Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMS | 12.335▲ | +0.005 (+0.04%) | 12.36 | 12.33 | 1,437 |
| NMT | 13.00▼ | -0.02 (-0.15%) | 13.02 | 12.9101 | 17,574 |
| NN | 21.02▼ | -0.58 (-2.69%) | 22.08 | 20.71 | 1,379,602 |
| NNBR | 2.90▲ | +0.09 (+3.20%) | 3.045 | 2.83 | 304,216 |
| NNN | 45.01▲ | +0.05 (+0.11%) | 45.17 | 44.80 | 1,544,331 |
| NNY | 8.60▲ | +0.01 (+0.12%) | 8.6399 | 8.585 | 14,901 |
| NODK | 15.04▲ | +0.17 (+1.14%) | 15.11 | 14.72 | 6,639 |
| NOEM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 117 |
| NOEQ | 28.4206▲ | +0.0839 (+0.30%) | 28.4206 | 28.4206 | 0 |
| NOK | 14.59▲ | +0.21 (+1.46%) | 15.06 | 14.445 | 102,804,096 |
| NOMD | 9.93▲ | +0.02 (+0.20%) | 10.08 | 9.85 | 887,246 |
| NOV | 21.12▲ | +0.98 (+4.87%) | 21.255 | 20.38 | 2,742,133 |
| NOVT | 164.34▲ | +8.05 (+5.15%) | 164.79 | 157.11 | 339,233 |
| NOW | 114.19▲ | +1.74 (+1.55%) | 115.36 | 111.20 | 19,730,236 |
| NOWL | 5.98▲ | +0.17 (+2.93%) | 6.1095 | 5.685 | 11,315,332 |
| NPAC | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 44,177 |
| NPB | 17.40▼ | -0.05 (-0.29%) | 17.63 | 17.13 | 77,767 |
| NPO | 322.82▲ | +10.68 (+3.42%) | 324.19 | 314.58 | 213,651 |
| NPV | 11.52 | +0.00 (+0.00%) | 11.53 | 11.475 | 36,216 |
| NRC | 19.33▲ | +0.19 (+0.99%) | 19.90 | 18.985 | 118,652 |
| NREF | 15.65▼ | -0.28 (-1.76%) | 16.12 | 15.605 | 95,250 |
| NRIM | 24.81▲ | +0.01 (+0.04%) | 25.31 | 24.77 | 70,260 |
| NRSH | 32.5575▲ | +0.3461 (+1.07%) | 32.5575 | 32.46 | 317 |
| NRXP | 4.33▲ | +0.19 (+4.59%) | 4.3495 | 4.08 | 1,844,689 |
| NSA | 43.62▲ | +0.19 (+0.44%) | 43.67 | 43.00 | 706,901 |
| NSIT | 110.14▼ | -0.93 (-0.84%) | 113.07 | 110.01 | 430,718 |
| NSP | 34.72▼ | -0.66 (-1.87%) | 36.03 | 34.4001 | 726,040 |
| NSTS | 13.73▲ | +0.01 (+0.07%) | 13.74 | 13.6001 | 29,063 |
| NSYS | 16.30▲ | +0.47 (+2.97%) | 17.4526 | 16.06 | 46,051 |
| NTAP | 170.31▲ | +3.27 (+1.96%) | 172.05 | 165.82 | 2,621,713 |
| NTB | 58.16▲ | +0.25 (+0.43%) | 58.72 | 58.03 | 121,269 |
| NTCL | 2.36▲ | +0.26 (+12.38%) | 2.5499 | 2.05 | 11,130,219 |
| NTCT | 40.66▲ | +0.07 (+0.17%) | 40.99 | 39.84 | 589,431 |
| NTES | 118.70▼ | -0.78 (-0.65%) | 120.67 | 118.67 | 501,772 |
| NTIC | 8.03▲ | +0.03 (+0.37%) | 8.0999 | 8.01 | 4,399 |
| NTIP | 1.485▲ | +0.02 (+1.37%) | 1.49 | 1.4504 | 8,132 |
| NTLA | 13.49▼ | -0.05 (-0.37%) | 14.04 | 13.325 | 3,418,702 |
| NTNX | 51.85▼ | -1.79 (-3.34%) | 53.4999 | 51.76 | 3,349,412 |
| NTRA | 213.47▼ | -1.84 (-0.85%) | 220.09 | 212.03 | 1,115,170 |
| NTRS | 169.11▼ | -1.36 (-0.80%) | 172.11 | 168.76 | 999,802 |
| NTWK | 4.35▲ | +0.03 (+0.69%) | 4.49 | 4.315 | 6,315 |
| NTWO | 10.6301▼ | -0.0099 (-0.09%) | 10.6301 | 10.63 | 2,097 |
| NUAI | 4.905▲ | +0.055 (+1.13%) | 5.06 | 4.60 | 5,761,634 |
| NUE | 253.40▼ | -0.99 (-0.39%) | 256.86 | 251.7395 | 1,646,654 |
| NUMI | 25.12▼ | -0.0059 (-0.02%) | 25.27 | 25.12 | 4,012 |
| NUTX | 134.41▲ | +1.82 (+1.37%) | 138.91 | 134.38 | 108,216 |
| NUVB | 4.80▼ | -0.02 (-0.41%) | 4.96 | 4.77 | 2,963,936 |
| NVA | 7.02 | +0.00 (+0.00%) | 7.02 | 7.02 | 0 |
| NVD | 4.87▼ | -0.18 (-3.56%) | 5.0099 | 4.79 | 43,943,454 |
| NVDD | 33.02▼ | -0.60 (-1.78%) | 33.4247 | 32.75 | 88,506 |
| NVDS | 21.58▼ | -0.61 (-2.75%) | 21.99 | 21.35 | 256,987 |
| NVEC | 106.87▲ | +4.76 (+4.66%) | 109.70 | 104.64 | 213,785 |
| NVMI | 507.96▲ | +32.20 (+6.77%) | 526.35 | 497.88 | 535,612 |
| NVR | 6,191.1099▲ | +8.5601 (+0.14%) | 6,264.0698 | 6,110.4199 | 25,263 |
| NVRI | 19.88▲ | +0.58 (+3.01%) | 20.40 | 19.48 | 733,577 |
| NVTS | 24.48▼ | -0.60 (-2.39%) | 26.4292 | 23.96 | 28,892,619 |
| NWBI | 14.28▲ | +0.09 (+0.63%) | 14.375 | 14.22 | 643,824 |
| NWFL | 30.90▲ | +0.11 (+0.36%) | 31.14 | 30.45 | 17,230 |
| NWG | 15.91▲ | +0.12 (+0.76%) | 16.055 | 15.885 | 3,762,916 |
| NWL | 4.21▲ | +0.49 (+13.17%) | 4.24 | 3.74 | 13,856,978 |
| NWPX | 121.16▲ | +3.40 (+2.89%) | 123.14 | 118.7738 | 97,901 |
| NWS | 31.03▼ | -0.16 (-0.51%) | 31.09 | 30.37 | 953,806 |
| NWSA | 27.06▼ | -0.20 (-0.73%) | 27.15 | 26.53 | 3,906,816 |
| NXDR | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.015 | 1,242,469 |
| NXL | 0.5015▼ | -0.0222 (-4.24%) | 0.531 | 0.472 | 124,880 |
| NXTE | 49.4358▲ | +1.4929 (+3.11%) | 49.93 | 49.4358 | 1,362 |
| NXTG | 155.071▲ | +2.8947 (+1.90%) | 156.525 | 154.44 | 12,431 |
| NXTS | 5.14▼ | -0.66 (-11.38%) | 5.55 | 5.05 | 10,192 |
| NXTT | 1.55▼ | -0.06 (-3.73%) | 1.59 | 1.3401 | 103,220 |
| NXXT | 0.5901▲ | +0.0054 (+0.92%) | 0.6748 | 0.5878 | 5,851,025 |
| NYF | 53.61▲ | +0.03 (+0.06%) | 53.67 | 53.56 | 119,155 |
| NYM | 25.0406▲ | +0.0055 (+0.02%) | 25.065 | 25.04 | 22,375 |
| NYSX | 124.895▲ | +1.5608 (+1.27%) | 124.895 | 123.3342 | 1,553 |
| NZF | 12.52▼ | -0.06 (-0.48%) | 12.60 | 12.49 | 470,991 |
| OABI | 2.28▼ | -0.20 (-8.06%) | 2.52 | 2.26 | 611,001 |
| OAKG | 25.2198▲ | +0.0698 (+0.28%) | 25.22 | 25.1899 | 6,598 |
| OAKM | 28.08▼ | -0.155 (-0.55%) | 28.32 | 28.07 | 87,098 |
| OALC | 39.9924▲ | +0.2248 (+0.57%) | 40.315 | 39.97 | 7,545 |
| OASC | 33.7876▲ | +0.2295 (+0.68%) | 33.90 | 33.7401 | 1,663 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 40 |
| OBK | 48.27▲ | +0.21 (+0.44%) | 48.74 | 48.02 | 142,888 |
| OBT | 34.68▼ | -0.20 (-0.57%) | 35.945 | 34.53 | 31,260 |
| OCC | 19.00▲ | +6.70 (+54.47%) | 22.00 | 17.01 | 18,968,274 |
| ODC | 83.99▼ | -0.04 (-0.05%) | 86.50 | 83.99 | 173,818 |
| ODFL | 247.01▲ | +4.44 (+1.83%) | 250.69 | 242.00 | 1,895,873 |
| OEFA | 33.70▲ | +0.1733 (+0.52%) | 33.90 | 33.70 | 6,661 |
| OESX | 9.46▼ | -0.06 (-0.63%) | 9.4717 | 8.74 | 125,134 |
| OFG | 46.43▲ | +0.16 (+0.35%) | 46.68 | 46.29 | 208,996 |
| OFLX | 30.56▲ | +0.41 (+1.36%) | 30.89 | 30.35 | 25,050 |
| OGEN | 0.6044▲ | +0.0104 (+1.75%) | 0.6098 | 0.5802 | 24,725 |
| OGIG | 46.07▼ | -0.3834 (-0.83%) | 46.48 | 45.99 | 26,901 |
| OGN | 13.39▲ | +0.03 (+0.22%) | 13.405 | 13.37 | 2,758,900 |
| OII | 39.19▲ | +2.04 (+5.49%) | 39.61 | 37.96 | 593,232 |
| OKLS | 21.33▼ | -0.67 (-3.05%) | 22.135 | 20.31 | 207,766 |
| OKTA | 116.85▼ | -1.87 (-1.58%) | 119.41 | 115.86 | 3,631,673 |
| OKTG | 21.4966▼ | -0.67 (-3.02%) | 22.0877 | 21.3411 | 35,932 |
| OKUR | 4.40▲ | +0.21 (+5.01%) | 4.45 | 4.22 | 320,194 |
| OLOX | 7.97▲ | +0.40 (+5.28%) | 7.97 | 7.63 | 22,053 |
| OLP | 24.17▲ | +0.12 (+0.50%) | 24.4899 | 24.005 | 55,014 |
| OMC | 75.07▼ | -0.24 (-0.32%) | 75.64 | 73.97 | 3,137,886 |