Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 23.86▲ | +0.53 (+2.27%) | 24.365 | 23.05 | 26,246,077 |
| HPP | 13.18▼ | -0.30 (-2.23%) | 13.50 | 12.91 | 1,084,400 |
| HPQ | 25.07▼ | -0.84 (-3.24%) | 25.765 | 24.91 | 15,600,427 |
| HQGO | 60.5921▼ | -0.3112 (-0.51%) | 60.60 | 60.5921 | 110 |
| HQH | 19.21▲ | +0.17 (+0.89%) | 19.32 | 19.05 | 325,600 |
| HQL | 17.21▲ | +0.11 (+0.64%) | 17.30 | 17.11 | 136,800 |
| HRI | 140.49▼ | -0.80 (-0.57%) | 144.70 | 140.05 | 401,394 |
| HRL | 23.85▼ | -0.49 (-2.01%) | 24.30 | 23.75 | 6,146,300 |
| HRMY | 38.92▼ | -0.91 (-2.28%) | 40.00 | 38.60 | 958,804 |
| HROW | 47.47▲ | +1.72 (+3.76%) | 47.62 | 44.48 | 542,400 |
| HRTS | 35.07▼ | -0.2845 (-0.80%) | 35.25 | 35.05 | 3,309 |
| HRTX | 1.35▲ | +0.04 (+3.05%) | 1.365 | 1.27 | 2,436,581 |
| HRZN | 6.73▲ | +0.04 (+0.60%) | 6.75 | 6.65 | 803,010 |
| HSAI | 20.08▼ | -0.02 (-0.10%) | 20.4199 | 19.53 | 1,559,582 |
| HSBC | 71.02▲ | +0.02 (+0.03%) | 71.18 | 70.84 | 889,500 |
| HSCS | 2.91▲ | +0.24 (+8.99%) | 2.91 | 2.52 | 65,400 |
| HSCZ | 38.8077▼ | -0.0077 (-0.02%) | 38.9199 | 38.7501 | 8,658 |
| HSHP | 9.49▲ | +0.07 (+0.74%) | 9.72 | 9.48 | 113,696 |
| HSIC | 72.86▼ | -0.76 (-1.03%) | 73.99 | 72.78 | 1,092,513 |
| HSII | 58.97 | +0.00 (+0.00%) | 59.05 | 58.96 | 479,592 |
| HSPT | 10.49▼ | -0.02 (-0.19%) | 10.49 | 10.49 | 483 |
| HSY | 180.78▼ | -1.52 (-0.83%) | 182.27 | 179.16 | 1,824,400 |
| HTB | 41.90▲ | +0.09 (+0.22%) | 42.35 | 41.77 | 39,000 |
| HTBK | 11.51▲ | +0.10 (+0.88%) | 11.58 | 11.12 | 376,900 |
| HTCO | 12.00▲ | +0.0601 (+0.50%) | 12.02 | 11.63 | 4,977 |
| HTEC | 35.628▼ | -0.234 (-0.65%) | 35.88 | 35.628 | 5,200 |
| HTGC | 18.98 | +0.00 (+0.00%) | 19.08 | 18.88 | 1,212,648 |
| HTH | 34.63▲ | +0.25 (+0.73%) | 34.82 | 34.15 | 479,000 |
| HTHT | 47.11▼ | -0.79 (-1.65%) | 47.745 | 46.925 | 754,985 |
| HTLD | 9.12▲ | +0.05 (+0.55%) | 9.305 | 9.01 | 611,393 |
| HTOO | 4.02▼ | -0.12 (-2.90%) | 4.10 | 3.90 | 37,100 |
| HUBB | 441.51▲ | +0.98 (+0.22%) | 449.36 | 435.42 | 353,026 |
| HUBG | 41.18▼ | -0.10 (-0.24%) | 42.34 | 40.95 | 803,644 |
| HUDI | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.25 | 2,812 |
| HUHU | 9.90▲ | +0.10 (+1.02%) | 10.36 | 9.79 | 17,900 |
| HUIZ | 3.56▼ | -0.04 (-1.11%) | 3.78 | 3.56 | 6,726 |
| HUM | 256.39▼ | -1.46 (-0.57%) | 262.33 | 256.22 | 1,211,454 |
| HUN | 9.84▼ | -0.20 (-1.99%) | 10.15 | 9.72 | 4,311,000 |
| HURN | 171.03▲ | +0.195 (+0.11%) | 172.45 | 157.52 | 176,690 |
| HUT | 42.93▲ | +0.50 (+1.18%) | 43.418 | 41.64 | 2,733,030 |
| HUYA | 3.18▲ | +0.21 (+7.07%) | 3.29 | 3.00 | 2,712,209 |
| HVAC | 32.34▼ | -0.173 (-0.53%) | 32.79 | 32.30 | 1,800 |
| HVT | 23.71▼ | -0.08 (-0.34%) | 24.10 | 23.56 | 94,200 |
| HWAY | 31.617▼ | -0.098 (-0.31%) | 34.89 | 31.617 | 2,400 |
| HWBK | 33.74▼ | -0.56 (-1.63%) | 35.09 | 33.70 | 12,008 |
| HWC | 63.60▲ | +0.32 (+0.51%) | 63.96 | 60.55 | 926,080 |
| HWH | 2.33▲ | +0.50 (+27.32%) | 2.81 | 1.9701 | 7,033,264 |
| HWKN | 136.89▼ | -0.49 (-0.36%) | 139.61 | 135.905 | 249,127 |
| HWSM | 26.7218▼ | -0.1573 (-0.59%) | 26.7218 | 26.7218 | 5 |
| HXL | 78.61▲ | +2.01 (+2.62%) | 78.69 | 76.29 | 1,560,796 |
| HY | 33.39▼ | -0.43 (-1.27%) | 35.50 | 33.21 | 165,265 |
| HYBI | 50.331▼ | -0.111 (-0.22%) | 50.46 | 50.31 | 17,500 |
| HYFI | 37.644▼ | -0.063 (-0.17%) | 37.78 | 37.60 | 27,500 |
| HYFT | 1.93▼ | -0.07 (-3.50%) | 2.02 | 1.92 | 154,600 |
| HYG | 80.55▼ | -0.20 (-0.25%) | 80.74 | 80.49 | 41,183,488 |
| HYGH | 86.10▼ | -0.23 (-0.27%) | 86.3334 | 86.03 | 18,475 |
| HYGV | 40.73▼ | -0.11 (-0.27%) | 40.83 | 40.69 | 68,400 |
| HYLB | 36.81▼ | -0.08 (-0.22%) | 36.90 | 36.79 | 1,429,836 |
| HYLS | 41.79▼ | -0.08 (-0.19%) | 41.94 | 41.75 | 246,100 |
| HYMC | 11.28▼ | -0.17 (-1.48%) | 12.50 | 11.03 | 1,195,800 |
| HYRM | 23.449▼ | -0.021 (-0.09%) | 23.449 | 23.40 | 2,602 |
| HYS | 94.80▼ | -0.05 (-0.05%) | 94.88 | 94.68 | 108,461 |
| HYSD | 20.269▼ | -0.026 (-0.13%) | 20.29 | 20.269 | 200 |
| HYT | 9.45 | +0.00 (+0.00%) | 9.46 | 9.39 | 554,200 |
| HYTR | 21.825▼ | -0.054 (-0.25%) | 21.87 | 21.8199 | 34,738 |
| HYUP | 42.1365▼ | -0.0715 (-0.17%) | 42.29 | 42.10 | 7,490 |
| HYXF | 47.1334▼ | -0.1145 (-0.24%) | 47.19 | 47.10 | 11,610 |
| HYZD | 22.52 | +0.00 (+0.00%) | 22.64 | 22.50 | 61,300 |
| HZO | 25.43▲ | +1.61 (+6.76%) | 26.20 | 24.25 | 423,587 |
| IAC | 36.71▼ | -0.05 (-0.14%) | 37.27 | 36.61 | 863,726 |
| IAG | 14.82▼ | -0.45 (-2.95%) | 15.46 | 14.82 | 5,802,300 |
| IAI | 178.94▲ | +0.34 (+0.19%) | 179.2985 | 177.97 | 41,020 |
| IAPR | 30.46▼ | -0.0695 (-0.23%) | 30.514 | 30.44 | 18,400 |
| IART | 13.02▼ | -0.22 (-1.66%) | 13.31 | 12.97 | 798,494 |
| IAS | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 305,767 |
| IAT | 53.79▲ | +0.09 (+0.17%) | 54.145 | 53.59 | 74,609 |
| IAU | 78.95▼ | -0.19 (-0.24%) | 79.30 | 78.65 | 6,174,636 |
| IAUG | 28.11▼ | -0.03 (-0.11%) | 28.19 | 28.08 | 7,152 |
| IAUM | 41.79▼ | -0.09 (-0.21%) | 41.979 | 41.63 | 1,575,900 |
| IAUX | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.24 | 5,584,787 |
| IBB | 169.95▼ | -1.21 (-0.71%) | 172.68 | 169.73 | 1,513,100 |
| IBBQ | 28.533▼ | -0.094 (-0.33%) | 28.97 | 28.521 | 15,900 |
| IBCP | 33.58▲ | +0.08 (+0.24%) | 33.84 | 33.23 | 106,890 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 24.0806 | 37,160 |
| IBEX | 36.26▼ | -0.52 (-1.41%) | 36.97 | 35.89 | 94,896 |
| IBG | 2.63▲ | +0.12 (+4.78%) | 2.75 | 2.52 | 193,494 |
| IBIC | 25.81 | +0.00 (+0.00%) | 25.84 | 25.80 | 36,200 |
| IBID | 26.055▼ | -0.025 (-0.10%) | 26.09 | 26.055 | 9,300 |
| IBIE | 26.24▼ | -0.0139 (-0.05%) | 26.26 | 26.22 | 9,100 |
| IBIO | 1.67▲ | +0.47 (+39.17%) | 2.2799 | 1.54 | 113,856,479 |
| IBM | 309.18▲ | +1.24 (+0.40%) | 315.35 | 307.95 | 3,629,300 |
| IBND | 31.86▼ | -0.06 (-0.19%) | 31.98 | 31.73 | 82,973 |
| IBO | 0.503▲ | +0.045 (+9.83%) | 0.65 | 0.45 | 1,164,800 |
| IBOC | 69.64▲ | +0.36 (+0.52%) | 70.48 | 67.61 | 451,704 |
| IBOT | 53.014▼ | -0.016 (-0.03%) | 53.36 | 52.93 | 9,100 |
| IBP | 267.60▼ | -0.59 (-0.22%) | 274.00 | 265.00 | 348,226 |
| IBRN | 32.971▲ | +0.321 (+0.98%) | 33.32 | 32.971 | 631 |
| IBRX | 2.26▼ | -0.03 (-1.31%) | 2.40 | 2.25 | 10,359,356 |
| IBTG | 22.90▲ | +0.02 (+0.09%) | 22.90 | 22.89 | 1,903,699 |
| IBUF | 28.72▼ | -0.077 (-0.27%) | 28.80 | 28.72 | 3,823 |