Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBP | 225.13▲ | +5.13 (+2.33%) | 229.0465 | 221.49 | 200,779 |
| IBRN | 39.0515▼ | -1.2376 (-3.07%) | 39.4182 | 38.65 | 6,854 |
| IBRX | 8.22▼ | -0.65 (-7.33%) | 8.92 | 8.05 | 12,775,490 |
| IBUF | 31.555▲ | +0.0437 (+0.14%) | 31.60 | 31.51 | 17,456 |
| IBUY | 70.75▲ | +0.3953 (+0.56%) | 71.137 | 70.5901 | 957 |
| ICAP | 28.444▲ | +0.178 (+0.63%) | 28.49 | 28.335 | 16,034 |
| ICCC | 10.89▼ | -0.565 (-4.93%) | 11.59 | 10.8601 | 35,125 |
| ICE | 135.26▲ | +0.15 (+0.11%) | 136.49 | 134.1701 | 1,890,310 |
| ICFI | 76.83▲ | +0.49 (+0.64%) | 78.15 | 75.77 | 147,856 |
| ICG | 0.9201▲ | +0.1213 (+15.19%) | 0.95 | 0.89 | 136,108 |
| ICHR | 100.30▲ | +3.86 (+4.00%) | 101.00 | 92.96 | 821,651 |
| ICLR | 167.72▼ | -1.05 (-0.62%) | 170.00 | 167.705 | 290,963 |
| ICOI | 10.52▲ | +0.07 (+0.67%) | 10.88 | 10.51 | 28,274 |
| ICON | 0.9763▲ | +0.0523 (+5.66%) | 0.9763 | 0.9038 | 57,302 |
| ICPY | 12.575▲ | +0.09 (+0.72%) | 12.59 | 12.5699 | 47,274 |
| ICU | 4.95▲ | +0.05 (+1.02%) | 5.00 | 4.7001 | 90,565 |
| ICUI | 154.42▼ | -2.10 (-1.34%) | 156.665 | 154.145 | 196,706 |
| IDA | 150.65▲ | +2.65 (+1.79%) | 150.80 | 148.00 | 315,311 |
| IDAI | 2.33▲ | +0.09 (+4.02%) | 2.35 | 2.2308 | 29,103 |
| IDEC | 34.475▲ | +0.106 (+0.31%) | 34.475 | 34.475 | 100 |
| IDEV | 89.62▲ | +0.42 (+0.47%) | 89.80 | 89.005 | 1,243,843 |
| IDHQ | 43.45▼ | -0.10 (-0.23%) | 43.58 | 43.25 | 417,479 |
| IDLV | 35.0752▲ | +0.1022 (+0.29%) | 35.1282 | 34.99 | 5,873 |
| IDMO | 60.14▲ | +0.33 (+0.55%) | 60.2651 | 59.85 | 324,321 |
| IDNA | 33.55▼ | -0.95 (-2.75%) | 34.4799 | 33.265 | 55,165 |
| IDT | 61.10▲ | +1.13 (+1.88%) | 61.13 | 60.19 | 131,699 |
| IDU | 115.19▲ | +0.66 (+0.58%) | 115.355 | 114.5202 | 58,469 |
| IDVO | 42.36▲ | +0.34 (+0.81%) | 42.48 | 42.15 | 174,904 |
| IDVY | 26.1017▲ | +0.1499 (+0.58%) | 26.105 | 26.1017 | 623 |
| IDXX | 563.57▲ | +4.97 (+0.89%) | 573.02 | 559.905 | 589,349 |
| IDYA | 36.99▼ | -0.29 (-0.78%) | 37.42 | 35.92 | 667,082 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| IETH | 18.2353▲ | +0.3984 (+2.23%) | 18.2353 | 18.18 | 263 |
| IEUR | 75.13▲ | +0.13 (+0.17%) | 75.295 | 74.73 | 287,700 |
| IEV | 72.78▲ | +0.09 (+0.12%) | 72.91 | 72.5435 | 48,133 |
| IEX | 222.16▲ | +2.42 (+1.10%) | 223.58 | 219.61 | 387,331 |
| IFBD | 1.21▲ | +0.12 (+11.01%) | 1.21 | 1.13 | 5,257 |
| IFEB | 31.4102▲ | +0.0915 (+0.29%) | 31.4102 | 31.4102 | 62 |
| IFF | 77.53▼ | -1.00 (-1.27%) | 79.63 | 77.03 | 1,072,877 |
| IFGL | 22.565▲ | +0.1376 (+0.61%) | 22.65 | 22.40 | 4,090 |
| IFLO | 33.5711▲ | +0.0711 (+0.21%) | 33.61 | 33.535 | 5,272 |
| IFLR | 53.4022▲ | +0.2285 (+0.43%) | 53.42 | 53.1601 | 9,225 |
| IFN | 11.60▲ | +0.09 (+0.78%) | 11.62 | 11.52 | 78,159 |
| IFRX | 2.05▼ | -0.01 (-0.49%) | 2.11 | 1.99 | 986,492 |
| IFS | 60.68▲ | +2.23 (+3.82%) | 61.25 | 58.67 | 223,886 |
| IGA | 9.89▲ | +0.01 (+0.10%) | 9.93 | 9.86 | 32,311 |
| IGD | 6.30▲ | +0.06 (+0.96%) | 6.34 | 6.245 | 529,109 |
| IGF | 66.91▲ | +0.16 (+0.24%) | 66.95 | 66.65 | 573,168 |
| IGGY | 28.798▲ | +0.06 (+0.21%) | 28.798 | 28.798 | 8 |
| IGI | 16.09 | +0.00 (+0.00%) | 16.135 | 16.08 | 4,763 |
| IGIC | 28.19▲ | +0.18 (+0.64%) | 28.25 | 27.87 | 120,563 |
| IGM | 161.60▲ | +0.37 (+0.23%) | 161.785 | 159.65 | 443,282 |
| IGR | 4.60▼ | -0.02 (-0.43%) | 4.65 | 4.5801 | 565,734 |
| IHAK | 62.47▼ | -1.75 (-2.73%) | 64.39 | 62.34 | 61,923 |
| IHDG | 52.52▲ | +0.27 (+0.52%) | 52.60 | 52.3313 | 64,344 |
| IHE | 100.51▼ | -1.71 (-1.67%) | 102.3851 | 99.97 | 1,040,337 |
| IHF | 56.98▼ | -0.35 (-0.61%) | 57.50 | 56.77 | 252,789 |
| IHI | 51.34▲ | +0.06 (+0.12%) | 51.61 | 51.03 | 1,640,035 |
| IHRT | 4.12▲ | +0.05 (+1.23%) | 4.15 | 4.02 | 729,098 |
| IHS | 8.28▲ | +0.12 (+1.47%) | 8.29 | 8.19 | 903,443 |
| IHT | 1.65▼ | -0.06 (-3.51%) | 1.8156 | 1.65 | 37,194 |
| IIF | 22.96▲ | +0.20 (+0.88%) | 23.085 | 22.645 | 43,677 |
| IIIN | 29.27▼ | -0.07 (-0.24%) | 29.9099 | 29.24 | 112,317 |
| IIIV | 21.03▲ | +0.04 (+0.19%) | 21.68 | 20.66 | 199,656 |
| IIM | 12.94▼ | -0.06 (-0.46%) | 13.02 | 12.94 | 75,239 |
| IIPR | 64.44▲ | +1.41 (+2.24%) | 64.55 | 63.22 | 347,957 |
| IJAN | 38.15▲ | +0.09 (+0.24%) | 38.2399 | 38.15 | 22,815 |
| IJH | 75.67▼ | -0.03 (-0.04%) | 75.97 | 75.14 | 6,669,951 |
| IJJ | 146.47▲ | +0.72 (+0.49%) | 146.80 | 145.73 | 184,743 |
| IJR | 145.56▲ | +0.09 (+0.06%) | 146.00 | 144.75 | 2,274,680 |
| IJS | 134.99▲ | +0.66 (+0.49%) | 135.29 | 134.5001 | 101,121 |
| IJT | 174.29▼ | -0.66 (-0.38%) | 175.47 | 173.82 | 73,549 |
| IJUL | 36.14▲ | +0.105 (+0.29%) | 36.16 | 36.025 | 125,901 |
| IJUN | 31.3036▲ | +0.0996 (+0.32%) | 31.315 | 31.275 | 839 |
| IKT | 2.04 | +0.00 (+0.00%) | 2.04 | 1.935 | 584,745 |
| ILAG | 3.81▲ | +0.13 (+3.53%) | 3.90 | 3.76 | 19,666 |
| ILCB | 104.674▲ | +0.454 (+0.44%) | 104.7152 | 104.12 | 14,120 |
| ILCG | 116.52▲ | +0.47 (+0.40%) | 116.60 | 115.66 | 52,620 |
| ILCV | 103.65▲ | +0.34 (+0.33%) | 103.7691 | 103.42 | 14,304 |
| ILDR | 38.80▼ | -0.27 (-0.69%) | 39.12 | 38.485 | 151,660 |
| ILF | 34.51▲ | +0.69 (+2.04%) | 34.595 | 34.19 | 1,826,008 |
| ILLR | 2.34▼ | -0.02 (-0.85%) | 2.50 | 2.2801 | 180,182 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 190.20▼ | -3.56 (-1.84%) | 193.66 | 187.915 | 1,055,038 |
| ILOW | 45.72▲ | +0.20 (+0.44%) | 45.76 | 45.60 | 14,687 |
| ILPT | 9.00▲ | +0.06 (+0.67%) | 9.00 | 8.84 | 223,775 |
| IMA | 5.91▲ | +0.01 (+0.17%) | 6.07 | 5.70 | 3,526 |
| IMAR | 30.54▲ | +0.08 (+0.26%) | 30.6295 | 30.50 | 1,870 |
| IMAY | 31.8254▲ | +0.0464 (+0.15%) | 31.865 | 31.8254 | 3,849 |
| IMCB | 97.1268▲ | +0.1168 (+0.12%) | 97.3999 | 97.01 | 19,252 |
| IMCG | 97.235▼ | -0.215 (-0.22%) | 97.69 | 96.51 | 81,672 |
| IMCR | 31.95▼ | -1.13 (-3.42%) | 32.97 | 31.78 | 410,618 |
| IMCV | 93.5081▲ | +0.5162 (+0.56%) | 93.67 | 93.195 | 24,848 |
| IMKTA | 90.75▼ | -0.46 (-0.50%) | 92.9598 | 90.33 | 75,518 |
| IMMP | 0.419▼ | -0.0015 (-0.36%) | 0.4334 | 0.414 | 192,066 |
| IMMR | 6.75▲ | +0.24 (+3.69%) | 6.8253 | 6.485 | 368,612 |
| IMMX | 11.11▲ | +0.02 (+0.18%) | 11.235 | 10.44 | 1,621,782 |
| IMNM | 23.35▼ | -0.82 (-3.39%) | 24.23 | 22.275 | 1,069,398 |
| IMNN | 2.02▲ | +0.01 (+0.50%) | 2.1094 | 1.94 | 13,486 |
| IMO | 120.51▲ | +0.51 (+0.43%) | 121.8266 | 119.86 | 327,175 |