Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCC | 23.41▲ | +0.48 (+2.09%) | 23.42 | 23.18 | 396,125 |
| GCL | 1.11▲ | +0.08 (+7.77%) | 1.14 | 1.02 | 82,000 |
| GCO | 33.93▼ | -1.12 (-3.20%) | 34.96 | 33.65 | 325,511 |
| GCT | 42.08▲ | +1.57 (+3.88%) | 43.00 | 40.37 | 573,800 |
| GCV | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.3284 | 33,712 |
| GD | 363.27▼ | -2.56 (-0.70%) | 369.00 | 361.76 | 1,181,620 |
| GDEN | 27.59▲ | +0.26 (+0.95%) | 27.73 | 27.025 | 928,002 |
| GDEV | 22.05▲ | +1.55 (+7.56%) | 23.15 | 21.1134 | 12,169 |
| GDFN | 28.23▲ | +0.5392 (+1.95%) | 28.32 | 27.9688 | 1,566 |
| GDIV | 17.156▼ | -0.045 (-0.26%) | 17.171 | 17.14 | 3,300 |
| GDS | 42.59▲ | +0.46 (+1.09%) | 44.50 | 42.455 | 2,332,801 |
| GDV | 28.49▼ | -0.08 (-0.28%) | 28.5999 | 28.43 | 108,870 |
| GDX | 107.02▲ | +1.85 (+1.76%) | 107.615 | 104.85 | 17,291,881 |
| GDXJ | 145.03▲ | +2.94 (+2.07%) | 146.00 | 141.80 | 6,699,728 |
| GDXY | 18.15▲ | +0.30 (+1.68%) | 18.195 | 17.832 | 906,400 |
| GECC | 7.10▼ | -0.21 (-2.87%) | 7.33 | 7.10 | 33,529 |
| GEF | 72.03▼ | -0.09 (-0.12%) | 72.265 | 70.47 | 209,410 |
| GEF.B | 83.15▼ | -0.36 (-0.43%) | 83.83 | 82.00 | 11,197 |
| GELS | 1.05▼ | -0.12 (-10.26%) | 1.15 | 1.03 | 267,086 |
| GEM | 44.88▲ | +0.26 (+0.58%) | 44.92 | 44.39 | 67,984 |
| GEME | 35.54▲ | +0.104 (+0.29%) | 35.77 | 35.00 | 25,200 |
| GENC | 13.90▼ | -0.15 (-1.07%) | 14.05 | 13.805 | 12,357 |
| GEND | 12.024▼ | -0.051 (-0.42%) | 12.06 | 11.98 | 84,500 |
| GENM | 10.36▲ | +0.01 (+0.10%) | 10.3698 | 10.35 | 3,059 |
| GENW | 13.992▲ | +0.152 (+1.10%) | 13.992 | 13.992 | 100 |
| GEO | 18.55▼ | -0.02 (-0.11%) | 18.81 | 18.35 | 1,486,900 |
| GEOA | 35.0348▼ | -0.0895 (-0.25%) | 35.0348 | 35.0348 | 16 |
| GERN | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.35 | 11,938,454 |
| GEVO | 2.19▲ | +0.13 (+6.31%) | 2.24 | 2.075 | 4,645,028 |
| GEW | 52.5009▲ | +0.077 (+0.15%) | 52.5009 | 52.5009 | 2 |
| GF | 11.95▲ | +0.1104 (+0.93%) | 11.955 | 11.865 | 5,824 |
| GFF | 83.51▼ | -1.29 (-1.52%) | 84.89 | 83.14 | 233,774 |
| GFGF | 35.6683▲ | +0.0283 (+0.08%) | 35.6683 | 35.6683 | 4 |
| GFI | 53.22▲ | +1.01 (+1.93%) | 53.88 | 52.06 | 2,558,851 |
| GFL | 44.44▼ | -0.21 (-0.47%) | 45.29 | 44.21 | 1,536,354 |
| GFR | 5.40▲ | +0.21 (+4.05%) | 5.41 | 5.20 | 134,825 |
| GFS | 42.85▼ | -2.155 (-4.79%) | 45.035 | 42.72 | 4,317,371 |
| GGAL | 53.74▼ | -0.03 (-0.06%) | 54.675 | 53.37 | 898,092 |
| GGB | 4.42▲ | +0.03 (+0.68%) | 4.435 | 4.2707 | 14,571,501 |
| GGG | 86.55▼ | -0.99 (-1.13%) | 87.57 | 86.18 | 675,200 |
| GGLL | 105.46▼ | -1.74 (-1.62%) | 109.14 | 105.15 | 979,500 |
| GGM | 28.1098▼ | -0.0434 (-0.15%) | 28.1098 | 28.1098 | 4 |
| GGN | 5.53▲ | +0.11 (+2.03%) | 5.53 | 5.47 | 664,600 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 292,204 |
| GGZ | 15.799▼ | -0.151 (-0.95%) | 16.35 | 15.78 | 12,953 |
| GH | 114.75▼ | -2.53 (-2.16%) | 118.29 | 113.665 | 1,466,406 |
| GHC | 1,172.12▼ | -10.00 (-0.85%) | 1,209.1991 | 1,158.37 | 16,495 |
| GHM | 75.20▲ | +0.31 (+0.41%) | 75.60 | 72.78 | 99,498 |
| GHRS | 16.73▼ | -0.01 (-0.06%) | 16.98 | 16.30 | 298,554 |
| GHY | 12.81▼ | -0.02 (-0.16%) | 12.8299 | 12.78 | 110,837 |
| GHYB | 45.595▲ | +0.022 (+0.05%) | 45.62 | 45.566 | 4,300 |
| GIAX | 16.70▲ | +0.09 (+0.54%) | 16.83 | 16.50 | 101,800 |
| GIC | 30.60▼ | -0.79 (-2.52%) | 31.30 | 30.46 | 64,743 |
| GIFT | 1.08 | +0.00 (+0.00%) | 1.0999 | 1.08 | 12,869 |
| GIG | 10.55▼ | -0.015 (-0.14%) | 10.59 | 10.55 | 36,175 |
| GIGB | 46.49▲ | +0.06 (+0.13%) | 46.49 | 46.375 | 80,960 |
| GIGL | 51.1423▲ | +0.0459 (+0.09%) | 51.1423 | 51.1423 | 189 |
| GIGM | 1.505▲ | +0.005 (+0.33%) | 1.51 | 1.50 | 5,450 |
| GII | 71.59▲ | +0.09 (+0.13%) | 71.59 | 71.19 | 29,432 |
| GIL | 66.91▼ | -0.14 (-0.21%) | 67.13 | 65.87 | 1,251,100 |
| GILD | 135.93▲ | +4.79 (+3.65%) | 136.30 | 131.00 | 13,180,915 |
| GILT | 18.65▲ | +0.22 (+1.19%) | 18.67 | 18.00 | 488,800 |
| GINN | 75.485▼ | -0.339 (-0.45%) | 75.75 | 75.351 | 7,800 |
| GINX | 32.619▲ | +0.145 (+0.45%) | 32.619 | 32.45 | 5,000 |
| GIPR | 0.8217▼ | -0.0532 (-6.08%) | 0.8599 | 0.785 | 66,789 |
| GITS | 2.03▲ | +0.07 (+3.57%) | 2.36 | 1.86 | 955,700 |
| GK | 26.00▼ | -0.0656 (-0.25%) | 26.0679 | 26.00 | 4,737 |
| GKAT | 42.3905▲ | +0.2382 (+0.57%) | 42.3905 | 42.34 | 1,037 |
| GKOS | 119.98▼ | -5.92 (-4.70%) | 125.04 | 119.86 | 792,018 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.73 | 1.67 | 43,100 |
| GLCR | 27.73▲ | +0.1434 (+0.52%) | 27.73 | 27.50 | 500 |
| GLD | 458.00▲ | +6.21 (+1.37%) | 458.75 | 453.4544 | 21,416,747 |
| GLDD | 15.41▼ | -0.34 (-2.16%) | 15.83 | 15.38 | 984,506 |
| GLDG | 1.90▲ | +0.19 (+11.11%) | 1.91 | 1.75 | 11,404,339 |
| GLDM | 98.61▲ | +1.29 (+1.33%) | 98.76 | 97.64 | 11,112,464 |
| GLDY | 17.285▲ | +0.0243 (+0.14%) | 17.32 | 17.25 | 51,400 |
| GLGG | 17.3855▲ | +1.0568 (+6.47%) | 18.32 | 15.11 | 62,710 |
| GLIBA | 37.96▼ | -0.32 (-0.84%) | 38.465 | 37.74 | 18,218 |
| GLIBK | 37.57▼ | -0.45 (-1.18%) | 38.84 | 37.395 | 291,789 |
| GLIX | 25.25▼ | -0.155 (-0.61%) | 25.26 | 25.18 | 1,926 |
| GLNG | 40.46▼ | -0.02 (-0.05%) | 41.08 | 40.26 | 967,912 |
| GLO | 5.92▼ | -0.01 (-0.17%) | 5.96 | 5.89 | 223,400 |
| GLOB | 69.04▼ | -0.01 (-0.01%) | 71.46 | 68.555 | 1,151,171 |
| GLOF | 53.8978▲ | +0.1835 (+0.34%) | 53.9799 | 53.73 | 5,815 |
| GLOO | 6.46▲ | +0.13 (+2.05%) | 6.6616 | 6.302 | 24,610 |
| GLOW | 31.6191▼ | -0.0223 (-0.07%) | 31.6191 | 31.51 | 10,023 |
| GLPG | 34.40 | +0.00 (+0.00%) | 34.81 | 34.33 | 109,260 |
| GLPI | 45.41▲ | +0.50 (+1.11%) | 45.57 | 44.88 | 2,155,717 |
| GLQ | 8.05 | +0.00 (+0.00%) | 8.09 | 8.04 | 37,200 |
| GLRY | 37.70▼ | -0.25 (-0.66%) | 37.88 | 37.52 | 15,700 |
| GLSI | 25.47▲ | +1.91 (+8.11%) | 26.9292 | 22.65 | 598,861 |
| GLTO | 25.76▼ | -3.82 (-12.91%) | 28.25 | 25.75 | 46,662 |
| GLTR | 260.53▲ | +9.18 (+3.65%) | 260.70 | 255.21 | 273,703 |
| GLU | 19.91▼ | -0.02 (-0.10%) | 19.99 | 19.80 | 11,400 |
| GLUE | 22.84▼ | -0.18 (-0.78%) | 23.95 | 22.76 | 1,185,449 |
| GLV | 6.15▼ | -0.02 (-0.32%) | 6.21 | 6.15 | 41,600 |
| GLW | 93.30▼ | -0.98 (-1.04%) | 93.89 | 91.01 | 4,243,951 |
| GLXY | 31.90▲ | +0.98 (+3.17%) | 32.90 | 29.67 | 5,717,855 |
| GMAB | 33.88▲ | +0.78 (+2.36%) | 33.92 | 33.21 | 1,865,687 |
| GME | 22.99▼ | -0.15 (-0.65%) | 23.17 | 22.27 | 9,669,009 |