Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 24.62▲ | +0.41 (+1.69%) | 24.775 | 24.22 | 3,269,103 |
| FHTX | 5.21▼ | -0.10 (-1.88%) | 5.532 | 5.21 | 143,652 |
| FHYS | 23.22 | +0.00 (+0.00%) | 23.26 | 23.21 | 20,057 |
| FIAX | 17.69▼ | -0.02 (-0.11%) | 17.72 | 17.64 | 79,189 |
| FIBK | 35.33▲ | +0.48 (+1.38%) | 35.58 | 34.81 | 1,737,116 |
| FICS | 40.49▼ | -0.24 (-0.59%) | 40.66 | 40.4638 | 15,517 |
| FID | 21.61▼ | -0.10 (-0.46%) | 21.705 | 21.56 | 47,824 |
| FIDI | 27.96▼ | -0.10 (-0.36%) | 28.10 | 27.93 | 105,589 |
| FIDU | 93.19▲ | +0.07 (+0.08%) | 93.58 | 92.81 | 62,381 |
| FIGB | 43.24▼ | -0.06 (-0.14%) | 43.38 | 43.17 | 68,596 |
| FIGS | 15.61▼ | -0.90 (-5.45%) | 16.065 | 14.93 | 3,963,602 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FIHL | 20.88▼ | -0.08 (-0.38%) | 21.22 | 20.81 | 228,699 |
| FIIG | 20.86▼ | -0.04 (-0.19%) | 20.88 | 20.825 | 150,460 |
| FINS | 12.84▲ | +0.045 (+0.35%) | 12.88 | 12.74 | 35,828 |
| FINT | 34.8114▼ | -0.0884 (-0.25%) | 34.82 | 34.81 | 5,548 |
| FINV | 5.02▲ | +0.21 (+4.37%) | 5.035 | 4.79 | 1,059,759 |
| FINX | 25.61▼ | -0.21 (-0.81%) | 26.04 | 25.61 | 34,018 |
| FIP | 5.51▲ | +0.10 (+1.85%) | 5.705 | 5.40 | 482,122 |
| FISI | 34.56▲ | +0.85 (+2.52%) | 34.57 | 33.46 | 91,197 |
| FISR | 25.72▼ | -0.09 (-0.35%) | 25.775 | 25.72 | 53,339 |
| FISV | 61.27▲ | +0.43 (+0.71%) | 61.61 | 60.41 | 4,243,930 |
| FITB | 50.33▲ | +0.67 (+1.35%) | 50.455 | 49.51 | 5,055,955 |
| FITE | 93.2802▲ | +0.0378 (+0.04%) | 93.33 | 92.49 | 3,793 |
| FIVA | 36.235▼ | -0.105 (-0.29%) | 36.3889 | 36.205 | 61,403 |
| FIVE | 234.25▲ | +0.24 (+0.10%) | 235.99 | 230.19 | 721,410 |
| FIVN | 16.56▲ | +0.01 (+0.06%) | 16.92 | 16.34 | 2,287,121 |
| FIVY | 25.3643▼ | -0.0057 (-0.02%) | 25.44 | 25.20 | 11,067 |
| FIW | 108.46▲ | +0.18 (+0.17%) | 108.88 | 108.31 | 40,575 |
| FIX | 1,794.04▲ | +67.92 (+3.93%) | 1,804.9998 | 1,685.00 | 432,899 |
| FIXP | 20.0107▲ | +0.014 (+0.07%) | 20.08 | 20.0107 | 190 |
| FIXT | 37.9552▼ | -0.0068 (-0.02%) | 37.99 | 37.94 | 6,052 |
| FIZZ | 34.27▲ | +0.07 (+0.20%) | 34.67 | 34.01 | 210,336 |
| FJET | 6.09▲ | +0.18 (+3.05%) | 6.19 | 5.80 | 475,891 |
| FKU | 52.9871▼ | -0.3769 (-0.71%) | 53.0618 | 52.915 | 16,252 |
| FLAG | 27.0991▼ | -0.1574 (-0.58%) | 27.26 | 27.0991 | 432 |
| FLAU | 34.7058▲ | +0.033 (+0.10%) | 35.00 | 34.66 | 2,916 |
| FLAX | 34.3632▲ | +0.0089 (+0.03%) | 34.495 | 34.3632 | 2,755 |
| FLBR | 24.90▼ | -0.10 (-0.40%) | 25.1998 | 24.90 | 118,702 |
| FLC | 17.11▼ | -0.01 (-0.06%) | 17.135 | 17.0499 | 27,094 |
| FLCA | 51.83▲ | +0.07 (+0.14%) | 52.04 | 51.78 | 88,872 |
| FLCB | 21.537▼ | -0.018 (-0.08%) | 21.55 | 21.5101 | 150,789 |
| FLCC | 33.9992▲ | +0.0395 (+0.12%) | 34.069 | 33.965 | 95,877 |
| FLCE | 29.7037▼ | -0.0085 (-0.03%) | 29.71 | 29.65 | 2,662 |
| FLCG | 33.5635▲ | +0.0686 (+0.20%) | 33.575 | 33.3607 | 15,736 |
| FLCH | 22.95▼ | -0.14 (-0.61%) | 22.99 | 22.91 | 82,614 |
| FLCO | 21.475▼ | -0.055 (-0.26%) | 21.52 | 21.46 | 17,701 |
| FLCV | 33.6155▲ | +0.0736 (+0.22%) | 33.74 | 33.59 | 8,703 |
| FLD | 1.52 | +0.00 (+0.00%) | 1.54 | 1.46 | 83,296 |
| FLDB | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.41 | 2,476 |
| FLEE | 38.1221▼ | -0.1047 (-0.27%) | 38.195 | 38.07 | 1,933 |
| FLEU | 34.2497▼ | -0.128 (-0.37%) | 34.40 | 34.16 | 29,795 |
| FLEX | 90.08▼ | -1.33 (-1.45%) | 92.05 | 88.68 | 3,179,579 |
| FLG | 14.00▼ | -0.03 (-0.21%) | 14.14 | 13.795 | 5,087,266 |
| FLGB | 35.70▼ | -0.2173 (-0.61%) | 35.9399 | 35.68 | 23,740 |
| FLGR | 33.2176▼ | -0.1592 (-0.48%) | 33.255 | 33.16 | 7,417 |
| FLGV | 20.415▼ | -0.03 (-0.15%) | 20.44 | 20.4087 | 52,033 |
| FLIN | 35.30▼ | -0.06 (-0.17%) | 35.42 | 35.275 | 181,924 |
| FLJH | 42.0407▲ | +0.2442 (+0.58%) | 42.235 | 41.94 | 21,279 |
| FLJP | 37.43▲ | +0.14 (+0.38%) | 37.69 | 37.395 | 1,314,878 |
| FLKR | 50.94▲ | +0.86 (+1.72%) | 51.28 | 50.635 | 305,447 |
| FLLA | 29.3712▼ | -0.1288 (-0.44%) | 29.70 | 29.3401 | 30,154 |
| FLMB | 23.985▲ | +0.025 (+0.10%) | 23.985 | 23.9603 | 297 |
| FLMI | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.0201 | 910,620 |
| FLMX | 37.56▼ | -0.59 (-1.55%) | 38.31 | 37.55 | 9,271 |
| FLN | 27.06▼ | -0.155 (-0.57%) | 27.27 | 27.03 | 66,285 |
| FLNG | 31.42▲ | +0.44 (+1.42%) | 31.50 | 30.71 | 348,204 |
| FLO | 8.95▲ | +0.15 (+1.70%) | 9.02 | 8.76 | 3,598,985 |
| FLOC | 23.94▼ | -0.12 (-0.50%) | 24.81 | 23.74 | 437,733 |
| FLOW | 36.6467▲ | +0.0364 (+0.10%) | 36.68 | 36.60 | 364 |
| FLR | 51.68▲ | +3.45 (+7.15%) | 51.82 | 48.46 | 3,129,090 |
| FLRG | 39.7016▲ | +0.0653 (+0.16%) | 39.71 | 39.57 | 16,199 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.82 | 30.79 | 852,644 |
| FLRT | 46.53▼ | -0.02 (-0.04%) | 46.55 | 46.50 | 123,756 |
| FLS | 87.92▲ | +4.70 (+5.65%) | 88.38 | 81.64 | 5,326,413 |
| FLSW | 42.2628▼ | -0.3198 (-0.75%) | 42.432 | 42.2628 | 4,958 |
| FLTB | 50.515▼ | -0.045 (-0.09%) | 50.61 | 50.47 | 40,661 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.52 | 25.51 | 354,588 |
| FLTW | 83.93▼ | -0.38 (-0.45%) | 84.33 | 83.57 | 171,313 |
| FLUD | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 48,359 |
| FLUT | 110.93▼ | -0.64 (-0.57%) | 114.58 | 110.73 | 3,652,218 |
| FLUX | 1.22▼ | -0.02 (-1.61%) | 1.255 | 1.1904 | 34,989 |
| FLV | 79.2326▲ | +0.0426 (+0.05%) | 79.60 | 79.21 | 3,791 |
| FLWS | 3.79▲ | +0.18 (+4.99%) | 3.8551 | 3.59 | 678,437 |
| FLX | 3.02▼ | -0.14 (-4.43%) | 3.185 | 2.84 | 165,901 |
| FLXR | 39.41▼ | -0.01 (-0.03%) | 39.4599 | 39.41 | 682,317 |
| FLXS | 54.51▲ | +6.31 (+13.09%) | 55.27 | 48.82 | 132,835 |
| FLY | 34.51▼ | -0.62 (-1.76%) | 36.01 | 33.00 | 4,444,896 |
| FLYW | 13.75▲ | +0.20 (+1.48%) | 13.895 | 13.44 | 871,646 |
| FMAO | 27.47▲ | +0.83 (+3.12%) | 27.47 | 26.64 | 35,232 |
| FMAT | 60.27▼ | -0.14 (-0.23%) | 60.47 | 60.045 | 25,878 |
| FMB | 51.22▲ | +0.0164 (+0.03%) | 51.24 | 51.16 | 105,671 |
| FMBH | 43.39▲ | +0.32 (+0.74%) | 43.62 | 43.00 | 79,316 |
| FMCE | 27.223▲ | +0.0168 (+0.06%) | 27.223 | 27.223 | 100 |
| FMCX | 35.645▼ | -0.046 (-0.13%) | 35.645 | 35.645 | 100 |
| FMDE | 38.34▲ | +0.10 (+0.26%) | 38.425 | 38.165 | 377,828 |
| FMED | 25.0661▼ | -0.0539 (-0.21%) | 25.36 | 25.06 | 9,385 |
| FMET | 36.17▼ | -0.0204 (-0.06%) | 36.17 | 36.065 | 3,741 |
| FMF | 51.6453▲ | +0.2852 (+0.56%) | 51.88 | 51.41 | 15,217 |
| FMHI | 48.12▼ | -0.0236 (-0.05%) | 48.18 | 48.081 | 57,642 |