Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFGM | 33.66▲ | +0.2133 (+0.64%) | 33.75 | 33.41 | 27,917 |
| HFND | 24.61▲ | +0.0936 (+0.38%) | 24.6599 | 24.51 | 6,340 |
| HFRO | 6.73▲ | +0.09 (+1.36%) | 6.75 | 6.615 | 261,086 |
| HFWA | 27.42▲ | +0.32 (+1.18%) | 27.49 | 27.01 | 225,646 |
| HFXI | 38.07▲ | +0.20 (+0.53%) | 38.10 | 37.81 | 161,660 |
| HGRO | 31.6472▲ | +0.1847 (+0.59%) | 31.7299 | 31.46 | 27,617 |
| HGV | 52.06▼ | -1.04 (-1.96%) | 53.33 | 51.43 | 847,688 |
| HIBL | 131.86▲ | +6.85 (+5.48%) | 131.86 | 127.75 | 35,178 |
| HIDV | 89.8244▲ | +0.0995 (+0.11%) | 89.90 | 89.60 | 186,001 |
| HIFS | 287.69▲ | +5.39 (+1.91%) | 288.75 | 282.76 | 16,604 |
| HIGH | 21.76▲ | +0.0388 (+0.18%) | 21.76 | 21.58 | 42,732 |
| HIMS | 27.51▼ | -0.25 (-0.90%) | 28.39 | 27.05 | 13,416,787 |
| HIMX | 23.98▲ | +2.07 (+9.45%) | 25.09 | 22.60 | 6,707,887 |
| HIMZ | 33.34▼ | -0.69 (-2.03%) | 35.50 | 32.26 | 486,584 |
| HIND | 2.30▼ | -0.02 (-0.86%) | 2.344 | 2.24 | 22,520 |
| HISF | 44.40▲ | +0.0155 (+0.03%) | 44.4264 | 44.40 | 10,437 |
| HIVE | 4.54▼ | -0.22 (-4.62%) | 4.97 | 4.3815 | 49,857,415 |
| HIW | 26.86▲ | +0.47 (+1.78%) | 27.025 | 26.37 | 1,221,210 |
| HIX | 3.99▲ | +0.02 (+0.50%) | 3.9999 | 3.9601 | 331,911 |
| HIYY | 15.02▼ | -0.101 (-0.67%) | 15.3599 | 14.822 | 45,312 |
| HKD | 1.87▼ | -0.04 (-2.09%) | 2.045 | 1.87 | 416,873 |
| HLAL | 73.60▲ | +0.46 (+0.63%) | 73.60 | 72.95 | 97,222 |
| HLIO | 83.48▲ | +0.43 (+0.52%) | 84.7724 | 82.805 | 449,610 |
| HLIT | 15.58▼ | -0.23 (-1.45%) | 16.3775 | 15.57 | 4,466,651 |
| HLT | 332.85▲ | +0.20 (+0.06%) | 333.43 | 329.99 | 1,331,025 |
| HLXC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 257 |
| HMC | 26.48▲ | +0.24 (+0.91%) | 26.705 | 26.14 | 2,123,476 |
| HMH | 21.96▲ | +0.60 (+2.81%) | 22.60 | 21.00 | 390,239 |
| HMN | 46.07▲ | +0.66 (+1.45%) | 46.4925 | 45.24 | 217,322 |
| HMOP | 39.15▲ | +0.07 (+0.18%) | 39.18 | 39.0501 | 98,689 |
| HMR | 1.56▲ | +0.05 (+3.31%) | 1.66 | 1.40 | 431,349 |
| HMY | 17.67▲ | +0.06 (+0.34%) | 17.79 | 17.445 | 2,548,285 |
| HNDL | 22.92▲ | +0.13 (+0.57%) | 23.00 | 22.84 | 59,979 |
| HNGE | 58.48▼ | -2.44 (-4.01%) | 60.80 | 58.02 | 1,265,198 |
| HNRG | 18.88▼ | -0.13 (-0.68%) | 20.06 | 18.83 | 686,887 |
| HNVR | 23.11▲ | +0.71 (+3.17%) | 23.53 | 22.03 | 66,154 |
| HODU | 10.07▼ | -0.6372 (-5.95%) | 10.37 | 9.6285 | 204,979 |
| HOG | 24.63▲ | +0.28 (+1.15%) | 24.79 | 24.30 | 1,655,380 |
| HOLA | 54.4017▲ | +0.1539 (+0.28%) | 54.45 | 54.2801 | 16,180 |
| HOLD | 34.7174▲ | +0.1804 (+0.52%) | 34.7174 | 34.625 | 491 |
| HOLO | 2.12▼ | -0.09 (-4.07%) | 2.25 | 2.09 | 528,353 |
| HOMB | 26.75▲ | +0.40 (+1.52%) | 26.875 | 26.22 | 1,464,356 |
| HON | 235.23▼ | -1.31 (-0.55%) | 239.01 | 232.075 | 4,676,028 |
| HOOD | 88.16▼ | -2.57 (-2.83%) | 89.43 | 86.13 | 26,280,303 |
| HOOG | 24.49▼ | -1.51 (-5.81%) | 25.2199 | 23.37 | 752,652 |
| HOOX | 27.79▼ | -1.6119 (-5.48%) | 28.50 | 26.47 | 127,217 |
| HOOY | 29.93▼ | -0.51 (-1.68%) | 30.1998 | 29.3005 | 79,748 |
| HOPE | 12.50▲ | +0.18 (+1.46%) | 12.56 | 12.25 | 963,267 |
| HOTH | 2.22▲ | +0.88 (+65.67%) | 2.45 | 1.40 | 37,295,582 |
| HOV | 114.86▲ | +2.08 (+1.84%) | 117.035 | 111.16 | 63,005 |
| HOVR | 2.52▼ | -0.01 (-0.40%) | 2.655 | 2.50 | 2,601,390 |
| HPE | 56.15▲ | +9.15 (+19.47%) | 64.25 | 53.47 | 147,217,258 |
| HPF | 16.03▼ | -0.01 (-0.06%) | 16.1353 | 16.01 | 23,578 |
| HPK | 7.92▲ | +0.46 (+6.17%) | 7.95 | 7.46 | 740,530 |
| HPP | 13.48▲ | +1.24 (+10.13%) | 13.495 | 12.20 | 1,764,455 |
| HPQ | 27.29▼ | -2.05 (-6.99%) | 29.65 | 27.20 | 26,238,246 |
| HQ | 13.87▲ | +1.16 (+9.13%) | 13.96 | 12.17 | 531,932 |
| HQGO | 66.51▼ | -0.1872 (-0.28%) | 66.51 | 66.39 | 158 |
| HQI | 12.86▼ | -0.32 (-2.43%) | 13.38 | 12.51 | 13,839 |
| HQY | 88.34▼ | -2.30 (-2.54%) | 90.178 | 86.90 | 791,373 |
| HRB | 38.58▼ | -0.99 (-2.50%) | 39.28 | 38.16 | 1,852,578 |
| HRL | 23.35 | +0.00 (+0.00%) | 23.53 | 23.12 | 3,094,172 |
| HRZN | 4.62▲ | +0.06 (+1.32%) | 4.675 | 4.552 | 956,359 |
| HSAI | 21.66▲ | +1.63 (+8.14%) | 22.53 | 21.21 | 3,803,561 |
| HSBC | 95.21▲ | +2.03 (+2.18%) | 95.58 | 94.20 | 1,467,974 |
| HSBH | 106.687▲ | +2.1803 (+2.09%) | 106.687 | 106.565 | 208 |
| HSCS | 2.07▲ | +0.04 (+1.97%) | 2.24 | 2.05 | 112,098 |
| HSCZ | 43.10▲ | +0.1484 (+0.35%) | 43.20 | 43.01 | 17,546 |
| HSIC | 76.04▼ | -0.36 (-0.47%) | 76.79 | 75.84 | 1,093,636 |
| HSPT | 10.76 | +0.00 (+0.00%) | 11.00 | 10.05 | 2,093 |
| HST | 23.65▲ | +0.47 (+2.03%) | 23.79 | 23.16 | 8,007,934 |
| HSTM | 25.22▼ | -0.37 (-1.45%) | 25.8531 | 25.1301 | 200,681 |
| HTAB | 19.15▲ | +0.02 (+0.10%) | 19.1599 | 19.1301 | 25,300 |
| HTAX | 24.72▲ | +0.062 (+0.25%) | 24.72 | 24.72 | 78 |
| HTB | 46.83▲ | +0.54 (+1.17%) | 46.93 | 45.92 | 50,142 |
| HTCR | 3.25▼ | -0.09 (-2.69%) | 3.33 | 3.15 | 33,315 |
| HTEC | 34.049▼ | -0.4389 (-1.27%) | 34.14 | 33.90 | 7,692 |
| HTH | 38.20▲ | +0.83 (+2.22%) | 38.24 | 37.07 | 311,270 |
| HTLD | 15.52 | +0.00 (+0.00%) | 15.64 | 15.28 | 621,418 |
| HTLM | 1.90▲ | +0.04 (+2.15%) | 1.97 | 1.86 | 4,906 |
| HTO | 57.65▲ | +0.69 (+1.21%) | 57.91 | 56.88 | 444,968 |
| HTOO | 3.60▼ | -0.21 (-5.51%) | 3.82 | 3.51 | 16,027 |
| HTRB | 33.74▲ | +0.01 (+0.03%) | 33.76 | 33.705 | 264,894 |
| HTT | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 365,385 |
| HUBC | 0.48▼ | -0.035 (-6.80%) | 0.9646 | 0.40 | 545,555,934 |
| HUBG | 43.85▲ | +0.26 (+0.60%) | 44.60 | 43.205 | 819,022 |
| HUBS | 240.16▼ | -22.04 (-8.41%) | 243.17 | 228.45 | 2,696,892 |
| HUM | 320.88▼ | -7.43 (-2.26%) | 328.31 | 318.1301 | 893,833 |
| HUMA | 1.39▼ | -0.06 (-4.14%) | 1.4776 | 1.36 | 8,875,868 |
| HUN | 14.99▼ | -0.01 (-0.07%) | 15.485 | 14.85 | 3,151,636 |
| HUT | 133.02▲ | +0.64 (+0.48%) | 140.80 | 130.53 | 3,635,393 |
| HUTG | 43.65▲ | +0.4799 (+1.11%) | 48.10 | 42.05 | 35,954 |
| HVAC | 41.45▲ | +1.37 (+3.42%) | 41.46 | 40.30 | 18,832 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,525 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 22.84▲ | +0.06 (+0.26%) | 23.12 | 22.49 | 48,688 |
| HVT.A | 23.43 | +0.00 (+0.00%) | 23.81 | 22.18 | 10 |
| HWAY | 37.665▲ | +0.695 (+1.88%) | 37.665 | 37.25 | 211 |
| HWBK | 36.30▼ | -0.18 (-0.49%) | 36.33 | 35.62 | 6,514 |
| HWC | 68.70▲ | +1.36 (+2.02%) | 68.93 | 67.045 | 840,724 |