Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MADE | 31.985▲ | +0.785 (+2.52%) | 31.985 | 31.39 | 12,817 |
| MAIA | 1.60▲ | +0.07 (+4.58%) | 1.66 | 1.535 | 835,716 |
| MAIN | 61.75▲ | +1.36 (+2.25%) | 61.97 | 60.2575 | 464,784 |
| MAKX | 51.1709▲ | +1.1639 (+2.33%) | 51.1709 | 50.75 | 247 |
| MAMA | 12.93▼ | -0.56 (-4.15%) | 13.949 | 12.80 | 230,696 |
| MAN | 30.06▲ | +0.33 (+1.11%) | 30.285 | 29.23 | 681,022 |
| MANU | 15.78▼ | -0.14 (-0.88%) | 16.03 | 15.71 | 213,190 |
| MAR | 313.41▲ | +3.17 (+1.02%) | 314.30 | 309.00 | 1,060,674 |
| MAS | 64.47▲ | +1.01 (+1.59%) | 64.88 | 63.00 | 1,364,776 |
| MATX | 123.71▲ | +0.16 (+0.13%) | 124.97 | 122.34 | 184,399 |
| MAVF | 122.2959▲ | +0.7009 (+0.58%) | 122.2959 | 121.69 | 1,198 |
| MB | 7.55▲ | +0.42 (+5.89%) | 8.29 | 6.62 | 3,277 |
| MBBC | 12.19▲ | +0.03 (+0.25%) | 12.19 | 12.00 | 500 |
| MBLY | 11.23▲ | +0.79 (+7.57%) | 11.26 | 10.50 | 5,899,669 |
| MBSF | 25.67▲ | +0.025 (+0.10%) | 25.734 | 25.55 | 9,900 |
| MC | 71.22▲ | +2.48 (+3.61%) | 71.30 | 68.5701 | 840,494 |
| MCDS | 59.0976▲ | +0.5296 (+0.90%) | 59.0976 | 59.0976 | 4 |
| MCGA | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.135 | 23,039 |
| MCH | 29.213▲ | +1.007 (+3.57%) | 29.232 | 28.98 | 3,119 |
| MCHB | 14.73▲ | +0.10 (+0.68%) | 14.77 | 14.37 | 457,000 |
| MCHI | 62.24▲ | +2.17 (+3.61%) | 62.30 | 61.745 | 2,985,494 |
| MCHP | 65.03▲ | +1.31 (+2.06%) | 65.87 | 64.15 | 7,790,003 |
| MCHS | 33.267▲ | +0.796 (+2.45%) | 33.267 | 33.267 | 100 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.62 | 8,724 |
| MCN | 6.07▲ | +0.07 (+1.17%) | 6.07 | 6.00 | 109,400 |
| MCO | 498.98▼ | -11.87 (-2.32%) | 510.23 | 496.5884 | 753,560 |
| MCRP | 1.62▲ | +0.23 (+16.55%) | 1.70 | 1.3633 | 346,887 |
| MCW | 5.56 | +0.00 (+0.00%) | 5.61 | 5.465 | 895,861 |
| MDAA | 101.245▲ | +1.937 (+1.95%) | 101.245 | 101.245 | 0 |
| MDBH | 3.50▲ | +0.255 (+7.86%) | 3.52 | 3.3501 | 5,193 |
| MDGL | 593.87▲ | +11.53 (+1.98%) | 598.79 | 580.00 | 281,989 |
| MDST | 26.68▲ | +0.26 (+0.98%) | 26.69 | 26.23 | 37,601 |
| MDU | 19.87▲ | +0.35 (+1.79%) | 19.88 | 19.415 | 3,010,587 |
| MDY | 611.31▲ | +8.03 (+1.33%) | 612.38 | 603.37 | 938,748 |
| MDYG | 93.88▲ | +1.45 (+1.57%) | 93.9353 | 92.74 | 118,109 |
| MDYV | 85.61▲ | +0.96 (+1.13%) | 85.86 | 84.38 | 197,925 |
| MEC | 18.95▲ | +0.23 (+1.23%) | 19.22 | 18.25 | 139,752 |
| MEDP | 571.02▲ | +9.37 (+1.67%) | 571.03 | 551.00 | 129,719 |
| MEGI | 13.96▲ | +0.20 (+1.45%) | 13.96 | 13.77 | 168,577 |
| MEM | 36.9261▲ | +1.1181 (+3.12%) | 36.9261 | 36.78 | 3,066 |
| MEME | 6.73▲ | +0.53 (+8.55%) | 6.74 | 6.2336 | 395,034 |
| MEMX | 38.276▲ | +0.857 (+2.29%) | 38.28 | 38.11 | 9,700 |
| MEOH | 40.74▲ | +1.02 (+2.57%) | 41.11 | 39.68 | 602,607 |
| MERC | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.93 | 650,718 |
| MET | 80.32▲ | +1.38 (+1.75%) | 80.505 | 78.11 | 3,335,755 |
| METC | 18.71▲ | +0.71 (+3.94%) | 19.11 | 17.71 | 2,266,443 |
| METCB | 12.47▲ | +0.72 (+6.13%) | 12.50 | 11.58 | 42,627 |
| METD | 16.0911▲ | +0.2411 (+1.52%) | 16.25 | 15.7801 | 97,383 |
| METL | 26.09▲ | +0.819 (+3.24%) | 26.52 | 25.63 | 65,700 |
| METV | 19.21▲ | +0.43 (+2.29%) | 19.245 | 19.04 | 68,369 |
| MEXX | 25.36▲ | +0.37 (+1.48%) | 26.3892 | 24.89 | 24,004 |
| MFC | 36.24▼ | -0.04 (-0.11%) | 36.445 | 36.09 | 907,195 |
| MFDX | 38.8153▲ | +0.3893 (+1.01%) | 38.83 | 38.66 | 39,655 |
| MFEM | 23.50▲ | +0.377 (+1.63%) | 23.55 | 23.41 | 14,400 |
| MFG | 7.41▲ | +0.09 (+1.23%) | 7.43 | 7.35 | 2,954,300 |
| MFLX | 17.016▲ | +0.02 (+0.12%) | 17.03 | 17.016 | 700 |
| MFSG | 28.30▼ | -0.004 (-0.01%) | 28.58 | 28.158 | 44,000 |
| MFSI | 30.88▲ | +0.43 (+1.41%) | 30.94 | 30.67 | 146,200 |
| MFSM | 25.04 | +0.00 (+0.00%) | 25.05 | 25.02 | 7,500 |
| MFSV | 26.76▲ | +0.22 (+0.83%) | 26.79 | 26.43 | 68,300 |
| MFUS | 57.06▲ | +0.447 (+0.79%) | 57.06 | 56.67 | 9,953 |
| MG | 12.92▲ | +0.27 (+2.13%) | 13.1299 | 12.585 | 175,887 |
| MGA | 54.66▲ | +1.36 (+2.55%) | 54.87 | 53.57 | 903,747 |
| MGIC | 26.05▲ | +0.30 (+1.17%) | 26.356 | 25.69 | 25,234 |
| MGM | 36.49 | +0.00 (+0.00%) | 36.6451 | 36.12 | 4,241,793 |
| MGNI | 16.06▼ | -0.17 (-1.05%) | 16.38 | 15.77 | 1,776,050 |
| MGNR | 44.73▲ | +0.63 (+1.43%) | 44.74 | 44.10 | 17,800 |
| MGNX | 1.61 | +0.00 (+0.00%) | 1.645 | 1.58 | 895,511 |
| MGRT | 7.20▼ | -0.31 (-4.13%) | 7.62 | 7.15 | 34,315 |
| MGV | 142.44▲ | +1.28 (+0.91%) | 142.555 | 140.83 | 259,245 |
| MGYR | 17.543▲ | +0.263 (+1.52%) | 17.543 | 17.543 | 442 |
| MHD | 11.70▼ | -0.04 (-0.34%) | 11.77 | 11.65 | 90,633 |
| MI | 4.07▲ | +0.06 (+1.50%) | 4.07 | 4.0099 | 2,219 |
| MIDD | 150.77▲ | +2.10 (+1.41%) | 151.65 | 148.00 | 610,950 |
| MIDE | 33.4446▲ | +0.4052 (+1.23%) | 33.4446 | 33.4446 | 26 |
| MIDU | 52.80▲ | +2.04 (+4.02%) | 52.94 | 50.89 | 36,066 |
| MINV | 36.4608▲ | +1.1558 (+3.27%) | 36.54 | 36.215 | 5,772 |
| MIRM | 78.07▼ | -0.92 (-1.16%) | 80.00 | 75.98 | 1,708,773 |
| MISL | 44.38▲ | +1.59 (+3.72%) | 44.38 | 42.5517 | 626,874 |
| MITK | 9.97▼ | -0.58 (-5.50%) | 10.61 | 9.85 | 469,767 |
| MITT | 8.56▲ | +0.04 (+0.47%) | 8.64 | 8.39 | 207,800 |
| MJ | 30.65▲ | +0.86 (+2.89%) | 30.9299 | 29.96 | 57,816 |
| MJSC | 50.249▲ | +0.37 (+0.74%) | 50.249 | 50.249 | 100 |
| MKC | 67.28▼ | -0.83 (-1.22%) | 68.3799 | 67.12 | 2,445,601 |
| MKC.V | 66.86▼ | -1.15 (-1.69%) | 67.54 | 66.86 | 2,076 |
| MKL | 2,130.3601▼ | -19.2898 (-0.90%) | 2,159.9099 | 2,126.4099 | 41,929 |
| MKOR | 35.95▲ | +1.54 (+4.48%) | 35.95 | 35.58 | 7,529 |
| MKSI | 168.36▲ | +8.56 (+5.36%) | 169.54 | 164.54 | 881,590 |
| MKTX | 178.55▼ | -2.70 (-1.49%) | 180.31 | 178.285 | 482,520 |
| MKZR | 4.38▲ | +0.312 (+7.67%) | 4.40 | 4.12 | 16,805 |
| MLAB | 79.43▲ | +0.93 (+1.18%) | 81.5299 | 77.77 | 133,929 |
| MLAC | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.39 | 131,955 |
| MLCI | 8.22▼ | -0.03 (-0.36%) | 8.28 | 8.14 | 16,500 |
| MLI | 116.81▲ | +2.01 (+1.75%) | 117.015 | 114.80 | 523,743 |
| MLKN | 18.26▼ | -0.02 (-0.11%) | 18.44 | 18.01 | 544,820 |
| MLM | 634.44▲ | +11.78 (+1.89%) | 635.20 | 617.08 | 480,211 |
| MLP | 16.72▼ | -0.22 (-1.30%) | 16.99 | 16.62 | 14,960 |
| MLPA | 48.77▲ | +0.36 (+0.74%) | 48.935 | 48.126 | 349,660 |
| MLPX | 61.17▲ | +0.64 (+1.06%) | 61.485 | 60.1134 | 441,456 |
| MMCA | 21.84▲ | +0.015 (+0.07%) | 21.86 | 21.835 | 7,581 |