Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 30.19▼ | -0.01 (-0.03%) | 30.54 | 29.875 | 3,001,284 |
| JFIN | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.40 | 14,152 |
| JFLX | 49.24▼ | -0.13 (-0.26%) | 49.25 | 49.1436 | 128,237 |
| JFR | 7.35▼ | -0.05 (-0.68%) | 7.40 | 7.32 | 520,642 |
| JGH | 11.54▼ | -0.09 (-0.77%) | 11.5913 | 11.4697 | 74,389 |
| JGRW | 29.2586▼ | -0.0414 (-0.14%) | 29.2586 | 29.10 | 266 |
| JHAC | 15.989▲ | +0.0384 (+0.24%) | 15.989 | 15.989 | 100 |
| JHCB | 20.29▼ | -0.11 (-0.54%) | 20.34 | 20.24 | 22,754 |
| JHCP | 24.245▼ | -0.18 (-0.74%) | 24.38 | 24.21 | 98,683 |
| JHCR | 24.465▼ | -0.175 (-0.71%) | 24.50 | 24.395 | 192,726 |
| JHHY | 24.685▼ | -0.095 (-0.38%) | 24.685 | 24.62 | 27,968 |
| JHI | 12.18▼ | -0.08 (-0.65%) | 12.26 | 12.08 | 15,760 |
| JHID | 42.14▼ | -0.151 (-0.36%) | 42.14 | 42.14 | 100 |
| JHLN | 24.445▲ | +0.01 (+0.04%) | 24.46 | 24.4301 | 7,158 |
| JHMB | 21.155▼ | -0.135 (-0.63%) | 21.18 | 21.12 | 29,300 |
| JHMD | 44.86▼ | -0.19 (-0.42%) | 44.98 | 44.51 | 39,847 |
| JHMM | 74.12▼ | -0.07 (-0.09%) | 74.21 | 73.50 | 471,592 |
| JHMU | 25.7748▼ | -0.0952 (-0.37%) | 25.81 | 25.59 | 17,242 |
| JHPI | 21.73▼ | -0.10 (-0.46%) | 21.76 | 21.66 | 27,156 |
| JHS | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 268 |
| JHSC | 48.031▼ | -0.149 (-0.31%) | 48.057 | 47.611 | 13,300 |
| JHX | 29.05▼ | -0.89 (-2.97%) | 29.80 | 28.68 | 101,894,200 |
| JIDE | 51.3248▼ | -0.1552 (-0.30%) | 51.3696 | 50.99 | 845 |
| JIII | 48.41▼ | -0.2586 (-0.53%) | 48.54 | 48.30 | 88,902 |
| JIRE | 82.39▼ | -0.44 (-0.53%) | 82.60 | 81.905 | 364,948 |
| JIVE | 94.57▼ | -0.50 (-0.53%) | 95.03 | 94.19 | 324,733 |
| JJSF | 89.42▲ | +0.35 (+0.39%) | 90.32 | 88.25 | 139,600 |
| JKHY | 175.19▲ | +3.99 (+2.33%) | 175.79 | 168.59 | 706,500 |
| JKS | 10.07▼ | -0.72 (-6.67%) | 10.60 | 9.98 | 764,338 |
| JLHL | 5.55▼ | -0.54 (-8.87%) | 5.97 | 5.2424 | 53,621 |
| JLL | 374.37▼ | -5.70 (-1.50%) | 378.40 | 370.52 | 472,300 |
| JLS | 16.35▼ | -0.10 (-0.61%) | 16.51 | 16.29 | 33,391 |
| JLVP | 53.271▲ | +0.2919 (+0.55%) | 53.271 | 52.99 | 309 |
| JMBS | 43.19▼ | -0.42 (-0.96%) | 43.29 | 43.11 | 809,501 |
| JMEE | 75.03▼ | -0.28 (-0.37%) | 75.1399 | 74.52 | 79,284 |
| JMHI | 48.63▼ | -0.11 (-0.23%) | 48.87 | 48.33 | 51,057 |
| JMKE | 19.61▲ | +0.18 (+0.93%) | 19.70 | 18.971 | 2,708,342 |
| JMMF | 100.215▲ | +0.052 (+0.05%) | 100.22 | 100.18 | 8,900 |
| JMSI | 49.09▼ | -0.14 (-0.28%) | 49.20 | 48.71 | 72,636 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.86 | 1,923,143 |
| JMTG | 49.06▼ | -0.35 (-0.71%) | 49.13 | 48.95 | 992,251 |
| JMUB | 49.29▼ | -0.19 (-0.38%) | 49.31 | 49.09 | 2,109,874 |
| JNJ | 280.78▼ | -1.33 (-0.47%) | 283.2502 | 279.19 | 7,385,631 |
| JOBY | 5.92▼ | -0.26 (-4.21%) | 6.08 | 5.77 | 24,090,726 |
| JOE | 72.91▼ | -2.22 (-2.95%) | 74.61 | 72.81 | 256,200 |
| JONE | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| JOUT | 47.29▼ | -0.62 (-1.29%) | 47.95 | 46.86 | 44,400 |
| JPC | 7.08▼ | -0.12 (-1.67%) | 7.145 | 7.02 | 1,471,552 |
| JPIB | 46.97▼ | -0.10 (-0.21%) | 47.005 | 46.86 | 222,835 |
| JPIE | 45.04▼ | -0.16 (-0.35%) | 45.07 | 44.92 | 3,670,696 |
| JPIN | 74.548▼ | -0.462 (-0.62%) | 74.78 | 74.10 | 12,500 |
| JPLD | 51.49▼ | -0.12 (-0.23%) | 51.50 | 51.425 | 605,938 |
| JPM | 342.07▼ | -0.01 (+0.00%) | 344.85 | 341.26 | 4,995,331 |
| JPMB | 38.595▼ | -0.195 (-0.50%) | 38.67 | 38.535 | 2,900 |
| JPME | 126.07▼ | -0.04 (-0.03%) | 126.1111 | 125.135 | 10,019 |
| JPO | 13.55▼ | -0.014 (-0.10%) | 13.61 | 13.53 | 21,000 |
| JPRE | 53.34 | +0.00 (+0.00%) | 53.41 | 52.89 | 9,108 |
| JPRF | 48.19▼ | -0.29 (-0.60%) | 48.415 | 48.19 | 108,299 |
| JPSE | 57.38▼ | -0.18 (-0.31%) | 57.38 | 56.845 | 30,100 |
| JPSV | 70.9764▼ | -0.2036 (-0.29%) | 70.985 | 70.9764 | 183 |
| JPUS | 143.2358▲ | +0.0179 (+0.01%) | 143.47 | 142.195 | 3,248 |
| JQC | 4.60▼ | -0.09 (-1.92%) | 4.7379 | 4.60 | 563,807 |
| JRI | 11.83▼ | -0.10 (-0.84%) | 11.8899 | 11.75 | 122,313 |
| JRS | 7.77▼ | -0.06 (-0.77%) | 7.80 | 7.6401 | 38,048 |
| JRSH | 7.55▲ | +0.98 (+14.92%) | 7.62 | 6.5301 | 422,864 |
| JSI | 50.085▼ | -0.145 (-0.29%) | 50.11 | 50.02 | 168,046 |
| JSML | 88.4043▼ | -0.2257 (-0.25%) | 88.50 | 87.50 | 10,285 |
| JSTC | 22.83▲ | +0.23 (+1.02%) | 22.83 | 22.42 | 12,300 |
| JTNY | 48.80▼ | -0.26 (-0.53%) | 48.91 | 48.58 | 132,504 |
| JULT | 48.291▼ | -0.139 (-0.29%) | 48.291 | 48.10 | 1,723 |
| JULW | 41.2975▼ | -0.0933 (-0.23%) | 41.30 | 41.22 | 4,227 |
| JUNT | 38.05▼ | -0.1724 (-0.45%) | 38.10 | 37.9101 | 12,237 |
| JUNW | 34.68▼ | -0.08 (-0.23%) | 34.705 | 34.57 | 34,757 |
| JVA | 5.00▼ | -0.15 (-2.91%) | 5.24 | 4.94 | 97,619 |
| JXG | 10.14▲ | +0.29 (+2.94%) | 10.74 | 9.74 | 14,202 |
| JXI | 84.03▼ | -0.39 (-0.46%) | 84.03 | 83.6456 | 13,175 |
| JXN | 138.01▲ | +2.50 (+1.84%) | 139.31 | 134.78 | 578,724 |
| JZ | 1.45▼ | -0.04 (-2.68%) | 1.62 | 1.45 | 146,637 |
| KAI | 299.83▼ | -3.43 (-1.13%) | 301.91 | 295.99 | 128,900 |
| KARD | 15.18 | +0.00 (+0.00%) | 15.94 | 14.93 | 769,733 |
| KARO | 63.87▼ | -0.03 (-0.05%) | 64.83 | 63.15 | 45,816 |
| KAT | 60.648▲ | +0.151 (+0.25%) | 60.68 | 60.16 | 29,600 |
| KBDC | 12.96▲ | +0.12 (+0.93%) | 12.97 | 12.6926 | 347,192 |
| KBE | 66.79▼ | -0.34 (-0.51%) | 67.23 | 66.20 | 2,101,700 |
| KBFR | 27.0353▼ | -0.0884 (-0.33%) | 27.0353 | 26.92 | 2,921 |
| KBH | 50.47▼ | -1.54 (-2.96%) | 51.34 | 49.80 | 1,091,400 |
| KBON | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 117,897 |
| KBR | 38.90▲ | +0.25 (+0.65%) | 39.43 | 38.21 | 1,184,200 |
| KBSX | 1.4201▼ | -0.0199 (-1.38%) | 1.49 | 1.33 | 10,266 |
| KBWB | 89.66▼ | -0.11 (-0.12%) | 90.16 | 89.14 | 1,006,500 |
| KBWD | 10.67▼ | -0.08 (-0.74%) | 10.73 | 10.60 | 756,600 |
| KBWP | 142.43▲ | +2.28 (+1.63%) | 142.75 | 139.87 | 61,600 |
| KBWY | 16.77▼ | -0.06 (-0.36%) | 16.79 | 16.59 | 132,800 |
| KCCA | 17.43▼ | -0.045 (-0.26%) | 17.58 | 17.43 | 48,947 |
| KCE | 161.14▲ | +0.16 (+0.10%) | 161.50 | 159.99 | 11,000 |
| KCHV | 10.54▼ | -0.01 (-0.09%) | 10.5595 | 10.53 | 422,542 |
| KD | 17.27▲ | +0.47 (+2.80%) | 17.32 | 16.48 | 3,469,557 |
| KDP | 37.59▲ | +0.65 (+1.76%) | 37.84 | 36.68 | 16,963,500 |
| KDRN | 22.525▼ | -0.11 (-0.49%) | 22.525 | 22.525 | 12 |
| KDVD | 29.984▲ | +0.0524 (+0.18%) | 29.984 | 29.89 | 236 |