Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSLC | 58.00▲ | +0.06 (+0.10%) | 58.21 | 57.63 | 103,174 |
| MSM | 104.66 | +0.00 (+0.00%) | 106.46 | 104.38 | 498,892 |
| MSS | 0.9908▼ | -0.0292 (-2.86%) | 1.0486 | 0.98 | 59,062 |
| MSTP | 46.4989▼ | -6.7321 (-12.65%) | 47.97 | 44.6894 | 26,343 |
| MSW | 1.68▼ | -0.15 (-8.20%) | 1.865 | 1.68 | 76,062 |
| MT | 61.87▲ | +1.72 (+2.86%) | 62.04 | 60.56 | 2,084,339 |
| MTDR | 60.81▲ | +0.47 (+0.78%) | 61.50 | 59.2648 | 1,339,325 |
| MTLS | 5.61▼ | -0.07 (-1.23%) | 5.72 | 5.5692 | 172,598 |
| MTRN | 202.29▼ | -2.73 (-1.33%) | 209.92 | 198.43 | 212,276 |
| MTSI | 356.25▼ | -19.35 (-5.15%) | 381.23 | 351.46 | 1,970,173 |
| MTX | 75.97▼ | -0.31 (-0.41%) | 77.65 | 75.815 | 127,947 |
| MU | 681.54▼ | -43.12 (-5.95%) | 757.00 | 663.25 | 58,674,815 |
| MUFG | 19.19▲ | +0.35 (+1.86%) | 19.23 | 18.97 | 3,438,146 |
| MULL | 387.09▼ | -51.99 (-11.84%) | 478.00 | 365.50 | 468,624 |
| MUNA | 100.305▲ | +0.1022 (+0.10%) | 100.305 | 100.305 | 0 |
| MUR | 40.44▼ | -0.20 (-0.49%) | 40.74 | 39.30 | 1,565,368 |
| MUSA | 565.34▲ | +3.66 (+0.65%) | 570.52 | 557.28 | 211,962 |
| MUSQ | 26.1269▲ | +0.0339 (+0.13%) | 26.32 | 26.12 | 1,226 |
| MUU | 442.77▼ | -60.92 (-12.09%) | 547.54 | 418.00 | 3,212,123 |
| MVLL | 69.92▼ | -6.66 (-8.70%) | 81.87 | 66.5301 | 1,489,874 |
| MVPL | 41.6155▼ | -0.1115 (-0.27%) | 41.6155 | 41.6155 | 40 |
| MWH | 40.42▼ | -3.02 (-6.95%) | 43.65 | 39.90 | 1,646,932 |
| MWYN | 0.8599▼ | -0.0101 (-1.16%) | 0.89 | 0.8401 | 55,373 |
| MX | 4.07▼ | -0.27 (-6.22%) | 4.608 | 4.0311 | 1,174,108 |
| MXCT | 1.06▲ | +0.02 (+1.92%) | 1.07 | 0.9986 | 912,454 |
| MXE | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| MXL | 87.46▼ | -4.88 (-5.28%) | 94.89 | 84.52 | 4,008,970 |
| MYE | 21.83▼ | -0.28 (-1.27%) | 22.675 | 21.83 | 172,436 |
| MYFW | 28.48▲ | +0.38 (+1.35%) | 28.605 | 28.28 | 15,241 |
| MYO | 0.839▼ | -0.0711 (-7.81%) | 0.915 | 0.8111 | 421,541 |
| MYPS | 0.4721▼ | -0.0195 (-3.97%) | 0.535 | 0.4617 | 1,153,448 |
| MYRG | 449.98▼ | -17.48 (-3.74%) | 480.00 | 442.64 | 216,758 |
| MYY | 16.10▲ | +0.03 (+0.19%) | 16.13 | 15.99 | 32,573 |
| MZZ | 6.5988▲ | +0.0488 (+0.75%) | 6.62 | 6.555 | 21,312 |
| NA | 2.46▼ | -0.06 (-2.38%) | 2.84 | 2.4455 | 155,719 |
| NAAS | 2.71▼ | -0.0529 (-1.91%) | 2.96 | 2.71 | 5,214 |
| NACP | 56.8193▼ | -0.2002 (-0.35%) | 56.98 | 56.8193 | 926 |
| NAMS | 34.14▼ | -1.30 (-3.67%) | 36.135 | 33.45 | 1,959,435 |
| NASA | 35.81▲ | +1.30 (+3.77%) | 37.7995 | 34.90 | 13,025,764 |
| NATL | 44.79▲ | +0.24 (+0.54%) | 45.07 | 44.455 | 605,891 |
| NAVN | 18.40▼ | -0.06 (-0.33%) | 18.92 | 18.09 | 2,902,893 |
| NAZ | 12.71▼ | -0.1399 (-1.09%) | 12.82 | 12.70 | 8,106 |
| NBCE | 40.1814▼ | -0.1374 (-0.34%) | 40.1814 | 40.1814 | 109 |
| NBCM | 30.265▲ | +0.205 (+0.68%) | 30.49 | 30.1399 | 31,806 |
| NBCR | 33.26▼ | -0.0045 (-0.01%) | 33.42 | 33.17 | 17,413 |
| NBDS | 37.1934▼ | -0.3408 (-0.91%) | 37.1934 | 36.84 | 654 |
| NBET | 41.8255▲ | +0.2855 (+0.69%) | 41.91 | 41.39 | 3,380 |
| NBFR | 26.0445▼ | -0.1203 (-0.46%) | 26.25 | 25.86 | 3,822 |
| NBGX | 29.2911▼ | -0.0048 (-0.02%) | 29.2911 | 29.22 | 282 |
| NBIE | 25.6546▲ | +0.2346 (+0.92%) | 25.66 | 25.49 | 28,753 |
| NBIG | 23.62▼ | -5.12 (-17.81%) | 28.51 | 21.1582 | 1,556,532 |
| NBIL | 33.70▼ | -7.55 (-18.30%) | 40.55 | 30.0401 | 1,511,358 |
| NBIS | 199.86▼ | -20.08 (-9.13%) | 218.07 | 190.0801 | 20,839,116 |
| NBIX | 157.21▼ | -1.21 (-0.76%) | 159.75 | 156.09 | 1,119,156 |
| NBJP | 35.584▼ | -0.3178 (-0.89%) | 35.72 | 35.43 | 2,633 |
| NBOS | 27.8557▼ | -0.0643 (-0.23%) | 27.88 | 27.77 | 58,491 |
| NBR | 110.63▲ | +5.36 (+5.09%) | 112.90 | 105.37 | 382,773 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NBTB | 44.80▲ | +0.71 (+1.61%) | 45.12 | 44.005 | 327,499 |
| NBTX | 49.48▼ | -2.02 (-3.92%) | 51.03 | 47.684 | 38,229 |
| NBXG | 15.20▼ | -0.28 (-1.81%) | 15.49 | 15.13 | 228,005 |
| NCA | 9.44▼ | -0.04 (-0.42%) | 9.50 | 9.415 | 57,641 |
| NCEW | 19.18▲ | +3.4299 (+21.78%) | 20.8342 | 14.70 | 24,824 |
| NCI | 1.00▼ | -0.06 (-5.66%) | 1.00 | 0.8987 | 204,566 |
| NCL | 0.1633▲ | +0.0193 (+13.40%) | 0.1633 | 0.1441 | 458,968 |
| NCLO | 25.04▲ | +0.03 (+0.12%) | 25.12 | 24.96 | 19,049 |
| NCV | 16.87▼ | -0.20 (-1.17%) | 17.105 | 16.80 | 76,141 |
| NDAA | 23.7417▲ | +0.0457 (+0.19%) | 23.75 | 23.67 | 372 |
| NDAQ | 92.60▲ | +1.54 (+1.69%) | 93.16 | 90.79 | 2,460,645 |
| NDIV | 36.1806▲ | +0.3806 (+1.06%) | 36.33 | 35.75 | 20,123 |
| NDLS | 12.47▼ | -0.12 (-0.95%) | 12.99 | 12.01 | 43,516 |
| NDRA | 5.41▲ | +0.36 (+7.13%) | 5.495 | 4.97 | 16,108 |
| NE | 54.37▲ | +1.47 (+2.78%) | 54.61 | 52.245 | 1,246,933 |
| NEPH | 3.68▲ | +0.55 (+17.57%) | 3.695 | 3.35 | 70,292 |
| NESR | 25.99▲ | +0.53 (+2.08%) | 26.40 | 25.24 | 2,324,067 |
| NEU | 700.69▲ | +17.85 (+2.61%) | 701.20 | 684.88 | 68,897 |
| NEXM | 2.99▲ | +0.14 (+4.91%) | 3.08 | 2.86 | 24,588 |
| NEXN | 8.00▲ | +0.31 (+4.03%) | 8.075 | 7.63 | 379,808 |
| NEXT | 8.77▼ | -0.35 (-3.84%) | 8.95 | 8.601 | 3,181,440 |
| NFBK | 13.96▼ | -0.08 (-0.57%) | 14.11 | 13.96 | 159,067 |
| NFJ | 14.35▼ | -0.06 (-0.42%) | 14.48 | 14.2901 | 160,361 |
| NFXS | 17.3795▼ | -0.5359 (-2.99%) | 18.06 | 17.3558 | 14,805 |
| NGNE | 27.98▼ | -1.84 (-6.17%) | 29.52 | 26.73 | 176,813 |
| NGS | 43.73▲ | +1.33 (+3.14%) | 44.1184 | 42.50 | 144,220 |
| NGVC | 29.13▲ | +0.74 (+2.61%) | 29.13 | 28.28 | 121,152 |
| NHC | 196.30▲ | +2.65 (+1.37%) | 199.53 | 193.65 | 89,431 |
| NHIC | 10.53▼ | -0.03 (-0.28%) | 10.54 | 10.53 | 13,432 |
| NIE | 26.39▼ | -0.32 (-1.20%) | 26.7838 | 26.2804 | 64,309 |
| NINE | 10.60▲ | +0.26 (+2.51%) | 10.76 | 10.2801 | 24,996 |
| NITE | 37.6017▲ | +0.088 (+0.23%) | 37.6017 | 37.6017 | 5 |
| NJR | 57.62▲ | +0.29 (+0.51%) | 58.22 | 57.452 | 518,380 |
| NL | 7.11▼ | -0.50 (-6.57%) | 7.52 | 7.0769 | 51,827 |
| NMAI | 14.10▼ | -0.12 (-0.84%) | 14.2255 | 14.05 | 60,514 |
| NMAX | 7.22▲ | +0.02 (+0.28%) | 7.49 | 7.11 | 1,187,181 |
| NMI | 10.70▼ | -0.16 (-1.47%) | 10.804 | 10.55 | 27,308 |
| NML | 10.58▲ | +0.10 (+0.95%) | 10.58 | 10.36 | 187,964 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 430 |
| NMT | 12.85▼ | -0.05 (-0.39%) | 13.1199 | 12.77 | 22,539 |
| NMTC | 4.53▲ | +0.32 (+7.60%) | 4.59 | 4.20 | 46,608 |
| NN | 21.59▲ | +0.10 (+0.47%) | 22.02 | 20.7434 | 2,532,476 |