Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 39.85▼ | -0.45 (-1.12%) | 40.50 | 39.725 | 5,681,549 |
| FTKI | 18.978▼ | -0.023 (-0.12%) | 19.00 | 18.964 | 1,000 |
| FTLF | 17.64▼ | -0.49 (-2.70%) | 18.0898 | 17.54 | 9,259 |
| FTLS | 68.76▼ | -0.03 (-0.04%) | 68.83 | 68.549 | 76,400 |
| FTNT | 79.68▼ | -1.21 (-1.50%) | 81.27 | 79.65 | 4,428,933 |
| FTQI | 20.50▲ | +0.03 (+0.15%) | 20.51 | 20.47 | 179,600 |
| FTRB | 25.555▼ | -0.005 (-0.02%) | 25.605 | 25.515 | 26,200 |
| FTRE | 10.10▼ | -0.13 (-1.27%) | 10.41 | 9.95 | 1,482,664 |
| FTRI | 15.28▼ | -0.0246 (-0.16%) | 15.31 | 15.19 | 116,900 |
| FTRK | 0.58▼ | -0.0053 (-0.91%) | 0.5906 | 0.5511 | 78,913 |
| FTSD | 90.986▼ | -0.024 (-0.03%) | 91.1199 | 90.8955 | 66,327 |
| FTSL | 46.05 | +0.00 (+0.00%) | 46.06 | 46.03 | 192,600 |
| FTSM | 60.04▲ | +0.015 (+0.02%) | 60.05 | 60.03 | 685,712 |
| FTV | 48.83▼ | -0.74 (-1.49%) | 49.41 | 48.78 | 4,988,352 |
| FTWO | 38.2711▼ | -0.0777 (-0.20%) | 38.2711 | 38.175 | 6,069 |
| FTXH | 28.00▼ | -0.4919 (-1.73%) | 28.00 | 28.00 | 100 |
| FTXL | 105.18▲ | +0.4327 (+0.41%) | 105.19 | 104.48 | 9,900 |
| FTXN | 28.248▼ | -0.2277 (-0.80%) | 28.553 | 28.24 | 12,900 |
| FTXO | 35.915▼ | -0.005 (-0.01%) | 36.027 | 35.74 | 45,800 |
| FTXR | 34.981▼ | -0.0637 (-0.18%) | 35.13 | 34.981 | 4,100 |
| FUBO | 4.27▲ | +0.11 (+2.64%) | 4.32 | 4.0701 | 13,232,203 |
| FUFU | 4.23▲ | +0.04 (+0.95%) | 4.28 | 4.08 | 352,400 |
| FUL | 61.65▼ | -2.11 (-3.31%) | 63.44 | 61.65 | 647,700 |
| FULC | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.74 | 353,100 |
| FULT | 19.42▲ | +0.07 (+0.36%) | 19.52 | 19.135 | 1,151,433 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.15 | 65,300 |
| FUNC | 36.77▲ | +0.03 (+0.08%) | 37.05 | 36.16 | 9,266 |
| FUND | 8.33▼ | -0.05 (-0.60%) | 8.43 | 8.32 | 23,900 |
| FURY | 0.688▲ | +0.027 (+4.08%) | 0.69 | 0.664 | 241,500 |
| FUSB | 12.00▲ | +0.29 (+2.48%) | 12.12 | 11.59 | 15,450 |
| FUSI | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 6 |
| FUTU | 185.89▼ | -0.225 (-0.12%) | 186.88 | 182.4079 | 927,208 |
| FUTY | 55.22▲ | +0.26 (+0.47%) | 55.355 | 54.855 | 230,153 |
| FV | 61.803▼ | -0.297 (-0.48%) | 62.08 | 61.73 | 104,500 |
| FVAL | 68.50▲ | +0.10 (+0.15%) | 68.967 | 68.37 | 17,700 |
| FVC | 36.222▼ | -0.023 (-0.06%) | 36.24 | 36.18 | 4,500 |
| FVCB | 13.31▼ | -0.18 (-1.33%) | 13.60 | 13.30 | 21,296 |
| FVD | 46.19▼ | -0.31 (-0.67%) | 46.4536 | 46.19 | 256,334 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVR | 13.69▼ | -0.07 (-0.51%) | 13.889 | 13.61 | 77,700 |
| FVRR | 23.85▲ | +0.08 (+0.34%) | 24.10 | 23.64 | 558,003 |
| FWD | 97.26▼ | -0.22 (-0.23%) | 97.59 | 97.129 | 26,300 |
| FWONA | 89.96▼ | -2.47 (-2.67%) | 92.06 | 89.91 | 62,700 |
| FXA | 65.8396▼ | -0.1134 (-0.17%) | 65.87 | 65.6693 | 13,442 |
| FXB | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.15 | 5,187 |
| FXD | 69.13▼ | -1.07 (-1.52%) | 69.87 | 69.045 | 6,761 |
| FXE | 108.32▲ | +0.03 (+0.03%) | 108.36 | 108.03 | 65,786 |
| FXED | 18.865▲ | +0.039 (+0.21%) | 18.91 | 18.67 | 5,204 |
| FXF | 111.28▼ | -0.025 (-0.02%) | 111.32 | 111.03 | 30,097 |
| FXH | 109.164▼ | -1.519 (-1.37%) | 110.543 | 109.1552 | 16,352 |
| FXI | 40.49▼ | -0.25 (-0.61%) | 40.66 | 40.40 | 19,772,823 |
| FXL | 166.04▼ | -0.942 (-0.56%) | 167.044 | 166.04 | 5,503 |
| FXN | 16.16▼ | -0.14 (-0.86%) | 16.47 | 16.16 | 226,435 |
| FXNC | 23.30▼ | -0.19 (-0.81%) | 23.60 | 23.25 | 5,024 |
| FXO | 59.61▼ | -0.22 (-0.37%) | 59.92 | 59.59 | 135,542 |
| FXR | 78.82▼ | -1.08 (-1.35%) | 79.615 | 78.82 | 53,804 |
| FXU | 44.62▲ | +0.13 (+0.29%) | 44.75 | 44.39 | 294,238 |
| FXZ | 62.38▼ | -0.52 (-0.83%) | 62.63 | 62.35 | 19,214 |
| FYBR | 37.53▲ | +0.04 (+0.11%) | 37.555 | 37.39 | 2,827,463 |
| FYC | 88.39▼ | -0.51 (-0.57%) | 88.90 | 88.23 | 17,985 |
| FYT | 56.4366▼ | -0.9023 (-1.57%) | 57.11 | 56.4366 | 3,228 |
| FYX | 108.4555▼ | -1.2531 (-1.14%) | 109.0238 | 108.455 | 5,057 |
| GAB | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.26 | 578,600 |
| GABC | 40.91▼ | -0.07 (-0.17%) | 41.05 | 40.531 | 91,299 |
| GABF | 49.262▼ | -0.097 (-0.20%) | 49.41 | 49.228 | 3,400 |
| GAEM | 26.865▼ | -0.041 (-0.15%) | 26.865 | 26.854 | 200 |
| GAIA | 6.05▲ | +0.09 (+1.51%) | 6.1724 | 5.8884 | 28,933 |
| GAIN | 14.23▼ | -0.07 (-0.49%) | 14.37 | 14.15 | 133,900 |
| GAL | 49.0207▼ | -0.0691 (-0.14%) | 49.0796 | 48.95 | 19,672 |
| GALT | 5.37▼ | -0.57 (-9.60%) | 6.55 | 5.31 | 1,198,500 |
| GAM | 61.30▼ | -0.03 (-0.05%) | 61.60 | 61.12 | 10,000 |
| GAMR | 95.541▲ | +0.413 (+0.43%) | 95.541 | 95.395 | 1,300 |
| GAP | 22.90▼ | -1.33 (-5.49%) | 24.23 | 22.58 | 11,430,200 |
| GASS | 7.30 | +0.00 (+0.00%) | 7.37 | 7.24 | 57,879 |
| GAST | 32.478▼ | -0.392 (-1.19%) | 32.65 | 32.478 | 500 |
| GATX | 169.79▼ | -1.59 (-0.93%) | 172.08 | 169.76 | 127,022 |
| GAU | 2.53▲ | +0.04 (+1.61%) | 2.57 | 2.47 | 1,619,433 |
| GAUZ | 5.72▲ | +0.27 (+4.95%) | 6.00 | 5.35 | 55,300 |
| GBAB | 15.89▲ | +0.07 (+0.44%) | 15.94 | 15.80 | 114,300 |
| GBCI | 48.92▼ | -0.02 (-0.04%) | 49.18 | 48.41 | 437,200 |
| GBF | 105.72▼ | -0.15 (-0.14%) | 105.72 | 105.55 | 1,224 |
| GBIL | 100.06▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 308,400 |
| GBIO | 5.93▼ | -0.08 (-1.33%) | 6.00 | 5.61 | 68,564 |
| GBLD | 18.8683▲ | +0.0562 (+0.30%) | 18.8683 | 18.8683 | 21 |
| GBLI | 29.93▲ | +0.68 (+2.32%) | 29.93 | 29.25 | 3,600 |
| GBND | 51.16▼ | -0.0057 (-0.01%) | 51.16 | 51.16 | 117 |
| GBR | 1.1034▲ | +0.0534 (+5.09%) | 1.13 | 1.04 | 60,620 |
| GBTC | 91.75▲ | +1.83 (+2.04%) | 91.78 | 90.155 | 2,077,754 |
| GBTG | 8.16▼ | -0.16 (-1.92%) | 8.31 | 8.12 | 777,595 |
| GBUG | 34.52▲ | +0.06 (+0.17%) | 34.829 | 34.217 | 78,200 |
| GCAD | 43.566▼ | -0.232 (-0.53%) | 43.74 | 43.566 | 600 |
| GCAL | 50.592▲ | +0.012 (+0.02%) | 50.592 | 50.55 | 3,100 |
| GCBC | 23.89▼ | -0.44 (-1.81%) | 24.26 | 23.63 | 10,012 |
| GCC | 21.04▲ | +0.1595 (+0.76%) | 21.08 | 21.01 | 14,269 |
| GCI | 4.23▼ | -0.08 (-1.86%) | 4.32 | 4.1945 | 658,256 |
| GCMG | 12.88▲ | +0.03 (+0.23%) | 12.90 | 12.72 | 325,299 |
| GCO | 33.19▼ | -0.65 (-1.92%) | 33.58 | 32.38 | 221,100 |
| GCOR | 41.889▼ | -0.061 (-0.15%) | 41.89 | 41.785 | 68,490 |
| GCT | 29.84▲ | +0.77 (+2.65%) | 30.18 | 28.90 | 1,192,000 |
| GCTK | 10.59▲ | +5.72 (+117.45%) | 14.14 | 7.90 | 70,448,900 |