Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCC | 89.16▼ | -0.04 (-0.04%) | 89.90 | 88.38 | 218,761 |
| HCHL | 3.89▲ | +0.04 (+1.04%) | 3.97 | 3.711 | 301,700 |
| HCI | 194.54▼ | -1.41 (-0.72%) | 195.66 | 191.15 | 112,500 |
| HCKT | 20.04▲ | +0.17 (+0.86%) | 20.08 | 19.855 | 216,447 |
| HCMT | 39.64▲ | +0.195 (+0.49%) | 39.67 | 39.38 | 14,500 |
| HCOW | 24.59▲ | +0.079 (+0.32%) | 24.62 | 24.44 | 3,900 |
| HCSG | 19.64▲ | +0.06 (+0.31%) | 19.98 | 19.55 | 350,873 |
| HDB | 36.40▲ | +0.12 (+0.33%) | 36.44 | 36.16 | 1,536,800 |
| HDEF | 31.06▼ | -0.04 (-0.13%) | 31.1099 | 31.01 | 46,145 |
| HDG | 51.6885▼ | -0.3621 (-0.70%) | 51.6885 | 51.6885 | 12 |
| HDMV | 35.4666▲ | +0.0331 (+0.09%) | 35.54 | 35.4666 | 1,039 |
| HDUS | 66.05▲ | +0.2197 (+0.33%) | 66.05 | 65.90 | 5,100 |
| HE | 11.91▲ | +0.17 (+1.45%) | 11.98 | 11.665 | 2,254,316 |
| HECA | 28.43▲ | +0.10 (+0.35%) | 28.43 | 28.22 | 21,200 |
| HEDG | 29.39▲ | +0.02 (+0.07%) | 29.41 | 29.37 | 6,800 |
| HEDJ | 52.66▼ | -0.02 (-0.04%) | 52.86 | 52.59 | 14,012 |
| HEI | 338.07▲ | +0.18 (+0.05%) | 340.108 | 335.275 | 232,839 |
| HEI.A | 262.20▼ | -0.98 (-0.37%) | 263.88 | 261.17 | 176,300 |
| HELE | 20.43▲ | +0.62 (+3.13%) | 20.7015 | 19.86 | 379,837 |
| HELO | 67.05▲ | +0.17 (+0.25%) | 67.08 | 66.87 | 100,200 |
| HEPS | 2.56▲ | +0.11 (+4.49%) | 2.57 | 2.41 | 289,076 |
| HEQQ | 58.9656▲ | +0.1375 (+0.23%) | 58.9656 | 58.9656 | 12 |
| HEQT | 32.20▲ | +0.07 (+0.22%) | 32.21 | 32.148 | 24,900 |
| HERD | 45.015▲ | +0.095 (+0.21%) | 45.10 | 44.89 | 3,200 |
| HERE | 5.26▼ | -0.07 (-1.31%) | 5.41 | 5.23 | 55,028 |
| HERZ | 2.61▲ | +0.06 (+2.35%) | 2.63 | 2.59 | 20,500 |
| HESM | 34.48▲ | +0.12 (+0.35%) | 34.58 | 34.34 | 350,200 |
| HEZU | 43.7538▲ | +0.0738 (+0.17%) | 43.785 | 43.70 | 8,699 |
| HF | 21.395▲ | +0.035 (+0.16%) | 21.395 | 21.395 | 357 |
| HFBL | 17.00▲ | +0.50 (+3.03%) | 17.25 | 16.93 | 5,819 |
| HFMF | 21.19▼ | -0.64 (-2.93%) | 21.19 | 21.19 | 100 |
| HFSP | 15.395▲ | +0.075 (+0.49%) | 15.395 | 15.395 | 3 |
| HFWA | 24.53▼ | -0.05 (-0.20%) | 24.78 | 24.485 | 106,840 |
| HFXI | 32.47▲ | +0.125 (+0.39%) | 32.64 | 32.26 | 159,583 |
| HG | 28.34▼ | -0.12 (-0.42%) | 28.52 | 28.24 | 119,097 |
| HGRO | 28.809▲ | +0.119 (+0.41%) | 28.82 | 28.695 | 15,700 |
| HGTY | 13.56▲ | +0.20 (+1.50%) | 13.58 | 12.93 | 44,973 |
| HGV | 45.04▲ | +0.37 (+0.83%) | 45.29 | 44.23 | 581,218 |
| HHS | 3.31▼ | -0.03 (-0.90%) | 3.31 | 3.31 | 655 |
| HIBL | 70.89▲ | +0.82 (+1.17%) | 71.0159 | 69.84 | 42,399 |
| HIDV | 81.54▲ | +0.329 (+0.41%) | 81.56 | 81.355 | 1,600 |
| HIFS | 296.40▼ | -2.60 (-0.87%) | 300.505 | 293.875 | 34,841 |
| HIG | 139.72▲ | +0.64 (+0.46%) | 140.43 | 138.31 | 674,900 |
| HIGH | 22.60▲ | +0.09 (+0.40%) | 22.66 | 22.491 | 20,600 |
| HIHO | 1.40▲ | +0.15 (+12.00%) | 1.48 | 1.30 | 4,047,985 |
| HII | 355.45▲ | +0.93 (+0.26%) | 359.30 | 353.00 | 197,250 |
| HIMX | 8.26▲ | +0.01 (+0.12%) | 8.29 | 8.20 | 252,924 |
| HIPO | 31.48▼ | -0.03 (-0.10%) | 31.63 | 31.01 | 54,192 |
| HIPS | 11.8255▲ | +0.0255 (+0.22%) | 11.83 | 11.78 | 13,606 |
| HISF | 45.25▲ | +0.1149 (+0.25%) | 45.30 | 45.18 | 9,000 |
| HIT | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.43 | 185,174 |
| HITI | 2.82▲ | +0.02 (+0.71%) | 2.875 | 2.765 | 248,842 |
| HKIT | 2.15▲ | +0.01 (+0.47%) | 2.22 | 2.11 | 70,732 |
| HL | 19.83▼ | -0.47 (-2.32%) | 20.38 | 19.43 | 11,256,364 |
| HLAL | 62.78▲ | +0.13 (+0.21%) | 62.8066 | 62.57 | 53,692 |
| HLF | 14.18▲ | +0.45 (+3.28%) | 14.28 | 13.68 | 2,580,600 |
| HLI | 177.99▲ | +0.01 (+0.01%) | 179.31 | 176.74 | 138,023 |
| HLIO | 55.42▲ | +0.05 (+0.09%) | 56.85 | 55.17 | 327,100 |
| HLIT | 9.97▼ | -0.03 (-0.30%) | 10.04 | 9.90 | 275,200 |
| HLLY | 4.19▼ | -0.05 (-1.18%) | 4.30 | 4.165 | 318,569 |
| HLMN | 8.99▲ | +0.02 (+0.22%) | 9.09 | 8.905 | 377,064 |
| HLN | 10.10▼ | -0.01 (-0.10%) | 10.15 | 10.035 | 5,502,031 |
| HLNE | 138.64▲ | +0.19 (+0.14%) | 139.16 | 135.00 | 231,796 |
| HLT | 293.30▲ | +1.92 (+0.66%) | 293.59 | 290.505 | 485,843 |
| HMC | 30.11▼ | -0.01 (-0.03%) | 30.14 | 29.97 | 515,800 |
| HMN | 46.73▲ | +0.15 (+0.32%) | 46.815 | 46.40 | 77,786 |
| HMOP | 39.22▲ | +0.0305 (+0.08%) | 39.229 | 39.12 | 44,470 |
| HMY | 21.55▼ | -0.31 (-1.42%) | 21.79 | 21.22 | 1,797,900 |
| HNDL | 22.15▲ | +0.09 (+0.41%) | 22.165 | 22.095 | 25,500 |
| HNGE | 48.20▼ | -0.56 (-1.15%) | 49.18 | 48.09 | 267,549 |
| HNI | 42.33▲ | +0.12 (+0.28%) | 42.49 | 42.06 | 177,700 |
| HNST | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.66 | 1,387,043 |
| HNVR | 23.52 | +0.00 (+0.00%) | 23.68 | 23.36 | 6,480 |
| HOFT | 11.13▼ | -0.05 (-0.45%) | 11.36 | 11.045 | 26,681 |
| HOLA | 52.93▲ | +0.26 (+0.49%) | 53.19 | 52.66 | 13,800 |
| HOMB | 28.41▲ | +0.13 (+0.46%) | 28.48 | 28.20 | 419,100 |
| HOMZ | 45.874▲ | +0.359 (+0.79%) | 45.875 | 45.66 | 1,100 |
| HON | 196.93▲ | +1.43 (+0.73%) | 197.14 | 195.01 | 1,480,120 |
| HOPE | 11.28▲ | +0.01 (+0.09%) | 11.325 | 11.23 | 366,902 |
| HOUS | 14.27▲ | +0.04 (+0.28%) | 14.3701 | 13.91 | 881,172 |
| HOVR | 1.64▲ | +0.05 (+3.14%) | 1.6747 | 1.57 | 369,549 |
| HPAI | 4.2619▲ | +0.0619 (+1.47%) | 4.3001 | 4.20 | 4,352 |
| HPE | 24.44▼ | -0.14 (-0.57%) | 24.70 | 24.44 | 5,180,800 |
| HPP | 10.27▲ | +0.01 (+0.10%) | 10.33 | 9.96 | 625,092 |
| HQGO | 60.988▲ | +0.2061 (+0.34%) | 60.988 | 60.988 | 100 |
| HQH | 19.30▲ | +0.12 (+0.63%) | 19.35 | 19.16 | 102,700 |
| HQI | 10.20▲ | +0.79 (+8.40%) | 10.48 | 9.35 | 69,100 |
| HQL | 17.29▲ | +0.04 (+0.23%) | 17.36 | 17.21 | 66,300 |
| HRB | 43.49▲ | +0.19 (+0.44%) | 43.71 | 43.23 | 479,900 |
| HRI | 156.38▲ | +0.38 (+0.24%) | 157.345 | 155.32 | 126,728 |
| HRL | 24.35▲ | +0.26 (+1.08%) | 24.37 | 24.16 | 2,155,900 |
| HRMY | 38.49▲ | +0.05 (+0.13%) | 38.53 | 38.09 | 448,303 |
| HROW | 50.16▲ | +1.01 (+2.05%) | 50.65 | 48.70 | 320,900 |
| HRTG | 29.78▼ | -0.39 (-1.29%) | 30.1893 | 29.40 | 93,419 |
| HRTS | 35.73▲ | +0.21 (+0.59%) | 35.73 | 35.73 | 400 |
| HRTX | 1.28 | +0.00 (+0.00%) | 1.30 | 1.265 | 585,543 |
| HSAI | 22.36▼ | -0.22 (-0.97%) | 23.08 | 22.285 | 954,402 |
| HSBC | 79.58▲ | +0.30 (+0.38%) | 79.66 | 79.28 | 701,100 |
| HSBH | 87.2396▲ | +0.336 (+0.39%) | 88.09 | 87.06 | 5,222 |
| HSCZ | 38.889▲ | +0.1084 (+0.28%) | 38.89 | 38.8274 | 5,374 |