | 3.65 | 3.4192 | 199,359 |
| GLOW | 35.2701▲ | +0.3012 (+0.86%) | 35.2701 | 35.18 | 8,157 |
| GLQ | 8.42▲ | +0.14 (+1.69%) | 8.4884 | 8.30 | 76,124 |
| GLRY | 41.4425▲ | +0.2725 (+0.66%) | 41.63 | 41.1773 | 16,248 |
| GLTR | 196.02▲ | +4.51 (+2.35%) | 197.5342 | 195.2433 | 67,367 |
| GLW | 165.68▲ | +8.50 (+5.41%) | 170.43 | 161.16 | 9,363,153 |
| GLXG | 1.12▲ | +0.09 (+8.74%) | 1.2189 | 1.06 | 4,778,269 |
| GM | 87.58▲ | +0.64 (+0.74%) | 87.88 | 86.331 | 3,025,548 |
| GMAB | 31.25▲ | +1.42 (+4.76%) | 31.79 | 30.92 | 3,500,280 |
| GMED | 82.35▲ | +1.27 (+1.57%) | 88.12 | 80.71 | 3,299,615 |
| GMF | 156.546▲ | +1.285 (+0.83%) | 156.5462 | 156.095 | 2,642 |
| GMM | 2.93▼ | -0.15 (-4.87%) | 3.02 | 2.88 | 68,825 |
| GMMA | 22.026▲ | +0.066 (+0.30%) | 22.026 | 22.026 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 18,531 |
| GMOD | 28.0285▲ | +0.1285 (+0.46%) | 28.0538 | 28.0001 | 4,469 |
| GMOI | 41.035▲ | +0.335 (+0.82%) | 41.09 | 40.9117 | 66,198 |
| GMOV | 32.23▲ | +0.17 (+0.53%) | 32.23 | 31.95 | 8,369 |
| GMTL | 11.55▼ | -0.01 (-0.09%) | 12.21 | 11.3008 | 234,526 |
| GNE | 14.55▼ | -0.19 (-1.29%) | 14.725 | 14.44 | 45,806 |
| GNL | 9.23▲ | +0.16 (+1.76%) | 9.23 | 9.025 | 2,648,588 |
| GNOM | 58.1737▲ | +2.4684 (+4.43%) | 58.26 | 57.08 | 48,229 |
| GNR | 74.04▲ | +0.62 (+0.84%) | 74.26 | 73.8745 | 450,220 |
| GNSS | 1.75▼ | -0.01 (-0.57%) | 1.775 | 1.735 | 37,768 |
| GNT | 8.63▲ | +0.15 (+1.77%) | 8.70 | 8.5662 | 97,485 |
| GNTX | 24.08▲ | +0.54 (+2.29%) | 24.185 | 23.54 | 1,441,944 |
| GO | 9.91▲ | +0.22 (+2.27%) | 9.99 | 9.624 | 2,420,910 |
| GOAU | 44.44▲ | +2.91 (+7.01%) | 44.805 | 43.93 | 30,602 |
| GOEX | 84.2516▲ | +5.4902 (+6.97%) | 84.76 | 82.6583 | 7,319 |
| GOLD | 43.51▲ | +1.49 (+3.55%) | 44.296 | 42.925 | 378,645 |
| GOLS | 26.7665▲ | +0.1858 (+0.70%) | 26.849 | 26.7665 | 1,051 |
| GOOD | 12.95▲ | +0.04 (+0.31%) | 13.08 | 12.82 | 450,882 |
| GOOG | 353.47▼ | -3.15 (-0.88%) | 357.55 | 352.82 | 13,163,660 |
| GOOGL | 354.30▼ | -3.45 (-0.96%) | 358.90 | 353.78 | 19,720,908 |
| GORO | 2.53▲ | +0.41 (+19.34%) | 2.55 | 2.20 | 1,658,153 |
| GOSS | 0.178▼ | -0.0004 (-0.22%) | 0.1816 | 0.1729 | 10,761,640 |
| GOTU | 1.83▼ | -0.07 (-3.68%) | 1.905 | 1.82 | 390,360 |
| GP | 1.55▲ | +0.08 (+5.44%) | 1.63 | 1.45 | 434,216 |
| GPAC | 13.274▲ | +2.2065 (+19.94%) | 13.3139 | 10.0273 | 9,701 |
| GPAT | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.15 | 734 |
| GPC | 135.63▲ | +2.84 (+2.14%) | 135.67 | 132.91 | 578,326 |
| GPCR | 53.14▲ | +0.52 (+0.99%) | 54.80 | 50.83 | 328,962 |
| GPGI | 14.99▲ | +0.01 (+0.07%) | 15.52 | 14.71 | 1,004,814 |
| GPIQ | 57.29▲ | +0.61 (+1.08%) | 57.29 | 56.85 | 1,560,486 |
| GPIX | 56.38▲ | +0.27 (+0.48%) | 56.42 | 56.18 | 1,365,313 |
| GPK | 12.10▲ | +0.23 (+1.94%) | 12.245 | 11.84 | 2,550,644 |
| GPN | 86.12▼ | -1.57 (-1.79%) | 88.50 | 84.64 | 5,308,617 |
| GPOR | 162.76▲ | +4.31 (+2.72%) | 162.95 | 156.17 | 629,626 |
| GPRO | 0.7258▼ | -0.0028 (-0.38%) | 0.7376 | 0.7078 | 3,919,808 |
| GPT | 34.3581▲ | +0.2268 (+0.66%) | 34.39 | 34.3581 | 353 |
| GPTY | 42.8022▲ | +0.5622 (+1.33%) | 43.00 | 42.10 | 30,686 |
| GPZ | 24.74▲ | +0.18 (+0.73%) | 25.09 | 24.67 | 98,922 |
| GQGU | 26.78▲ | +0.08 (+0.30%) | 26.789 | 26.652 | 87,723 |
| GQI | 60.27▲ | +0.22 (+0.37%) | 60.27 | 60.07 | 11,164 |
| GQQQ | 36.1278▲ | +0.2951 (+0.82%) | 36.1278 | 36.00 | 15,676 |
| GRAB | 3.66▼ | -0.01 (-0.27%) | 3.70 | 3.65 | 29,600,477 |
| GRBK | 72.90▲ | +1.46 (+2.04%) | 73.67 | 71.79 | 195,024 |
| GRC | 83.79▼ | -0.79 (-0.93%) | 85.8116 | 83.60 | 93,645 |
| GRDN | 43.83▲ | +4.36 (+11.05%) | 47.02 | 42.065 | 906,825 |
| GREK | 81.79▲ | +0.60 (+0.74%) | 82.2755 | 81.60 | 26,932 |
| GRF | 10.47▼ | -0.11 (-1.04%) | 10.71 | 10.47 | 2,315 |
| GRFS | 7.94▲ | +0.11 (+1.40%) | 8.08 | 7.91 | 393,196 |
| GRID | 186.43▲ | +0.84 (+0.45%) | 188.5602 | 185.87 | 2,928,031 |
| GRIN | 33.4075▲ | +0.5933 (+1.81%) | 33.4075 | 33.24 | 2,065 |
| GRMN | 310.89▲ | +9.02 (+2.99%) | 312.70 | 303.705 | 725,923 |
| GRND | 16.58▼ | -0.57 (-3.32%) | 16.86 | 15.161 | 3,008,724 |
| GRNI | 21.0958▲ | +0.1258 (+0.60%) | 21.1886 | 21.0501 | 20,991 |
| GRNJ | 30.76▲ | +1.04 (+3.50%) | 30.76 | 30.27 | 149,980 |
| GRNQ | 11.2654▲ | +1.2654 (+12.65%) | 11.88 | 10.18 | 10,209 |
| GRNT | 4.88▲ | +0.22 (+4.72%) | 5.00 | 4.745 | 1,425,809 |
| GRNY | 27.84▲ | +0.12 (+0.43%) | 27.94 | 27.72 | 1,060,984 |
| GRO | 2.18▲ | +0.05 (+2.35%) | 2.20 | 2.12 | 120,922 |
| GROW | 3.10 | +0.00 (+0.00%) | 3.14 | 3.10 | 8,420 |
| GROY | 3.03▲ | +0.16 (+5.57%) | 3.08 | 2.985 | 4,082,775 |
| GRPM | 143.2779▲ | +3.0939 (+2.21%) | 143.28 | 142.59 | 6,866 |
| GRPZ | 33.6239▼ | -0.0601 (-0.18%) | 33.6239 | 33.62 | 358 |
| GRVY | 68.12▲ | +6.99 (+11.43%) | 70.615 | 65.11 | 246,181 |
| GRW | 32.6847▲ | +0.1147 (+0.35%) | 32.77 | 32.6002 | 1,164 |
| GRWG | 1.51▲ | +0.03 (+2.03%) | 1.525 | 1.48 | 181,472 |