Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXG | 7.65▲ | +0.25 (+3.38%) | 7.815 | 7.275 | 2,800,517 |
| MDXH | 4.92▲ | +0.04 (+0.82%) | 4.98 | 4.72 | 131,354 |
| MDYG | 91.80▲ | +0.55 (+0.60%) | 91.93 | 90.9902 | 52,460 |
| MEC | 17.82▲ | +0.62 (+3.60%) | 18.11 | 17.09 | 251,110 |
| MEDI | 30.001▼ | -0.079 (-0.26%) | 30.02 | 29.84 | 1,800 |
| MEDP | 584.91▲ | +4.54 (+0.78%) | 588.535 | 572.50 | 220,163 |
| MEGL | 1.54▲ | +0.16 (+11.59%) | 1.64 | 1.42 | 363,505 |
| MELI | 2,327.26▼ | -33.50 (-1.42%) | 2,419.78 | 2,308.00 | 754,766 |
| MEM | 37.4681▲ | +0.0107 (+0.03%) | 37.4681 | 37.4681 | 1,453 |
| MEMS | 27.3356▲ | +0.168 (+0.62%) | 27.38 | 27.16 | 1,201 |
| MEMX | 37.006▲ | +0.175 (+0.48%) | 37.14 | 36.89 | 800 |
| MEOH | 39.32▲ | +5.44 (+16.06%) | 39.81 | 34.60 | 2,001,531 |
| MESA | 1.39▲ | +0.055 (+4.12%) | 1.4002 | 1.315 | 122,789 |
| METD | 16.24▲ | +0.41 (+2.59%) | 16.30 | 15.63 | 1,427,081 |
| METV | 20.75▲ | +0.26 (+1.27%) | 20.80 | 20.565 | 56,500 |
| MEXX | 21.58▼ | -0.30 (-1.37%) | 21.9284 | 21.26 | 19,772 |
| MFC | 32.37▲ | +0.22 (+0.68%) | 32.54 | 31.92 | 1,299,600 |
| MFDX | 37.135▼ | -0.06 (-0.16%) | 37.18 | 37.07 | 33,100 |
| MFEM | 22.792▼ | -0.088 (-0.38%) | 22.81 | 22.74 | 4,900 |
| MFG | 6.73▲ | +0.03 (+0.45%) | 6.75 | 6.69 | 1,759,500 |
| MFIC | 12.14▲ | +0.05 (+0.41%) | 12.245 | 11.9759 | 342,088 |
| MFLX | 17.085▲ | +0.005 (+0.03%) | 17.19 | 17.085 | 6,000 |
| MFM | 5.41▲ | +0.03 (+0.56%) | 5.41 | 5.39 | 97,100 |
| MFSG | 28.93▲ | +0.06 (+0.21%) | 29.32 | 28.881 | 35,000 |
| MFSM | 25.0452▼ | -0.0568 (-0.23%) | 25.0505 | 25.0452 | 1,192 |
| MGA | 47.21▲ | +2.56 (+5.73%) | 47.87 | 45.59 | 3,278,100 |
| MGC | 251.57▲ | +0.80 (+0.32%) | 253.12 | 250.575 | 174,360 |
| MGIC | 20.68▲ | +0.22 (+1.08%) | 20.99 | 20.425 | 7,677 |
| MGK | 420.72▲ | +1.18 (+0.28%) | 425.15 | 419.319 | 336,743 |
| MGLD | 1.07▲ | +0.075 (+7.54%) | 1.07 | 1.00 | 2,265 |
| MGRT | 4.91▲ | +0.09 (+1.87%) | 4.9835 | 4.9026 | 5,144 |
| MGTX | 9.08▲ | +0.35 (+4.01%) | 9.19 | 8.58 | 318,700 |
| MHN | 10.41▲ | +0.10 (+0.97%) | 10.41 | 10.32 | 45,700 |
| MI | 3.993▲ | +0.133 (+3.45%) | 3.993 | 3.80 | 4,700 |
| MIAX | 43.70▼ | -0.03 (-0.07%) | 44.205 | 42.89 | 362,800 |
| MID | 67.324▲ | +0.428 (+0.64%) | 67.44 | 67.01 | 1,600 |
| MIGI | 1.14 | +0.00 (+0.00%) | 1.24 | 1.0601 | 815,432 |
| MIND | 11.01▲ | +0.44 (+4.16%) | 11.10 | 10.28 | 297,582 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MINT | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,267,682 |
| MINV | 37.4196▼ | -0.0226 (-0.06%) | 37.45 | 37.35 | 1,077 |
| MIR | 29.37▲ | +0.34 (+1.17%) | 29.83 | 28.75 | 4,862,046 |
| MIRA | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.592 | 289,300 |
| MIRM | 72.65▲ | +0.45 (+0.62%) | 73.23 | 71.23 | 389,706 |
| MISL | 43.069▲ | +0.275 (+0.64%) | 43.124 | 42.676 | 7,300 |
| MITQ | 0.94▲ | +0.02 (+2.17%) | 0.9599 | 0.90 | 29,124 |
| MIY | 11.53▲ | +0.07 (+0.61%) | 11.53 | 11.48 | 56,000 |
| MKAM | 30.919▲ | +0.059 (+0.19%) | 31.00 | 30.919 | 2,100 |
| MKL | 1,974.53▲ | +36.15 (+1.86%) | 1,976.79 | 1,919.6899 | 111,900 |
| MKOR | 34.575▲ | +0.489 (+1.43%) | 34.59 | 34.45 | 3,000 |
| MKSI | 143.71▲ | +4.40 (+3.16%) | 144.799 | 140.00 | 994,606 |
| MKTW | 16.98▲ | +0.18 (+1.07%) | 16.98 | 16.00 | 25,900 |
| MLAC | 10.46▲ | +0.04 (+0.38%) | 10.465 | 10.44 | 183,585 |
| MLI | 105.87▲ | +0.45 (+0.43%) | 106.29 | 104.55 | 341,884 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |
| MLYS | 40.86▼ | -0.26 (-0.63%) | 41.89 | 39.61 | 1,048,314 |
| MMA | 1.53▲ | +0.15 (+10.87%) | 1.59 | 1.38 | 417,039 |
| MMCA | 21.86▲ | +0.015 (+0.07%) | 21.89 | 21.82 | 4,800 |
| MMD | 15.15▲ | +0.11 (+0.73%) | 15.16 | 15.06 | 55,500 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.14 | 24.00 | 56,425 |
| MMIT | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.3845 | 138,371 |
| MMLG | 36.929▲ | +0.186 (+0.51%) | 37.23 | 36.84 | 3,800 |
| MMM | 166.50▲ | +0.05 (+0.03%) | 167.34 | 165.21 | 2,096,600 |
| MMSC | 24.3527▲ | +0.1819 (+0.75%) | 24.3527 | 24.2623 | 207 |
| MMSI | 87.54▲ | +4.50 (+5.42%) | 89.32 | 83.04 | 1,446,959 |
| MMTM | 294.5818▲ | +0.9044 (+0.31%) | 294.5818 | 294.5818 | 810 |
| MNBD | 25.985▲ | +0.0307 (+0.12%) | 25.985 | 25.97 | 1,636 |
| MNDY | 205.24▲ | +6.34 (+3.19%) | 207.65 | 198.13 | 764,877 |
| MNKD | 5.59▲ | +0.04 (+0.72%) | 5.655 | 5.46 | 3,246,596 |
| MNMD | 14.20▲ | +0.81 (+6.05%) | 14.43 | 13.23 | 5,325,688 |
| MNOV | 1.66▲ | +0.47 (+39.50%) | 1.96 | 1.20 | 47,596,032 |
| MNRS | 47.691▲ | +0.8975 (+1.92%) | 48.774 | 46.87 | 11,200 |
| MOD | 153.21▲ | +0.01 (+0.01%) | 156.95 | 148.97 | 1,052,400 |
| MODL | 47.29▲ | +0.164 (+0.35%) | 47.58 | 47.09 | 19,900 |
| MOFG | 36.99▲ | +0.63 (+1.73%) | 37.12 | 35.93 | 636,169 |
| MOOD | 37.015▲ | +0.0122 (+0.03%) | 37.11 | 36.91 | 2,756 |
| MOTO | 53.781▼ | -0.179 (-0.33%) | 53.781 | 53.781 | 100 |
| MOVE | 5.70▼ | -0.93 (-14.03%) | 5.99 | 5.62 | 16,127 |
| MPA | 11.46▲ | +0.06 (+0.53%) | 11.46 | 11.40 | 15,900 |
| MPAA | 17.06▲ | +0.30 (+1.79%) | 17.30 | 16.74 | 164,735 |
| MPB | 28.45▼ | -0.34 (-1.18%) | 28.70 | 28.27 | 74,514 |
| MPC | 194.91▼ | -0.72 (-0.37%) | 196.50 | 193.46 | 1,130,300 |
| MPTI | 55.12▼ | -0.26 (-0.47%) | 55.98 | 52.00 | 19,831 |
| MPWR | 1,005.00▼ | -82.56 (-7.59%) | 1,038.325 | 935.93 | 1,646,492 |
| MQQQ | 196.252▲ | +1.952 (+1.00%) | 198.90 | 194.90 | 6,300 |
| MQY | 11.65▲ | +0.07 (+0.60%) | 11.65 | 11.58 | 192,400 |
| MRAM | 10.60▲ | +0.18 (+1.73%) | 10.85 | 10.46 | 110,378 |
| MRCC | 6.98▼ | -0.08 (-1.13%) | 7.07 | 6.95 | 76,491 |
| MRNA | 27.16▼ | -0.98 (-3.48%) | 27.87 | 26.865 | 15,677,000 |
| MRNO | 2.70▲ | +0.08 (+3.05%) | 2.7088 | 2.59 | 2,458 |
| MRSK | 36.48▲ | +0.066 (+0.18%) | 36.54 | 36.3301 | 14,501 |
| MRSN | 9.58▲ | +0.28 (+3.01%) | 9.87 | 9.24 | 35,100 |
| MRT | 2.63▲ | +0.23 (+9.58%) | 2.75 | 2.3666 | 210,959 |
| MRUS | 94.86▼ | -0.20 (-0.21%) | 95.115 | 94.77 | 1,084,925 |
| MRVL | 93.74▲ | +5.17 (+5.84%) | 97.57 | 90.96 | 29,320,836 |
| MS | 164.00▼ | -1.26 (-0.76%) | 164.90 | 162.91 | 5,323,500 |
| MSAI | 1.56▲ | +0.24 (+18.18%) | 2.40 | 1.55 | 196,750,425 |
| MSB | 34.14▼ | -0.77 (-2.21%) | 34.96 | 34.09 | 38,600 |
| MSCI | 588.55▲ | +5.41 (+0.93%) | 591.47 | 577.05 | 738,866 |
| MSD | 7.39▲ | +0.01 (+0.14%) | 7.46 | 7.35 | 156,100 |