Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRRR | 15.49▲ | +1.51 (+10.80%) | 15.68 | 13.8513 | 1,141,749 |
| GRVY | 58.12▼ | -0.32 (-0.55%) | 58.37 | 57.725 | 10,774 |
| GRW | 31.38▲ | +0.155 (+0.50%) | 31.50 | 31.21 | 20,000 |
| GRX | 9.53▼ | -0.12 (-1.24%) | 9.69 | 9.47 | 37,600 |
| GS | 837.83▲ | +1.26 (+0.15%) | 843.99 | 834.50 | 1,670,800 |
| GSAT | 68.29▲ | +3.13 (+4.80%) | 68.99 | 64.50 | 986,500 |
| GSBC | 62.36▲ | +0.085 (+0.14%) | 62.76 | 61.67 | 39,955 |
| GSBD | 10.12▲ | +0.04 (+0.40%) | 10.25 | 10.08 | 1,184,879 |
| GSC | 55.0419▲ | +0.2152 (+0.39%) | 55.255 | 54.755 | 2,409 |
| GSEU | 44.60▼ | -0.04 (-0.09%) | 44.86 | 44.60 | 6,899 |
| GSG | 23.44▲ | +0.13 (+0.56%) | 23.4714 | 23.23 | 671,436 |
| GSHD | 75.30▼ | -0.61 (-0.80%) | 76.32 | 74.145 | 271,815 |
| GSHR | 10.325▲ | +0.025 (+0.24%) | 10.325 | 10.2814 | 32,331 |
| GSIB | 51.0431▲ | +0.3557 (+0.70%) | 51.24 | 51.00 | 9,940 |
| GSIE | 42.11▲ | +0.13 (+0.31%) | 42.225 | 42.0412 | 218,119 |
| GSJY | 47.0015▲ | +0.5068 (+1.09%) | 47.30 | 47.00 | 2,531 |
| GSK | 48.57▼ | -0.40 (-0.82%) | 49.06 | 48.53 | 3,325,400 |
| GSL | 36.26▲ | +0.18 (+0.50%) | 36.67 | 36.14 | 362,800 |
| GSLC | 132.50▲ | +0.28 (+0.21%) | 132.61 | 132.0121 | 180,292 |
| GSM | 4.68▼ | -0.10 (-2.09%) | 4.78 | 4.63 | 696,595 |
| GSPY | 37.583▲ | +0.032 (+0.09%) | 37.583 | 37.583 | 300 |
| GSSC | 76.44▲ | +0.27 (+0.35%) | 76.78 | 75.85 | 23,033 |
| GT | 8.47▼ | -0.30 (-3.42%) | 8.74 | 8.42 | 7,386,045 |
| GTE | 4.70▲ | +0.04 (+0.86%) | 4.78 | 4.68 | 448,900 |
| GTEK | 39.78▼ | -0.105 (-0.26%) | 39.90 | 39.634 | 51,453 |
| GTERA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 156 |
| GTES | 22.06▼ | -0.13 (-0.59%) | 22.406 | 21.96 | 1,803,800 |
| GTLS | 205.10▲ | +0.14 (+0.07%) | 205.2345 | 204.56 | 354,130 |
| GTN.A | 9.17▲ | +0.56 (+6.50%) | 9.18 | 9.17 | 400 |
| GTR | 26.223▲ | +0.038 (+0.15%) | 26.27 | 26.17 | 1,600 |
| GUG | 15.50▲ | +0.07 (+0.45%) | 15.65 | 15.35 | 90,042 |
| GUMI | 50.285▼ | -0.045 (-0.09%) | 50.31 | 50.285 | 500 |
| GUNR | 45.39▲ | +0.15 (+0.33%) | 45.485 | 45.275 | 210,970 |
| GURU | 63.5109▲ | +0.376 (+0.60%) | 63.66 | 63.12 | 1,627 |
| GUSA | 59.242▲ | +0.034 (+0.06%) | 59.242 | 59.23 | 1,000 |
| GUSH | 25.61▼ | -0.02 (-0.08%) | 25.98 | 25.27 | 563,132 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.10 | 6.00 | 269,400 |
| GUTS | 1.98▲ | +0.06 (+3.13%) | 2.05 | 1.86 | 3,795,382 |
| GV | 1.45▼ | -0.02 (-1.36%) | 1.4815 | 1.413 | 52,079 |
| GVA | 108.31▲ | +1.32 (+1.23%) | 109.16 | 106.06 | 372,218 |
| GVIP | 153.44▲ | +0.54 (+0.35%) | 153.44 | 152.43 | 4,727 |
| GVLU | 26.07▲ | +0.033 (+0.13%) | 26.103 | 26.03 | 5,900 |
| GVUS | 53.9737▼ | -0.037 (-0.07%) | 54.04 | 53.90 | 269 |
| GWAV | 6.93▲ | +0.64 (+10.17%) | 7.70 | 6.11 | 107,700 |
| GWW | 968.91▼ | -2.25 (-0.23%) | 978.73 | 967.91 | 236,370 |
| GWX | 40.54▲ | +0.05 (+0.12%) | 40.61 | 40.40 | 32,545 |
| GXIG | 25.77▼ | -0.02 (-0.08%) | 25.80 | 25.69 | 33,767 |
| GXO | 52.15▼ | -0.47 (-0.89%) | 52.86 | 51.75 | 919,891 |
| GXPC | 29.9822▲ | +0.1322 (+0.44%) | 30.13 | 29.8341 | 19,415 |
| GXPD | 26.453▼ | -0.0964 (-0.36%) | 26.453 | 26.33 | 3,766 |
| GXPE | 26.989▲ | +0.0826 (+0.31%) | 26.989 | 26.989 | 100 |
| GXPS | 24.6093▼ | -0.1798 (-0.73%) | 24.71 | 24.52 | 9,901 |
| GXPT | 27.75▲ | +0.067 (+0.24%) | 27.80 | 27.63 | 6,630 |
| GXUS | 54.811▲ | +0.133 (+0.24%) | 54.811 | 54.811 | 100 |
| GYLD | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.2903 | 7,243 |
| GYRE | 7.90▲ | +0.26 (+3.40%) | 7.90 | 7.50 | 44,027 |
| H | 156.66▼ | -4.62 (-2.86%) | 160.25 | 154.43 | 784,053 |
| HAE | 83.81▲ | +1.90 (+2.32%) | 84.19 | 81.50 | 647,661 |
| HAFC | 28.20▲ | +0.06 (+0.21%) | 28.25 | 27.99 | 191,568 |
| HAIL | 34.8248▲ | +0.5758 (+1.68%) | 34.8248 | 34.31 | 1,736 |
| HAL | 27.83▲ | +0.43 (+1.57%) | 27.96 | 27.25 | 9,447,800 |
| HAO | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.9845 | 12,464 |
| HAP | 60.57▲ | +0.15 (+0.25%) | 60.58 | 60.24 | 6,533 |
| HAPI | 41.0981▼ | -0.0619 (-0.15%) | 41.0981 | 41.0981 | 127 |
| HAPS | 31.61▲ | +0.008 (+0.03%) | 31.75 | 31.61 | 400 |
| HAS | 81.85▼ | -0.62 (-0.75%) | 82.54 | 81.27 | 1,037,216 |
| HASI | 33.58▲ | +0.25 (+0.75%) | 33.715 | 33.2511 | 720,748 |
| HAUZ | 23.38▼ | -0.17 (-0.72%) | 23.44 | 23.34 | 73,500 |
| HAWX | 39.49▲ | +0.14 (+0.36%) | 39.63 | 39.37 | 42,240 |
| HAYW | 16.17▼ | -0.20 (-1.22%) | 16.41 | 16.125 | 781,114 |
| HBAN | 17.10▲ | +0.06 (+0.35%) | 17.1684 | 16.975 | 22,713,492 |
| HBB | 15.98▼ | -0.65 (-3.91%) | 16.495 | 15.82 | 9,800 |
| HBCP | 57.08▼ | -0.09 (-0.16%) | 57.25 | 56.475 | 12,014 |
| HBDC | 25.12▼ | -0.005 (-0.02%) | 25.16 | 25.08 | 13,920 |
| HBIO | 0.7229▼ | -0.0047 (-0.65%) | 0.74 | 0.7024 | 550,548 |
| HBM | 17.34▼ | -0.05 (-0.29%) | 17.83 | 17.00 | 4,848,600 |
| HBNB | 6.39▼ | -0.37 (-5.47%) | 7.00 | 6.39 | 17,545 |
| HBNC | 17.37▼ | -0.08 (-0.46%) | 17.48 | 17.315 | 246,038 |
| HBT | 24.79▼ | -0.15 (-0.60%) | 25.1008 | 24.45 | 36,631 |
| HBTA | 29.12▲ | +0.06 (+0.21%) | 29.19 | 29.0332 | 9,449 |
| HCA | 487.66▲ | +0.89 (+0.18%) | 491.56 | 483.39 | 1,633,400 |
| HCC | 82.61▼ | -0.31 (-0.37%) | 83.10 | 81.50 | 429,026 |
| HCHL | 3.63▲ | +0.12 (+3.42%) | 3.63 | 3.415 | 260,123 |
| HCKT | 19.12▼ | -0.05 (-0.26%) | 19.305 | 18.9306 | 529,955 |
| HCMT | 39.24 | +0.00 (+0.00%) | 39.33 | 38.95 | 20,200 |
| HCOW | 24.5952▲ | +0.1042 (+0.43%) | 24.63 | 24.57 | 10,604 |
| HCSG | 18.79▼ | -0.02 (-0.11%) | 18.91 | 18.69 | 513,884 |
| HDEF | 30.52▼ | -0.01 (-0.03%) | 30.6699 | 30.475 | 95,107 |
| HDG | 51.715▲ | +0.07 (+0.14%) | 51.7977 | 51.49 | 222 |
| HDL | 18.32▲ | +0.32 (+1.78%) | 18.33 | 18.29 | 1,085 |
| HDMV | 35.0454▼ | -0.1307 (-0.37%) | 35.11 | 35.045 | 4,484 |
| HDSN | 7.63▼ | -0.01 (-0.13%) | 7.74 | 7.57 | 393,586 |
| HDUS | 65.7817▲ | +0.0583 (+0.09%) | 66.07 | 65.74 | 12,125 |
| HDV | 122.85▼ | -0.59 (-0.48%) | 123.61 | 122.55 | 699,335 |
| HEAL | 31.37▲ | +0.16 (+0.51%) | 31.46 | 30.8801 | 4,664 |
| HECA | 28.38▲ | +0.09 (+0.32%) | 28.41 | 28.269 | 215,818 |
| HECO | 43.945▲ | +0.5928 (+1.37%) | 43.945 | 43.92 | 200 |
| HEDJ | 52.60▲ | +0.31 (+0.59%) | 52.60 | 52.23 | 53,859 |
| HEI | 315.64▲ | +6.19 (+2.00%) | 317.725 | 309.46 | 397,912 |
| HEI.A | 246.94▲ | +4.35 (+1.79%) | 248.24 | 242.60 | 172,200 |