Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDVL | 27.19▼ | -0.016 (-0.06%) | 27.25 | 27.19 | 1,986 |
| JEDI | 24.4196▼ | -0.0204 (-0.08%) | 24.75 | 24.3994 | 9,156 |
| JEF | 62.73▲ | +0.04 (+0.06%) | 63.065 | 61.98 | 777,067 |
| JEMB | 53.75▲ | +0.10 (+0.19%) | 53.80 | 53.75 | 1,143 |
| JEPI | 57.98 | +0.00 (+0.00%) | 58.04 | 57.91 | 5,090,542 |
| JEPQ | 59.09▼ | -0.07 (-0.12%) | 59.27 | 59.06 | 6,630,000 |
| JETS | 28.09▲ | +0.04 (+0.14%) | 28.235 | 27.98 | 2,132,732 |
| JFLI | 51.2044▲ | +0.0144 (+0.03%) | 51.252 | 51.19 | 1,263 |
| JFLX | 50.4942▲ | +0.0032 (+0.01%) | 50.53 | 50.4588 | 64,237 |
| JFU | 7.5201▼ | -0.4799 (-6.00%) | 8.00 | 7.20 | 3,601 |
| JGH | 12.58▲ | +0.03 (+0.24%) | 12.62 | 12.55 | 130,700 |
| JGLO | 68.03▲ | +0.039 (+0.06%) | 68.124 | 67.985 | 56,400 |
| JGRO | 93.49▼ | -0.28 (-0.30%) | 93.86 | 93.47 | 412,000 |
| JGRW | 27.2802▼ | -0.0398 (-0.15%) | 27.31 | 27.225 | 5,299 |
| JHAI | 27.3822▼ | -0.0752 (-0.27%) | 27.56 | 27.3822 | 2,029 |
| JHDV | 40.102▼ | -0.037 (-0.09%) | 40.102 | 40.102 | 100 |
| JHEM | 32.74▲ | +0.16 (+0.49%) | 32.895 | 32.71 | 216,193 |
| JHG | 47.61▼ | -0.06 (-0.13%) | 47.74 | 47.565 | 964,835 |
| JHID | 38.2948▲ | +0.1628 (+0.43%) | 38.30 | 38.27 | 11,205 |
| JHLN | 24.955▲ | +0.04 (+0.16%) | 24.97 | 24.955 | 25,829 |
| JHMD | 41.64▲ | +0.08 (+0.19%) | 41.80 | 41.605 | 110,479 |
| JHML | 80.4611▼ | -0.1189 (-0.15%) | 80.65 | 80.46 | 35,997 |
| JHMM | 66.22▼ | -0.11 (-0.17%) | 66.44 | 66.15 | 292,395 |
| JHS | 11.64▲ | +0.07 (+0.61%) | 11.64 | 11.56 | 22,300 |
| JHX | 20.86▼ | -0.15 (-0.71%) | 20.9855 | 20.785 | 1,907,699 |
| JIRE | 75.33▲ | +0.25 (+0.33%) | 75.559 | 75.315 | 250,200 |
| JIVE | 80.63▲ | +0.395 (+0.49%) | 80.7825 | 80.564 | 141,836 |
| JKHY | 184.55▼ | -1.87 (-1.00%) | 186.90 | 184.51 | 346,948 |
| JKS | 26.32▼ | -0.53 (-1.97%) | 27.12 | 26.29 | 425,300 |
| JL | 6.16▼ | -0.03 (-0.48%) | 6.2399 | 5.94 | 1,387 |
| JLL | 339.13▼ | -1.94 (-0.57%) | 341.8499 | 337.99 | 172,819 |
| JMBS | 45.80▲ | +0.06 (+0.13%) | 45.80 | 45.70 | 609,688 |
| JMHI | 50.435▲ | +0.06 (+0.12%) | 50.48 | 50.33 | 56,300 |
| JMIA | 12.22▲ | +0.60 (+5.16%) | 12.31 | 11.55 | 2,429,659 |
| JMOM | 68.77▼ | -0.24 (-0.35%) | 69.015 | 68.77 | 83,058 |
| JMSI | 50.514▲ | +0.015 (+0.03%) | 50.58 | 50.45 | 48,500 |
| JMTG | 51.32▼ | -0.01 (-0.02%) | 51.33 | 51.255 | 430,500 |
| JNJ | 206.91▼ | -0.65 (-0.31%) | 207.69 | 206.52 | 3,937,395 |
| JNK | 97.30▲ | +0.11 (+0.11%) | 97.32 | 97.175 | 3,076,557 |
| JNUG | 212.56▲ | +4.71 (+2.27%) | 221.37 | 211.71 | 280,197 |
| JOB | 0.1952▲ | +0.0052 (+2.74%) | 0.197 | 0.192 | 483,203 |
| JOET | 42.40▼ | -0.18 (-0.42%) | 42.61 | 42.40 | 21,352 |
| JOF | 11.02▲ | +0.07 (+0.64%) | 11.08 | 10.96 | 76,700 |
| JOUT | 43.54▼ | -0.07 (-0.16%) | 43.96 | 43.23 | 25,194 |
| JOYY | 64.11▼ | -1.44 (-2.20%) | 65.66 | 63.70 | 329,957 |
| JPEF | 75.21▼ | -0.033 (-0.04%) | 75.31 | 75.14 | 59,600 |
| JPEM | 60.78▲ | +0.40 (+0.66%) | 60.8835 | 60.7398 | 8,895 |
| JPIE | 46.52 | +0.00 (+0.00%) | 46.53 | 46.51 | 1,414,718 |
| JPIN | 68.5655▲ | +0.1355 (+0.20%) | 68.69 | 68.555 | 10,356 |
| JPM | 323.42▼ | -0.33 (-0.10%) | 324.94 | 322.49 | 7,904,263 |
| JPMB | 40.66▼ | -0.02 (-0.05%) | 40.73 | 40.64 | 11,129 |
| JPME | 109.5905▼ | -0.0798 (-0.07%) | 109.92 | 109.5905 | 5,610 |
| JPMO | 16.038▼ | -0.012 (-0.07%) | 16.08 | 15.95 | 27,000 |
| JPRE | 47.143▲ | +0.123 (+0.26%) | 47.17 | 46.979 | 17,500 |
| JPST | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 5,723,612 |
| JPUS | 124.954▼ | -0.056 (-0.04%) | 125.11 | 124.85 | 1,773 |
| JPY | 32.083▲ | +0.001 (+0.00%) | 32.20 | 32.083 | 600 |
| JQUA | 63.73▼ | -0.15 (-0.23%) | 63.905 | 63.70 | 277,756 |
| JRI | 13.58▲ | +0.10 (+0.74%) | 13.63 | 13.48 | 150,500 |
| JRVR | 6.40▲ | +0.09 (+1.43%) | 6.4199 | 6.24 | 139,164 |
| JSCP | 47.77▲ | +0.005 (+0.01%) | 47.80 | 47.74 | 330,127 |
| JSPR | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.755 | 444,173 |
| JSTC | 20.36▼ | -0.27 (-1.31%) | 20.4599 | 20.34 | 27,042 |
| JTEK | 90.93▼ | -0.306 (-0.34%) | 91.64 | 90.93 | 151,826 |
| JUSA | 62.113▼ | -0.043 (-0.07%) | 62.113 | 62.113 | 100 |
| JUST | 97.2826▼ | -0.0184 (-0.02%) | 97.44 | 97.20 | 3,110 |
| JVA | 3.93▼ | -0.01 (-0.25%) | 4.0795 | 3.92 | 23,328 |
| JVAL | 49.49▼ | -0.12 (-0.24%) | 49.6899 | 49.486 | 19,278 |
| JXG | 7.77▼ | -0.35 (-4.31%) | 8.09 | 7.70 | 115,800 |
| JXN | 107.56▼ | -0.10 (-0.09%) | 108.06 | 107.04 | 227,712 |
| JYD | 5.00▲ | +0.32 (+6.84%) | 5.00 | 4.34 | 38,003 |
| JYNT | 8.78▲ | +0.04 (+0.46%) | 8.90 | 8.72 | 72,099 |
| JZXN | 1.78▼ | -0.16 (-8.25%) | 1.85 | 1.75 | 54,321 |
| KAI | 295.42▲ | +1.81 (+0.62%) | 298.37 | 291.21 | 130,577 |
| KALU | 118.11▲ | +0.23 (+0.20%) | 119.13 | 117.5582 | 174,630 |
| KALV | 15.68▲ | +0.51 (+3.36%) | 16.1165 | 15.005 | 791,897 |
| KAR | 30.12▼ | -0.64 (-2.08%) | 30.915 | 30.045 | 793,521 |
| KARS | 30.89▲ | +0.20 (+0.65%) | 31.13 | 30.51 | 9,250 |
| KAT | 55.532▲ | +0.0943 (+0.17%) | 55.69 | 55.39 | 19,500 |
| KB | 86.40▼ | -0.72 (-0.83%) | 86.88 | 86.25 | 60,646 |
| KBA | 31.0158▲ | +0.2158 (+0.70%) | 31.0306 | 30.96 | 22,493 |
| KBE | 61.26▼ | -0.40 (-0.65%) | 61.70 | 61.23 | 1,533,648 |
| KBWB | 84.91▼ | -0.49 (-0.57%) | 85.62 | 84.79 | 1,218,510 |
| KBWP | 128.36▲ | +0.099 (+0.08%) | 128.5827 | 127.99 | 8,286 |
| KBWY | 15.4978▲ | +0.0978 (+0.64%) | 15.515 | 15.38 | 107,213 |
| KCCA | 16.7453▲ | +0.1053 (+0.63%) | 16.76 | 16.57 | 30,883 |
| KCE | 151.4819▼ | -1.1981 (-0.78%) | 153.13 | 151.44 | 10,706 |
| KCHV | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 300 |
| KD | 26.59▼ | -0.51 (-1.88%) | 27.10 | 26.55 | 1,775,879 |
| KDEF | 44.15▼ | -3.10 (-6.56%) | 44.155 | 43.77 | 41,030 |
| KDK | 10.82▲ | +0.64 (+6.29%) | 10.925 | 10.00 | 760,996 |
| KEAT | 30.616▲ | +0.118 (+0.39%) | 30.71 | 30.59 | 6,415 |
| KELYA | 8.79▲ | +0.11 (+1.27%) | 8.84 | 8.57 | 408,893 |
| KELYB | 8.948▲ | +0.078 (+0.88%) | 8.948 | 8.948 | 175 |
| KEMX | 37.168▲ | +0.268 (+0.73%) | 37.27 | 37.07 | 3,300 |
| KEN | 66.82▲ | +0.13 (+0.19%) | 67.57 | 66.64 | 8,365 |
| KEUA | 28.25▼ | -0.0005 (+0.00%) | 28.25 | 28.12 | 444 |
| KEY | 20.73▼ | -0.24 (-1.14%) | 21.025 | 20.72 | 8,370,765 |
| KEYS | 206.01▼ | -0.84 (-0.41%) | 207.82 | 205.64 | 592,100 |
| KF | 36.74▼ | -0.05 (-0.14%) | 36.84 | 36.64 | 6,800 |