Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRLD | 190.00▲ | +0.57 (+0.30%) | 190.59 | 187.06 | 54,753 |
| WRTH | 25.845 | +0.00 (+0.00%) | 25.89 | 25.8161 | 44,204 |
| WSBF | 21.36▲ | +0.10 (+0.47%) | 21.38 | 21.15 | 111,539 |
| WSFS | 79.94▲ | +0.80 (+1.01%) | 79.97 | 78.46 | 321,280 |
| WSHP | 5.23▲ | +0.06 (+1.16%) | 5.32 | 5.11 | 31,243 |
| WSTN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WT | 24.26▲ | +0.36 (+1.51%) | 24.60 | 23.55 | 1,762,500 |
| WTBA | 29.20▲ | +0.35 (+1.21%) | 29.20 | 28.64 | 36,462 |
| WTG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 3,732 |
| WTI | 4.19▲ | +0.13 (+3.20%) | 4.30 | 4.01 | 5,592,935 |
| WTIB | 36.3428▲ | +1.7284 (+4.99%) | 36.3428 | 35.5199 | 631 |
| WTIP | 37.605▲ | +0.03 (+0.08%) | 37.68 | 37.50 | 3,293 |
| WTMF | 42.1255▲ | +0.0355 (+0.08%) | 42.24 | 42.00 | 36,319 |
| WTRG | 41.80▼ | -0.20 (-0.48%) | 42.51 | 41.76 | 2,142,800 |
| WTTR | 20.36▼ | -0.14 (-0.68%) | 20.71 | 20.15 | 1,564,125 |
| WXET | 25.1137▲ | +0.8937 (+3.69%) | 25.13 | 23.9601 | 25,479 |
| WYY | 10.71▼ | -0.14 (-1.29%) | 11.20 | 10.62 | 54,558 |
| XAIX | 56.4038▼ | -0.9804 (-1.71%) | 56.9199 | 56.4038 | 11,366 |
| XBCI | 36.75▼ | -0.655 (-1.75%) | 36.95 | 36.3889 | 118,501 |
| XBIO | 4.07▼ | -0.145 (-3.44%) | 4.20 | 4.06 | 13,489 |
| XBTY | 5.59▼ | -0.01 (-0.18%) | 5.59 | 5.56 | 15,502 |
| XCBE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 117,167 |
| XCEM | 51.32▼ | -1.16 (-2.21%) | 51.71 | 51.25 | 83,900 |
| XCNY | 33.6798▼ | -0.5254 (-1.54%) | 33.6798 | 33.6798 | 25 |
| XCUR | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.255 | 29,700 |
| XES | 121.35▼ | -1.99 (-1.61%) | 124.49 | 120.47 | 36,323 |
| XEY | 20.04▲ | +0.005 (+0.02%) | 20.04 | 20.04 | 125 |
| XFLT | 19.35▼ | -0.03 (-0.15%) | 19.481 | 19.285 | 71,106 |
| XHG | 3.14▼ | -0.12 (-3.68%) | 3.225 | 3.14 | 5,200 |
| XHLD | 10.84▲ | +0.33 (+3.14%) | 11.00 | 10.30 | 3,472,105 |
| XLE | 64.93▼ | -0.38 (-0.58%) | 66.17 | 64.34 | 37,075,160 |
| XLEI | 28.15▼ | -0.16 (-0.57%) | 28.58 | 28.04 | 274,682 |
| XOM | 165.23▲ | +1.00 (+0.61%) | 167.37 | 163.18 | 16,621,431 |
| XOMX | 49.961▲ | +0.546 (+1.10%) | 51.37 | 48.78 | 21,038 |
| XOP | 195.47▲ | +0.46 (+0.24%) | 198.23 | 192.5931 | 5,711,171 |
| XOVR | 20.52▼ | -0.06 (-0.29%) | 20.77 | 20.23 | 1,651,366 |
| XP | 19.97▲ | +0.93 (+4.88%) | 20.14 | 18.79 | 9,433,141 |
| XPON | 5.19▼ | -0.31 (-5.64%) | 5.725 | 5.14 | 64,352 |
| XRN | 36.62▼ | -0.36 (-0.97%) | 37.44 | 36.355 | 89,589 |
| XRP | 15.07▼ | -0.60 (-3.83%) | 15.29 | 14.99 | 1,239,908 |
| XRPC | 14.33▼ | -0.54 (-3.63%) | 14.505 | 14.255 | 163,910 |
| XRPI | 7.32▼ | -0.28 (-3.68%) | 7.42 | 7.29 | 116,094 |
| XRPN | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 70,033 |
| XRPT | 32.67▼ | -2.60 (-7.37%) | 33.61 | 32.30 | 192,324 |
| XRPZ | 14.68▼ | -0.55 (-3.61%) | 14.85 | 14.58 | 503,694 |
| XRX | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.09 | 1,592,568 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XXRP | 30.60▼ | -2.32 (-7.05%) | 31.39 | 30.1508 | 407,485 |
| XXX | 21.358▼ | -0.3113 (-1.44%) | 21.358 | 21.33 | 260 |
| YANG | 31.41▲ | +0.58 (+1.88%) | 31.47 | 30.93 | 837,646 |
| YBIT | 20.35▼ | -0.65 (-3.10%) | 20.65 | 19.97 | 553,657 |
| YCL | 19.08▼ | -0.15 (-0.78%) | 19.19 | 19.05 | 22,956 |
| YDES | 3.90▼ | -0.025 (-0.64%) | 4.3097 | 3.7289 | 633,161 |
| YEXT | 6.28▲ | +0.19 (+3.12%) | 6.30 | 5.98 | 978,215 |
| YHNA | 11.10 | +0.00 (+0.00%) | 11.15 | 11.0007 | 3,569 |
| YMAT | 2.09▼ | -0.18 (-7.93%) | 2.34 | 2.01 | 740,087 |
| YPF | 56.06▲ | +1.45 (+2.66%) | 56.94 | 54.90 | 3,070,556 |
| YQ | 4.255▼ | -0.315 (-6.89%) | 4.57 | 4.0077 | 47,880 |
| YQQQ | 9.756▲ | +0.011 (+0.11%) | 9.77 | 9.73 | 24,500 |
| YSXT | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| YTRA | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9693 | 45,912 |
| YXI | 22.5793▲ | +0.1655 (+0.74%) | 22.5793 | 22.5793 | 34 |
| YYAI | 0.725▼ | -0.076 (-9.49%) | 0.812 | 0.72 | 366,200 |
| ZD | 55.29▼ | -0.03 (-0.05%) | 55.855 | 55.025 | 430,134 |
| ZDGE | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.8635 | 96,121 |
| ZETA | 30.56▲ | +0.14 (+0.46%) | 31.20 | 29.68 | 3,344,983 |
| ZIM | 29.47▲ | +0.09 (+0.31%) | 29.65 | 28.85 | 1,236,646 |
| ZJK | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.12 | 11,409 |
| ZKIN | 1.235▲ | +0.045 (+3.78%) | 1.235 | 1.16 | 3,099 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ZOOZ | 7.72▲ | +0.10 (+1.31%) | 7.75 | 6.86 | 34,452 |
| ZSL | 25.05▲ | +2.44 (+10.79%) | 25.165 | 24.09 | 7,306,765 |
| ZSTK | 4.90▲ | +0.665 (+15.70%) | 5.21 | 4.06 | 169,978 |
| ZVRA | 12.06▲ | +0.02 (+0.17%) | 12.23 | 11.88 | 675,400 |