Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 48.04▼ | -0.1717 (-0.36%) | 48.33 | 48.04 | 3,943 |
| HERZ | 18.435▼ | -0.315 (-1.68%) | 18.75 | 18.12 | 5,381 |
| HEWJ | 62.22▼ | -0.31 (-0.50%) | 62.33 | 61.94 | 34,624 |
| HEZU | 48.13▼ | -0.03 (-0.06%) | 48.40 | 47.97 | 18,163 |
| HF | 22.1602▼ | -0.041 (-0.18%) | 22.19 | 22.1602 | 209 |
| HFBL | 19.50▲ | +0.46 (+2.42%) | 19.584 | 19.00 | 3,744 |
| HFEQ | 23.6186▲ | +0.0129 (+0.05%) | 23.709 | 23.55 | 4,775 |
| HFFG | 2.03▼ | -0.07 (-3.33%) | 2.0956 | 2.015 | 112,352 |
| HFND | 24.385▲ | +0.0002 (+0.00%) | 24.44 | 24.31 | 5,142 |
| HFRO | 6.34▲ | +0.07 (+1.12%) | 6.43 | 6.24 | 171,956 |
| HFXI | 37.63▼ | -0.11 (-0.29%) | 37.77 | 37.4401 | 243,133 |
| HGRO | 31.33▼ | -0.055 (-0.18%) | 31.3799 | 31.22 | 56,693 |
| HGV | 51.38▲ | +1.59 (+3.19%) | 51.82 | 49.96 | 1,113,494 |
| HHH | 63.87▲ | +0.10 (+0.16%) | 64.84 | 63.78 | 319,167 |
| HIBL | 115.13▲ | +0.84 (+0.73%) | 118.32 | 112.60 | 40,157 |
| HIDV | 89.083▲ | +0.255 (+0.29%) | 89.21 | 89.083 | 5,934 |
| HIFS | 283.87▼ | -2.75 (-0.96%) | 292.85 | 281.8698 | 16,655 |
| HIGH | 21.62 | +0.00 (+0.00%) | 21.64 | 21.49 | 65,395 |
| HIMX | 20.65▼ | -0.78 (-3.64%) | 21.10 | 20.0407 | 2,807,955 |
| HIND | 2.24▼ | -0.07 (-3.03%) | 2.325 | 2.22 | 17,171 |
| HIVE | 4.46▲ | +0.36 (+8.78%) | 4.48 | 3.86 | 40,077,571 |
| HIW | 26.27 | +0.00 (+0.00%) | 26.51 | 26.065 | 1,267,494 |
| HLAL | 72.12▲ | +0.03 (+0.04%) | 72.3182 | 71.935 | 39,605 |
| HLIO | 82.50▲ | +0.32 (+0.39%) | 82.78 | 81.41 | 206,350 |
| HLIT | 17.11▲ | +0.21 (+1.24%) | 17.20 | 15.45 | 8,060,778 |
| HLLY | 2.97▲ | +0.19 (+6.83%) | 3.045 | 2.84 | 1,279,618 |
| HLN | 9.32▲ | +0.08 (+0.87%) | 9.38 | 9.285 | 5,296,547 |
| HLT | 336.72▲ | +12.91 (+3.99%) | 337.64 | 325.53 | 2,365,027 |
| HLXC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 328 |
| HMC | 26.88▲ | +0.46 (+1.74%) | 26.93 | 26.64 | 1,295,391 |
| HMN | 46.77▼ | -0.61 (-1.29%) | 47.83 | 46.37 | 226,046 |
| HMOP | 39.07▲ | +0.06 (+0.15%) | 39.0799 | 38.93 | 91,798 |
| HMR | 1.25▼ | -0.32 (-20.38%) | 1.42 | 1.10 | 634,092 |
| HMY | 17.56▼ | -0.47 (-2.61%) | 17.795 | 17.53 | 3,938,989 |
| HNDL | 22.905▼ | -0.025 (-0.11%) | 23.00 | 22.89 | 46,529 |
| HNGE | 53.58▲ | +0.60 (+1.13%) | 54.94 | 52.25 | 888,794 |
| HNNA | 10.39▲ | +0.04 (+0.39%) | 10.50 | 10.32 | 23,341 |
| HNRG | 19.63▲ | +0.61 (+3.21%) | 19.775 | 18.52 | 627,703 |
| HNST | 3.65▲ | +0.09 (+2.53%) | 3.7662 | 3.54 | 1,668,958 |
| HNVR | 23.35▼ | -0.13 (-0.55%) | 23.83 | 23.26 | 58,443 |
| HOFT | 13.25▲ | +0.14 (+1.07%) | 13.8577 | 13.17 | 24,946 |
| HOG | 24.15▲ | +0.94 (+4.05%) | 24.34 | 23.44 | 1,328,055 |
| HOLA | 54.3719▼ | -0.0676 (-0.12%) | 54.4999 | 54.2901 | 6,585 |
| HOLD | 34.18▼ | -0.219 (-0.64%) | 34.18 | 34.085 | 158 |
| HOLO | 1.99▼ | -0.01 (-0.50%) | 2.11 | 1.9214 | 786,514 |
| HOMB | 26.68▼ | -0.11 (-0.41%) | 26.945 | 26.59 | 1,074,961 |
| HOMZ | 44.2754▲ | +0.414 (+0.94%) | 44.66 | 43.89 | 5,195 |
| HON | 231.55▼ | -0.17 (-0.07%) | 235.21 | 231.46 | 2,641,969 |
| HOPE | 12.53▼ | -0.03 (-0.24%) | 12.63 | 12.485 | 445,933 |
| HOTH | 1.36▲ | +0.6517 (+92.01%) | 1.55 | 0.75 | 135,373,715 |
| HOV | 112.75▲ | +1.77 (+1.59%) | 117.75 | 111.845 | 70,294 |
| HOVR | 2.76▼ | -0.21 (-7.07%) | 3.15 | 2.665 | 8,846,839 |
| HPE | 37.20▼ | -0.86 (-2.26%) | 37.89 | 36.7118 | 15,279,889 |
| HPF | 15.99▲ | +0.09 (+0.57%) | 16.00 | 15.722 | 41,425 |
| HPK | 6.86▼ | -0.20 (-2.83%) | 6.96 | 6.64 | 1,037,814 |
| HPP | 12.42▲ | +0.76 (+6.52%) | 12.42 | 11.70 | 1,370,674 |
| HPQ | 25.49▲ | +1.06 (+4.34%) | 25.60 | 23.96 | 29,076,068 |
| HQ | 11.94▲ | +0.10 (+0.84%) | 12.7438 | 11.35 | 210,854 |
| HQGO | 65.3229▲ | +0.093 (+0.14%) | 65.3229 | 65.3229 | 5 |
| HQI | 12.86▲ | +0.17 (+1.34%) | 13.185 | 12.5601 | 10,276 |
| HQY | 86.56▼ | -0.69 (-0.79%) | 89.245 | 86.01 | 924,035 |
| HR | 20.20▼ | -0.36 (-1.75%) | 20.61 | 20.115 | 4,048,161 |
| HRB | 38.68▼ | -0.15 (-0.39%) | 39.27 | 38.16 | 1,790,323 |
| HRI | 137.93▲ | +2.20 (+1.62%) | 140.74 | 136.005 | 194,887 |
| HRL | 20.96▲ | +0.07 (+0.34%) | 21.31 | 20.90 | 6,942,229 |
| HRTS | 34.1822▼ | -0.0115 (-0.03%) | 34.41 | 34.02 | 4,654 |
| HSBC | 94.68▲ | +0.94 (+1.00%) | 95.22 | 94.005 | 1,651,426 |
| HSBH | 106.45▲ | +1.2845 (+1.22%) | 106.45 | 105.73 | 992 |
| HSCZ | 43.34▼ | -0.055 (-0.13%) | 43.45 | 43.28 | 16,284 |
| HSDT | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.21 | 236,891 |
| HSHP | 14.80▼ | -0.11 (-0.74%) | 15.01 | 14.50 | 281,077 |
| HSIC | 75.67▲ | +1.77 (+2.40%) | 76.57 | 74.38 | 1,620,491 |
| HSPT | 10.01▲ | +0.93 (+10.24%) | 13.62 | 10.01 | 44,667 |
| HST | 23.48▲ | +0.37 (+1.60%) | 23.5375 | 23.25 | 6,048,197 |
| HSTM | 24.25▼ | -0.12 (-0.49%) | 24.72 | 24.13 | 134,773 |
| HSY | 197.82▲ | +6.70 (+3.51%) | 200.00 | 194.28 | 1,636,138 |
| HTAX | 24.617▲ | +0.07 (+0.29%) | 24.617 | 24.54 | 1,310 |
| HTB | 46.59▼ | -0.43 (-0.91%) | 47.48 | 46.50 | 31,354 |
| HTCR | 3.10▼ | -0.03 (-0.96%) | 3.66 | 2.8601 | 252,100 |
| HTD | 25.64▲ | +0.06 (+0.23%) | 25.80 | 25.36 | 108,466 |
| HTEC | 34.1076▼ | -0.2124 (-0.62%) | 34.33 | 33.92 | 10,548 |
| HTH | 37.65▼ | -0.10 (-0.26%) | 38.21 | 37.42 | 210,504 |
| HTLD | 14.71▲ | +0.05 (+0.34%) | 14.93 | 14.6598 | 505,573 |
| HTLM | 1.86▲ | +0.07 (+3.91%) | 1.86 | 1.80 | 1,728 |
| HTO | 57.99▲ | +0.37 (+0.64%) | 58.455 | 57.60 | 375,310 |
| HTOO | 3.45▲ | +0.35 (+11.29%) | 3.50 | 3.17 | 42,736 |
| HTT | 3.01 | +0.00 (+0.00%) | 3.09 | 3.0098 | 780,027 |
| HUBG | 43.20▲ | +0.43 (+1.01%) | 43.69 | 42.97 | 557,288 |
| HUM | 306.27▲ | +4.58 (+1.52%) | 307.695 | 302.04 | 704,749 |
| HUMA | 1.15▲ | +0.04 (+3.60%) | 1.21 | 1.10 | 5,665,723 |
| HUN | 14.84▲ | +0.10 (+0.68%) | 15.15 | 14.70 | 4,407,659 |
| HURC | 16.85▼ | -0.02 (-0.12%) | 17.1649 | 16.6468 | 20,895 |
| HUSV | 39.4669▼ | -0.2174 (-0.55%) | 39.6575 | 39.4669 | 4,788 |
| HUT | 117.64▲ | +5.10 (+4.53%) | 119.575 | 109.64 | 4,044,862 |
| HUTG | 34.4711▲ | +2.9845 (+9.48%) | 35.455 | 30.085 | 49,812 |
| HVAC | 40.3775▼ | -0.5025 (-1.23%) | 41.10 | 40.3775 | 6,839 |
| HVII | 10.44▲ | +0.01 (+0.10%) | 10.4442 | 10.44 | 57,842 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HVT | 23.70▲ | +0.70 (+3.04%) | 24.08 | 22.745 | 70,298 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 89 |