Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 28.70▼ | -0.20 (-0.69%) | 29.55 | 27.90 | 6,263,798 |
| TOUR | 0.7012▲ | +0.0112 (+1.62%) | 0.76 | 0.6897 | 66,680 |
| TPET | 1.48▼ | -0.08 (-5.13%) | 1.625 | 1.41 | 26,692,786 |
| TPH | 46.38▼ | -0.02 (-0.04%) | 46.45 | 46.38 | 2,757,793 |
| TPL | 524.83▲ | +4.07 (+0.78%) | 526.99 | 510.00 | 431,399 |
| TPST | 2.40 | +0.00 (+0.00%) | 2.43 | 2.37 | 42,956 |
| TPYP | 41.91▲ | +0.3163 (+0.76%) | 41.91 | 41.40 | 55,245 |
| TPZ | 22.17▼ | -0.13 (-0.58%) | 22.24 | 22.06 | 14,841 |
| TRAW | 1.99▲ | +0.26 (+15.03%) | 2.03 | 1.73 | 133,300 |
| TRC | 19.06▲ | +1.20 (+6.72%) | 19.39 | 17.92 | 374,016 |
| TRDA | 13.50▲ | +0.30 (+2.27%) | 13.655 | 12.96 | 210,985 |
| TRFK | 64.67▲ | +0.67 (+1.05%) | 65.28 | 64.23 | 101,899 |
| TRGP | 236.52▲ | +4.05 (+1.74%) | 236.92 | 231.28 | 997,606 |
| TRI | 103.11▼ | -0.59 (-0.57%) | 106.45 | 101.47 | 2,367,946 |
| TRMB | 67.60▼ | -1.39 (-2.01%) | 69.665 | 67.135 | 1,539,822 |
| TRMD | 27.23▼ | -1.12 (-3.95%) | 28.08 | 27.15 | 1,357,061 |
| TRNR | 1.58▲ | +0.01 (+0.64%) | 1.63 | 1.48 | 270,004 |
| TRON | 1.48▼ | -0.02 (-1.33%) | 1.58 | 1.46 | 471,358 |
| TRP | 63.14▼ | -0.53 (-0.83%) | 63.85 | 62.9805 | 952,650 |
| TRT | 6.02▲ | +0.28 (+4.88%) | 6.22 | 5.94 | 55,976 |
| TRUT | 25.3846▲ | +0.0932 (+0.37%) | 25.575 | 25.25 | 105,673 |
| TRVI | 11.94▲ | +0.18 (+1.53%) | 12.145 | 11.60 | 779,305 |
| TRX | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.78 | 4,343,327 |
| TS | 54.42▲ | +0.66 (+1.23%) | 54.48 | 53.43 | 1,346,349 |
| TSAT | 34.96▲ | +0.16 (+0.46%) | 37.315 | 34.215 | 164,624 |
| TSCM | 18.6509▼ | -0.086 (-0.46%) | 18.76 | 18.64 | 3,401 |
| TSEL | 26.1957▼ | -0.1066 (-0.41%) | 26.42 | 26.085 | 23,169 |
| TSES | 29.55▼ | -0.03 (-0.10%) | 29.58 | 29.26 | 14,433 |
| TSLS | 55.56▼ | -1.23 (-2.17%) | 56.29 | 54.34 | 952,696 |
| TSMZ | 10.21▼ | -0.2267 (-2.17%) | 10.3101 | 10.1266 | 71,493 |
| TSQ | 7.30▼ | -0.10 (-1.35%) | 7.40 | 7.12 | 67,447 |
| TSSD | 25.9991▼ | -0.0009 (+0.00%) | 26.14 | 25.92 | 33,984 |
| TSSI | 11.94▲ | +0.89 (+8.05%) | 14.39 | 11.40 | 13,513,286 |
| TTAN | 78.49▲ | +0.59 (+0.76%) | 79.80 | 76.515 | 811,123 |
| TTD | 27.28▼ | -0.38 (-1.37%) | 28.29 | 26.83 | 12,731,594 |
| TTE | 81.31▲ | +1.23 (+1.54%) | 81.48 | 79.92 | 2,213,636 |
| TTEC | 2.67▼ | -0.27 (-9.18%) | 3.01 | 2.60 | 715,832 |
| TTEQ | 32.1799▲ | +0.1503 (+0.47%) | 32.47 | 32.0213 | 23,706 |
| TTOP | 16.748▲ | +0.1794 (+1.08%) | 16.748 | 16.748 | 100 |
| TTRX | 3.585▲ | +0.085 (+2.43%) | 3.69 | 3.56 | 6,158 |
| TTT | 66.1601▲ | +2.2988 (+3.60%) | 66.2099 | 65.75 | 5,035 |
| TTWO | 211.09▲ | +2.01 (+0.96%) | 211.605 | 207.50 | 1,372,959 |
| TTXU | 17.89▲ | +0.06 (+0.34%) | 18.0499 | 17.7554 | 6,756 |
| TUG | 39.03▲ | +0.0376 (+0.10%) | 39.07 | 38.93 | 4,000 |
| TURB | 3.74▲ | +0.27 (+7.78%) | 4.38 | 2.9594 | 4,632,651 |
| TURF | 34.711▲ | +0.361 (+1.05%) | 34.711 | 34.39 | 7,700 |
| TUYA | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.48 | 870,705 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVGN | 7.48▼ | -0.31 (-3.98%) | 7.575 | 6.945 | 27,235 |
| TW | 123.36▼ | -1.47 (-1.18%) | 125.04 | 121.69 | 1,740,513 |
| TWAV | 1.12 | +0.00 (+0.00%) | 1.15 | 1.09 | 23,998 |
| TWLO | 126.68▲ | +1.53 (+1.22%) | 128.40 | 123.72 | 1,158,732 |
| TWM | 30.26▲ | +0.12 (+0.40%) | 30.80 | 29.93 | 1,258,601 |
| TXBC | 15.313▲ | +0.244 (+1.62%) | 15.36 | 15.31 | 300 |
| TXG | 20.46 | +0.00 (+0.00%) | 20.585 | 20.00 | 1,349,844 |
| TXXS | 5.6408▲ | +0.353 (+6.68%) | 5.6408 | 5.2601 | 14,334 |
| TYG | 49.29▲ | +1.61 (+3.38%) | 49.685 | 47.75 | 160,377 |
| TYGO | 3.79▼ | -0.11 (-2.82%) | 4.00 | 3.70 | 319,527 |
| TYL | 348.32▼ | -5.92 (-1.67%) | 360.30 | 343.54 | 378,948 |
| TYLG | 35.426▲ | +0.169 (+0.48%) | 35.55 | 35.426 | 1,500 |
| TYO | 13.3825▲ | +0.1725 (+1.31%) | 13.43 | 13.3134 | 36,847 |
| TYRA | 36.54▲ | +1.80 (+5.18%) | 36.59 | 34.00 | 924,452 |
| TZA | 6.84▲ | +0.05 (+0.74%) | 7.03 | 6.72 | 155,133,521 |
| TZOO | 6.48▲ | +0.13 (+2.05%) | 6.565 | 6.16 | 175,645 |
| UAMY | 10.51▼ | -0.72 (-6.41%) | 11.49 | 10.2503 | 14,728,072 |
| UAVS | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.03 | 2,361,499 |
| UBCP | 15.1896▼ | -0.3104 (-2.00%) | 15.50 | 15.156 | 5,492 |
| UBER | 74.97▲ | +2.61 (+3.61%) | 75.60 | 73.56 | 20,964,592 |
| UBRL | 17.2243▲ | +1.0968 (+6.80%) | 17.56 | 16.72 | 147,170 |
| UCO | 36.14▲ | +1.88 (+5.49%) | 36.185 | 32.92 | 19,658,854 |
| UCTT | 57.42▲ | +1.17 (+2.08%) | 59.20 | 55.71 | 735,417 |
| UCYB | 43.413▼ | -0.021 (-0.05%) | 44.08 | 43.05 | 1,000 |
| UFO | 45.41▲ | +0.05 (+0.11%) | 46.14 | 44.90 | 275,825 |
| UGA | 89.29▲ | +3.16 (+3.67%) | 89.6899 | 85.66 | 37,163 |
| UGL | 76.38▼ | -0.49 (-0.64%) | 76.78 | 75.38 | 1,584,935 |
| UGP | 5.23▲ | +0.03 (+0.58%) | 5.285 | 5.17 | 1,777,478 |
| UGRO | 2.82▲ | +0.20 (+7.63%) | 2.84 | 2.52 | 85,843 |
| UI | 765.86▼ | -3.72 (-0.48%) | 777.70 | 757.4101 | 114,418 |
| UIS | 2.37▲ | +0.06 (+2.60%) | 2.39 | 2.295 | 820,477 |
| UK | 0.53▼ | -0.0047 (-0.88%) | 0.5399 | 0.52 | 8,734 |
| ULS | 82.83▲ | +1.20 (+1.47%) | 83.46 | 80.4543 | 673,774 |
| UMAC | 19.84▲ | +1.34 (+7.24%) | 20.80 | 18.26 | 5,974,515 |
| UMI | 57.83▲ | +0.68 (+1.19%) | 57.87 | 57.01 | 167,163 |
| UNCY | 7.04▲ | +0.09 (+1.29%) | 7.07 | 6.835 | 228,136 |
| UNF | 274.89▲ | +16.98 (+6.58%) | 283.77 | 274.69 | 2,292,461 |
| UNFI | 40.76▲ | +3.08 (+8.17%) | 41.61 | 37.5901 | 1,268,320 |
| UNG | 12.88▲ | +0.61 (+4.97%) | 12.94 | 12.375 | 9,975,156 |
| UNH | 285.25▲ | +2.91 (+1.03%) | 286.22 | 280.60 | 6,877,139 |
| UNHG | 11.48▲ | +0.22 (+1.95%) | 11.545 | 11.12 | 1,683,503 |
| UNIT | 8.35▼ | -0.20 (-2.34%) | 8.68 | 8.21 | 1,544,768 |
| UNL | 7.44▲ | +0.23 (+3.19%) | 7.46 | 7.305 | 102,050 |
| UPW | 24.9733▼ | -0.4467 (-1.76%) | 25.22 | 24.849 | 8,749 |
| UPXI | 1.03▲ | +0.0889 (+9.45%) | 1.04 | 0.94 | 4,024,854 |
| USAF | 28.10▼ | -0.0158 (-0.06%) | 28.14 | 28.03 | 3,268 |
| USAI | 46.10▲ | +0.5207 (+1.14%) | 46.10 | 45.481 | 5,606 |
| USAR | 21.09▲ | +0.64 (+3.13%) | 21.445 | 20.18 | 13,497,113 |
| USAS | 8.49▼ | -0.11 (-1.28%) | 8.55 | 8.06 | 4,011,394 |
| USAU | 18.03▲ | +0.09 (+0.50%) | 18.03 | 17.20 | 140,847 |
| USCI | 91.48▲ | +1.56 (+1.73%) | 91.5099 | 90.04 | 12,238 |
| USD | 55.45▲ | +0.69 (+1.26%) | 56.47 | 54.75 | 537,872 |