Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDN | 6.68▲ | +0.02 (+0.30%) | 6.70 | 6.36 | 125,246 |
| IDOG | 38.5372▼ | -0.0858 (-0.22%) | 38.61 | 38.4001 | 14,168 |
| IDR | 43.08▼ | -2.24 (-4.94%) | 46.02 | 42.88 | 1,294,111 |
| IDRV | 38.51▼ | -0.373 (-0.96%) | 38.54 | 38.44 | 8,900 |
| IDT | 51.80▼ | -0.18 (-0.35%) | 52.28 | 51.67 | 89,238 |
| IDVO | 38.66▼ | -0.30 (-0.77%) | 38.90 | 38.60 | 214,286 |
| IDYA | 34.84▼ | -0.36 (-1.02%) | 35.22 | 34.51 | 514,565 |
| IDYN | 28.2806▼ | -0.0476 (-0.17%) | 28.29 | 28.2308 | 3,593 |
| IE | 16.06▼ | -0.79 (-4.69%) | 16.71 | 15.90 | 2,006,035 |
| IEMG | 67.22▼ | -0.17 (-0.25%) | 67.22 | 66.93 | 9,517,367 |
| IEUR | 70.98▼ | -0.28 (-0.39%) | 71.14 | 70.845 | 636,348 |
| IEUS | 68.61▲ | +0.12 (+0.18%) | 68.67 | 68.25 | 12,900 |
| IEV | 68.60▼ | -0.40 (-0.58%) | 69.00 | 68.50 | 475,056 |
| IEX | 180.01▼ | -0.31 (-0.17%) | 181.23 | 179.20 | 344,948 |
| IFBD | 1.10▲ | +0.005 (+0.46%) | 1.1499 | 1.02 | 35,205 |
| IFEB | 30.264▲ | +0.0054 (+0.02%) | 30.264 | 30.23 | 800 |
| IFF | 67.76▲ | +0.29 (+0.43%) | 67.8899 | 67.02 | 1,102,070 |
| IFGL | 23.0958▲ | +0.0358 (+0.16%) | 23.15 | 23.05 | 10,148 |
| IFLO | 28.555▼ | -0.085 (-0.30%) | 28.58 | 28.55 | 700 |
| IFS | 42.59▼ | -0.35 (-0.82%) | 43.24 | 42.25 | 77,735 |
| IFV | 24.76▼ | -0.21 (-0.84%) | 24.85 | 24.66 | 21,000 |
| IGA | 9.86▼ | -0.03 (-0.30%) | 9.89 | 9.84 | 37,300 |
| IGBH | 24.66▼ | -0.015 (-0.06%) | 24.66 | 24.625 | 39,211 |
| IGD | 5.85▼ | -0.01 (-0.17%) | 5.86 | 5.82 | 277,300 |
| IGGY | 29.2257▼ | -0.1032 (-0.35%) | 29.55 | 29.2257 | 252 |
| IGI | 16.51▼ | -0.03 (-0.18%) | 16.57 | 16.38 | 14,200 |
| IGIB | 54.07▲ | +0.05 (+0.09%) | 54.08 | 54.00 | 1,889,869 |
| IGIC | 25.50▲ | +0.04 (+0.16%) | 25.66 | 25.1244 | 16,666 |
| IGM | 130.73▼ | -0.55 (-0.42%) | 131.15 | 130.09 | 618,317 |
| IGPT | 60.00▲ | +0.07 (+0.12%) | 60.15 | 59.43 | 66,400 |
| IGSB | 52.93▲ | +0.03 (+0.06%) | 52.93 | 52.88 | 1,486,553 |
| IGTR | 28.4004▼ | -0.1117 (-0.39%) | 28.46 | 28.4004 | 5,441 |
| IHD | 6.35 | +0.00 (+0.00%) | 6.38 | 6.32 | 59,700 |
| IHDG | 48.58▼ | -0.20 (-0.41%) | 48.65 | 48.5178 | 149,710 |
| IHE | 85.98▼ | -0.17 (-0.20%) | 86.3196 | 85.885 | 43,049 |
| IHG | 141.74▼ | -1.67 (-1.16%) | 142.63 | 140.77 | 152,626 |
| IHRT | 4.22▼ | -0.19 (-4.31%) | 4.40 | 4.18 | 431,785 |
| IHS | 7.28 | +0.00 (+0.00%) | 7.40 | 7.18 | 565,429 |
| IHY | 22.05▼ | -0.14 (-0.63%) | 22.10 | 22.014 | 5,840 |
| IHYF | 22.6479▲ | +0.0229 (+0.10%) | 22.6586 | 22.61 | 6,551 |
| IIGD | 24.865▲ | +0.02 (+0.08%) | 24.865 | 24.83 | 2,731 |
| III | 6.06▲ | +0.14 (+2.36%) | 6.07 | 5.90 | 403,633 |
| IIIN | 32.20▼ | -0.26 (-0.80%) | 32.48 | 31.93 | 76,000 |
| IIIV | 26.30▲ | +0.14 (+0.54%) | 26.47 | 24.38 | 248,300 |
| IJAN | 36.11▲ | +0.0183 (+0.05%) | 36.14 | 36.10 | 66,460 |
| IJH | 66.93▼ | -0.40 (-0.59%) | 67.41 | 66.79 | 6,155,560 |
| IJJ | 133.18▼ | -0.55 (-0.41%) | 134.0999 | 132.9015 | 109,001 |
| IJK | 98.41▼ | -0.70 (-0.71%) | 98.9317 | 98.236 | 207,055 |
| IJR | 122.53▼ | -0.60 (-0.49%) | 123.21 | 122.195 | 3,311,419 |
| IJS | 115.28▼ | -0.45 (-0.39%) | 115.715 | 114.9101 | 149,441 |
| IJT | 144.58▼ | -0.85 (-0.58%) | 145.48 | 144.26 | 65,336 |
| IJUL | 33.50▼ | -0.0624 (-0.19%) | 33.545 | 33.48 | 3,458 |
| IJUN | 29.2201▼ | -0.0305 (-0.10%) | 29.305 | 29.18 | 8,532 |
| IKT | 1.96▼ | -0.04 (-2.00%) | 2.1499 | 1.885 | 777,547 |
| ILAG | 0.5237▲ | +0.172 (+48.91%) | 0.591 | 0.3575 | 3,797,052 |
| ILCB | 95.18▼ | -0.31 (-0.32%) | 95.33 | 94.981 | 13,665 |
| ILCG | 105.07▼ | -0.54 (-0.51%) | 105.22 | 104.73 | 25,519 |
| ILCV | 95.07▼ | -0.18 (-0.19%) | 95.32 | 95.01 | 31,319 |
| ILDR | 33.2836▼ | -0.1864 (-0.56%) | 33.46 | 32.9801 | 117,738 |
| ILIT | 15.807▼ | -0.713 (-4.32%) | 15.89 | 15.71 | 31,200 |
| ILMN | 134.48▼ | -0.47 (-0.35%) | 135.95 | 133.17 | 1,002,200 |
| ILOW | 42.68▼ | -0.125 (-0.29%) | 42.74 | 42.6001 | 55,502 |
| IMAR | 29.878▼ | -0.0231 (-0.08%) | 29.91 | 29.84 | 5,300 |
| IMAX | 37.45▼ | -0.22 (-0.58%) | 38.025 | 37.405 | 504,852 |
| IMAY | 29.8734▼ | -0.03 (-0.10%) | 29.8734 | 29.86 | 1,118 |
| IMCB | 83.63▼ | -0.29 (-0.35%) | 83.766 | 83.515 | 28,709 |
| IMCG | 81.04▼ | -0.30 (-0.37%) | 81.3268 | 80.878 | 137,353 |
| IMCV | 82.96▼ | -0.2425 (-0.29%) | 83.15 | 82.9177 | 24,657 |
| IMDX | 6.63▲ | +0.26 (+4.08%) | 6.63 | 6.20 | 31,922 |
| IMG | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.19 | 132,700 |
| IMMP | 3.01▼ | -0.12 (-3.83%) | 3.12 | 2.9901 | 407,848 |
| IMMR | 6.80▼ | -0.05 (-0.73%) | 6.85 | 6.74 | 382,051 |
| IMMX | 5.51▼ | -0.13 (-2.30%) | 5.79 | 5.46 | 952,626 |
| IMNM | 21.60▼ | -0.11 (-0.51%) | 22.12 | 21.00 | 2,123,242 |
| IMOM | 38.0652▼ | -0.25 (-0.65%) | 38.24 | 37.95 | 10,105 |
| IMOS | 29.70▼ | -0.57 (-1.88%) | 29.99 | 29.13 | 5,193 |
| IMRX | 6.66▼ | -0.07 (-1.04%) | 6.77 | 6.485 | 1,103,321 |
| IMTB | 44.24 | +0.00 (+0.00%) | 44.30 | 44.24 | 17,088 |
| IMVT | 25.61▼ | -0.55 (-2.10%) | 26.30 | 25.41 | 1,524,315 |
| IMXI | 15.36▼ | -0.06 (-0.39%) | 15.41 | 15.36 | 100,614 |
| INAB | 2.01▼ | -0.22 (-9.87%) | 2.235 | 1.9301 | 242,779 |
| INBS | 4.30▼ | -0.54 (-11.16%) | 4.84 | 4.30 | 24,861 |
| INCE | 61.5773▼ | -0.0939 (-0.15%) | 61.7199 | 61.56 | 2,312 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.22 | 171,400 |
| INDB | 74.69▼ | -0.99 (-1.31%) | 75.13 | 74.465 | 281,246 |
| INDO | 3.16▲ | +0.16 (+5.33%) | 3.21 | 2.95 | 429,770 |
| INDP | 2.72▲ | +0.17 (+6.67%) | 2.768 | 2.19 | 4,971,500 |
| INDS | 37.6855▼ | -0.0644 (-0.17%) | 37.895 | 37.665 | 7,899 |
| INDV | 36.35▲ | +0.14 (+0.39%) | 36.52 | 35.98 | 1,327,700 |
| INFL | 44.77▼ | -0.21 (-0.47%) | 44.98 | 44.66 | 92,000 |
| INFO | 24.708▼ | -0.0912 (-0.37%) | 24.71 | 24.68 | 1,900 |
| INFY | 18.43▼ | -0.36 (-1.92%) | 18.56 | 18.28 | 6,075,600 |
| ING | 27.95▼ | -0.36 (-1.27%) | 28.22 | 27.92 | 1,249,500 |
| INGM | 22.04▼ | -0.09 (-0.41%) | 22.23 | 22.01 | 295,609 |
| INGR | 111.26▼ | -0.14 (-0.13%) | 111.79 | 110.515 | 560,879 |
| INHD | 1.21▼ | -0.16 (-11.68%) | 1.3599 | 1.175 | 721,275 |
| INKT | 12.12▲ | +0.17 (+1.42%) | 12.14 | 11.70 | 19,556 |
| INMD | 14.78▲ | +0.16 (+1.09%) | 14.885 | 14.59 | 695,772 |
| INMU | 24.09▲ | +0.08 (+0.33%) | 24.09 | 24.015 | 326,191 |
| INNV | 5.38▼ | -0.16 (-2.89%) | 5.54 | 5.36 | 113,051 |