Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 26.23▲ | +0.045 (+0.17%) | 26.23 | 26.185 | 7,400 |
| IBII | 25.92▲ | +0.01 (+0.04%) | 25.925 | 25.891 | 5,500 |
| IBIJ | 26.005▼ | -0.005 (-0.02%) | 26.02 | 25.99 | 8,100 |
| IBIK | 25.75▼ | -0.0253 (-0.10%) | 25.77 | 25.75 | 10,505 |
| IBIL | 25.515▼ | -0.035 (-0.14%) | 25.57 | 25.48 | 12,300 |
| IBKR | 74.88▼ | -0.78 (-1.03%) | 76.09 | 74.49 | 3,412,786 |
| IBM | 306.70▼ | -2.54 (-0.82%) | 307.783 | 299.73 | 5,910,529 |
| IBND | 32.68▼ | -0.31 (-0.94%) | 32.90 | 32.61 | 119,705 |
| IBOC | 69.64▲ | +0.38 (+0.55%) | 69.96 | 68.41 | 587,277 |
| IBOT | 57.01▼ | -1.009 (-1.74%) | 57.781 | 56.88 | 10,800 |
| IBP | 288.14▼ | -4.53 (-1.55%) | 290.53 | 282.30 | 272,110 |
| IBRN | 32.594▼ | -0.422 (-1.28%) | 32.61 | 32.57 | 1,500 |
| IBRX | 6.25▲ | +0.34 (+5.75%) | 6.465 | 5.67 | 29,537,843 |
| IBTG | 22.935▼ | -0.005 (-0.02%) | 22.94 | 22.93 | 1,746,100 |
| IBTH | 22.525▲ | +0.015 (+0.07%) | 22.53 | 22.51 | 986,800 |
| IBTI | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 239,100 |
| IBTJ | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.953 | 192,200 |
| IBTK | 19.855▲ | +0.02 (+0.10%) | 19.86 | 19.84 | 215,874 |
| IBTL | 20.5232▲ | +0.0282 (+0.14%) | 20.5269 | 20.50 | 100,955 |
| IBUF | 29.55▲ | +0.04 (+0.14%) | 29.569 | 29.52 | 19,733 |
| ICE | 173.78▼ | -1.32 (-0.75%) | 175.05 | 171.2133 | 2,310,262 |
| ICFI | 93.25▲ | +2.22 (+2.44%) | 93.34 | 90.14 | 123,933 |
| ICG | 2.00▲ | +0.07 (+3.63%) | 2.08 | 1.91 | 30,019 |
| ICHR | 30.34▼ | -3.15 (-9.41%) | 33.07 | 29.78 | 946,346 |
| ICLN | 18.15▼ | -0.36 (-1.94%) | 18.64 | 18.02 | 4,409,400 |
| ICMB | 2.98▲ | +0.16 (+5.67%) | 3.05 | 2.82 | 83,800 |
| ICON | 1.81▼ | -0.15 (-7.65%) | 1.94 | 1.44 | 245,832 |
| ICOP | 51.05▼ | -5.02 (-8.95%) | 53.28 | 50.26 | 943,100 |
| ICPI | 50.12▲ | +0.017 (+0.03%) | 50.12 | 50.12 | 15 |
| ICPY | 11.37▼ | -0.12 (-1.04%) | 11.58 | 11.35 | 91,600 |
| ICU | 2.38▲ | +0.045 (+1.93%) | 2.38 | 2.27 | 168,445 |
| ICUI | 149.90▼ | -0.13 (-0.09%) | 153.1673 | 148.40 | 299,655 |
| IDA | 132.79▲ | +0.56 (+0.42%) | 132.83 | 130.99 | 523,949 |
| IDCC | 326.44▼ | -4.49 (-1.36%) | 339.99 | 323.9101 | 346,110 |
| IDE | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.35 | 68,600 |
| IDEC | 33.225▼ | -0.16 (-0.48%) | 33.37 | 33.225 | 4,100 |
| IDEF | 34.59▼ | -0.58 (-1.65%) | 35.13 | 34.50 | 32,500 |
| IDEQ | 32.73▼ | -0.61 (-1.83%) | 33.10 | 32.612 | 216,100 |
| IDEV | 86.31▼ | -1.31 (-1.50%) | 87.2163 | 86.05 | 2,645,740 |
| IDGT | 87.59▼ | -0.74 (-0.84%) | 88.52 | 87.44 | 21,100 |
| IDHQ | 37.70▼ | -0.43 (-1.13%) | 38.109 | 37.56 | 61,561 |
| IDLV | 34.79▼ | -0.28 (-0.80%) | 34.95 | 34.72 | 12,960 |
| IDMO | 57.78▼ | -0.81 (-1.38%) | 58.50 | 57.58 | 549,900 |
| IDNA | 28.51▼ | -0.58 (-1.99%) | 28.99 | 28.45 | 59,100 |
| IDOG | 40.25▼ | -0.36 (-0.89%) | 40.5811 | 40.22 | 67,614 |
| IDU | 109.81▼ | -0.19 (-0.17%) | 109.972 | 108.60 | 85,942 |
| IDVO | 41.87▼ | -1.03 (-2.40%) | 42.74 | 41.58 | 731,600 |
| IDYN | 30.025▼ | -0.215 (-0.71%) | 30.18 | 29.89 | 14,800 |
| IEI | 119.35▲ | +0.08 (+0.07%) | 119.4099 | 119.2918 | 1,901,831 |
| IEMG | 72.56▼ | -1.53 (-2.07%) | 73.695 | 72.2924 | 20,989,683 |
| IEUR | 74.23▼ | -0.68 (-0.91%) | 74.77 | 73.915 | 1,488,400 |
| IEUS | 71.83▼ | -1.1654 (-1.60%) | 72.41 | 71.73 | 4,000 |
| IEV | 71.73▼ | -0.62 (-0.86%) | 72.20 | 71.42 | 264,472 |
| IEX | 198.55▼ | -1.17 (-0.59%) | 200.18 | 196.53 | 1,045,280 |
| IEZ | 25.50▼ | -0.12 (-0.47%) | 25.58 | 24.97 | 501,311 |
| IFEB | 30.50▲ | +0.019 (+0.06%) | 33.48 | 30.45 | 276,500 |
| IFF | 69.81▲ | +0.21 (+0.30%) | 69.85 | 68.69 | 1,672,179 |
| IFGL | 24.1841▼ | -0.2604 (-1.07%) | 24.27 | 24.10 | 10,987 |
| IFLO | 29.749▼ | -0.501 (-1.66%) | 29.989 | 29.74 | 2,600 |
| IFLR | 52.5628▼ | -0.059 (-0.11%) | 53.00 | 52.4595 | 49,355 |
| IFS | 48.98▼ | -0.58 (-1.17%) | 49.69 | 47.63 | 318,210 |
| IFV | 26.61▼ | -0.6118 (-2.25%) | 26.86 | 26.54 | 12,500 |
| IG | 20.961▲ | +0.022 (+0.11%) | 20.99 | 20.92 | 29,900 |
| IGA | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.84 | 87,300 |
| IGBH | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.8001 | 60,395 |
| IGCB | 46.517▲ | +0.022 (+0.05%) | 46.517 | 46.517 | 100 |
| IGD | 5.79 | +0.00 (+0.00%) | 5.80 | 5.75 | 216,400 |
| IGF | 64.41▼ | -0.38 (-0.59%) | 64.96 | 63.78 | 943,478 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.54 | 16.41 | 12,300 |
| IGIB | 54.01▼ | -0.01 (-0.02%) | 54.0457 | 53.98 | 3,000,762 |
| IGIC | 24.92▼ | -0.33 (-1.31%) | 25.39 | 24.795 | 28,019 |
| IGME | 25.952▲ | +0.776 (+3.08%) | 25.952 | 25.80 | 2,000 |
| IGOV | 42.41▼ | -0.43 (-1.00%) | 42.73 | 42.41 | 189,800 |
| IGPT | 64.72▼ | -1.57 (-2.37%) | 66.76 | 64.34 | 50,700 |
| IGR | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.68 | 906,900 |
| IGSB | 53.11▲ | +0.06 (+0.11%) | 53.12 | 53.06 | 11,354,367 |
| IGTR | 28.9472▼ | -0.4027 (-1.37%) | 29.22 | 28.87 | 4,129 |
| IHD | 6.87▼ | -0.12 (-1.72%) | 6.97 | 6.86 | 121,800 |
| IHDG | 50.17▲ | +0.10 (+0.20%) | 50.25 | 49.90 | 132,152 |
| IHE | 86.68▲ | +0.35 (+0.41%) | 86.84 | 85.61 | 36,272 |
| IHS | 7.99▼ | -0.01 (-0.12%) | 8.15 | 7.865 | 878,346 |
| IHY | 22.29▼ | -0.08 (-0.36%) | 22.36 | 22.27 | 23,059 |
| IIGD | 24.8422▲ | +0.0172 (+0.07%) | 24.8422 | 24.83 | 1,008 |
| IIIN | 33.14▲ | +0.26 (+0.79%) | 33.48 | 32.65 | 226,800 |
| IIM | 12.41▲ | +0.01 (+0.08%) | 12.44 | 12.36 | 132,800 |
| IJAN | 36.995▼ | -0.165 (-0.44%) | 37.12 | 36.89 | 19,976 |
| IJH | 68.67▼ | -0.63 (-0.91%) | 69.44 | 68.24 | 24,604,143 |
| IJJ | 136.86▼ | -0.68 (-0.49%) | 137.35 | 135.75 | 118,933 |
| IJR | 127.03▼ | -0.83 (-0.65%) | 127.8201 | 125.96 | 8,773,608 |
| IJS | 121.10▼ | -0.41 (-0.34%) | 121.565 | 119.99 | 168,913 |
| IJT | 147.85▼ | -1.52 (-1.02%) | 149.315 | 147.0801 | 86,949 |
| IJUL | 34.24▼ | -0.13 (-0.38%) | 34.416 | 34.195 | 16,500 |
| IJUN | 29.8819▼ | -0.0969 (-0.32%) | 29.8819 | 29.831 | 3,222 |
| ILAG | 3.44▼ | -0.47 (-12.02%) | 7.19 | 3.0504 | 1,171,126 |
| ILCB | 95.64▼ | -0.37 (-0.39%) | 95.9501 | 95.01 | 10,636 |
| ILCV | 96.338▲ | +0.158 (+0.16%) | 96.4196 | 95.61 | 46,572 |
| ILF | 35.36▼ | -1.31 (-3.57%) | 36.32 | 35.175 | 4,797,739 |
| ILMN | 144.81▼ | -4.88 (-3.26%) | 149.40 | 143.00 | 2,477,200 |
| ILOW | 43.85▼ | -0.36 (-0.81%) | 44.28 | 43.75 | 102,620 |
| ILS | 20.063▲ | +0.003 (+0.01%) | 20.09 | 20.06 | 20,800 |