Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 9.77▲ | +0.125 (+1.30%) | 9.7899 | 9.66 | 32,599 |
| IGBH | 24.685▲ | +0.0568 (+0.23%) | 24.6892 | 24.6291 | 40,194 |
| IGCB | 45.78▲ | +0.2642 (+0.58%) | 45.78 | 45.60 | 33,327 |
| IGD | 6.22▲ | +0.02 (+0.32%) | 6.245 | 6.17 | 210,872 |
| IGF | 66.85▲ | +0.80 (+1.21%) | 67.095 | 66.25 | 802,851 |
| IGGY | 28.315▲ | +0.6623 (+2.40%) | 28.315 | 28.315 | 100 |
| IGIB | 53.06▲ | +0.34 (+0.64%) | 53.10 | 52.745 | 2,446,154 |
| IGIC | 25.79▲ | +0.55 (+2.18%) | 25.99 | 24.96 | 170,349 |
| IGLB | 50.03▲ | +0.57 (+1.15%) | 50.07 | 49.515 | 2,633,619 |
| IGM | 158.27▲ | +5.25 (+3.43%) | 158.56 | 152.585 | 1,030,759 |
| IGME | 23.2237▼ | -0.0936 (-0.40%) | 23.2237 | 23.005 | 280 |
| IGPT | 96.88▲ | +6.12 (+6.74%) | 96.89 | 91.60 | 223,480 |
| IGSB | 52.35▲ | +0.16 (+0.31%) | 52.36 | 52.185 | 2,604,239 |
| IGTR | 32.938▲ | +2.5725 (+8.47%) | 32.938 | 31.37 | 13,435 |
| IHAK | 56.13▲ | +1.01 (+1.83%) | 56.13 | 54.36 | 130,702 |
| IHD | 7.55▲ | +0.18 (+2.44%) | 7.55 | 7.34 | 99,402 |
| IHDG | 51.81▲ | +1.42 (+2.82%) | 51.83 | 50.87 | 300,200 |
| IHE | 95.07▲ | +1.73 (+1.85%) | 95.59 | 93.87 | 169,458 |
| IHF | 53.01▲ | +0.17 (+0.32%) | 53.16 | 52.64 | 1,976,350 |
| IHG | 164.43▲ | +2.96 (+1.83%) | 165.115 | 160.71 | 224,304 |
| IHI | 49.67▼ | -0.05 (-0.10%) | 50.09 | 49.265 | 2,635,661 |
| IHS | 8.29▼ | -0.01 (-0.12%) | 8.31 | 8.28 | 2,450,557 |
| IHT | 1.415▼ | -0.015 (-1.05%) | 1.42 | 1.37 | 25,172 |
| IHY | 21.79▲ | +0.135 (+0.62%) | 21.79 | 21.6201 | 1,895 |
| IIGD | 24.52▲ | +0.0793 (+0.32%) | 24.52 | 24.515 | 1,064 |
| IIIN | 28.90▲ | +1.08 (+3.88%) | 28.90 | 27.54 | 264,656 |
| IIIV | 20.20▲ | +0.18 (+0.90%) | 20.325 | 19.79 | 255,518 |
| IIM | 12.66▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 84,018 |
| IIPR | 61.77▲ | +3.61 (+6.21%) | 61.77 | 58.49 | 455,359 |
| IJAN | 37.8685▲ | +0.6085 (+1.63%) | 37.8685 | 37.48 | 7,454 |
| IJH | 75.50▲ | +1.85 (+2.51%) | 75.5699 | 74.04 | 14,598,527 |
| IJJ | 145.49▲ | +2.79 (+1.96%) | 145.70 | 143.2001 | 238,654 |
| IJK | 114.28▲ | +3.32 (+2.99%) | 114.39 | 111.84 | 269,116 |
| IJR | 142.29▲ | +3.39 (+2.44%) | 142.40 | 139.485 | 5,715,507 |
| IJS | 134.03▲ | +2.38 (+1.81%) | 134.08 | 131.875 | 230,134 |
| IJT | 167.64▲ | +5.02 (+3.09%) | 167.8745 | 163.59 | 134,605 |
| IJUL | 35.545▲ | +0.4899 (+1.40%) | 35.545 | 35.25 | 5,605 |
| IJUN | 31.09▲ | +0.55 (+1.80%) | 31.09 | 30.67 | 29,344 |
| ILCV | 101.22▲ | +1.21 (+1.21%) | 101.55 | 100.39 | 14,245 |
| ILDR | 37.94▲ | +1.28 (+3.49%) | 37.94 | 36.70 | 43,919 |
| ILLR | 0.2379▼ | -0.0191 (-7.43%) | 0.2519 | 0.213 | 1,331,635 |
| ILLU | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1 |
| ILMN | 166.21▲ | +3.74 (+2.30%) | 166.21 | 160.65 | 1,477,243 |
| ILOW | 45.3694▲ | +1.0644 (+2.40%) | 45.38 | 44.5501 | 55,875 |
| ILPT | 9.01▲ | +0.35 (+4.04%) | 9.02 | 8.6201 | 710,646 |
| ILS | 19.95▲ | +0.02 (+0.10%) | 19.97 | 19.92 | 16,084 |
| ILTB | 49.13▲ | +0.555 (+1.14%) | 49.17 | 48.71 | 27,370 |
| IMA | 5.71▲ | +0.20 (+3.63%) | 5.84 | 5.52 | 10,705 |
| IMAR | 30.3751▲ | +0.4751 (+1.59%) | 30.38 | 30.0001 | 7,312 |
| IMAX | 42.12▼ | -0.06 (-0.14%) | 43.31 | 41.93 | 1,253,989 |
| IMAY | 31.6196▲ | +0.5407 (+1.74%) | 31.62 | 31.2409 | 9,391 |
| IMCB | 94.11▲ | +2.11 (+2.29%) | 94.37 | 92.63 | 28,490 |
| IMCG | 93.79▲ | +3.05 (+3.36%) | 93.935 | 91.48 | 97,427 |
| IMCV | 91.0412▲ | +1.0981 (+1.22%) | 91.28 | 90.24 | 13,933 |
| IMKTA | 93.05▼ | -0.56 (-0.60%) | 94.6899 | 92.72 | 138,024 |
| IMMR | 6.64▲ | +0.17 (+2.63%) | 6.655 | 6.35 | 387,251 |
| IMOS | 63.76▲ | +8.64 (+15.67%) | 63.76 | 58.87 | 115,525 |
| IMPP | 5.28 | +0.00 (+0.00%) | 5.465 | 5.27 | 339,432 |
| IMRN | 1.24▲ | +0.07 (+5.98%) | 1.2743 | 1.14 | 28,496 |
| IMTB | 43.60▲ | +0.26 (+0.60%) | 43.60 | 43.3301 | 17,850 |
| IMTE | 0.629▲ | +0.071 (+12.72%) | 0.64 | 0.51 | 243,215 |
| IMTM | 53.12▲ | +2.06 (+4.03%) | 53.165 | 51.74 | 587,796 |
| IMUX | 13.07▲ | +1.36 (+11.61%) | 13.40 | 11.62 | 360,532 |
| IMVT | 32.88▲ | +1.70 (+5.45%) | 33.12 | 30.97 | 1,203,677 |
| INAC | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 1,444 |
| INBK | 25.57▼ | -0.02 (-0.08%) | 25.88 | 24.97 | 25,980 |
| INCE | 67.6083▲ | +0.8483 (+1.27%) | 67.865 | 66.995 | 24,171 |
| INCM | 29.32▲ | +0.25 (+0.86%) | 29.35 | 29.095 | 403,938 |
| INCY | 107.83▲ | +2.44 (+2.32%) | 109.69 | 104.075 | 2,291,123 |
| INDB | 81.79▲ | +0.46 (+0.57%) | 82.17 | 80.635 | 210,750 |
| INDE | 27.682▲ | +0.032 (+0.12%) | 27.682 | 27.205 | 2,447 |
| INDP | 3.57▲ | +1.12 (+45.71%) | 3.7999 | 2.43 | 4,204,802 |
| INDS | 40.7387▲ | +0.2628 (+0.65%) | 40.81 | 40.435 | 2,455 |
| INDV | 38.13▲ | +0.04 (+0.11%) | 38.89 | 37.84 | 817,140 |
| INEO | 0.6586▼ | -0.0369 (-5.31%) | 0.705 | 0.615 | 62,179 |
| INGM | 29.25▲ | +0.80 (+2.81%) | 29.26 | 28.12 | 1,338,113 |
| INKM | 34.70▲ | +0.2845 (+0.83%) | 34.73 | 34.5211 | 11,748 |
| INKT | 12.335▲ | +0.145 (+1.19%) | 12.545 | 11.6234 | 108,822 |
| INLF | 4.18▲ | +0.17 (+4.24%) | 4.40 | 3.963 | 411,757 |
| INM | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.50 | 30,708 |
| INMU | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.095 | 127,209 |
| INN | 6.31▲ | +0.19 (+3.10%) | 6.31 | 6.15 | 1,844,421 |
| INNV | 9.15▲ | +0.83 (+9.98%) | 9.25 | 8.295 | 349,436 |
| INOD | 105.36▲ | +5.47 (+5.48%) | 105.5673 | 96.25 | 834,944 |
| INOV | 36.537▲ | +0.7222 (+2.02%) | 36.537 | 36.03 | 999 |
| INRO | 35.67▲ | +0.7979 (+2.29%) | 35.67 | 35.45 | 682 |
| INSE | 8.18▲ | +0.17 (+2.12%) | 8.24 | 8.09 | 112,417 |
| INTA | 23.20▼ | -0.63 (-2.64%) | 24.19 | 22.605 | 1,038,914 |
| INTC | 116.96▲ | +9.92 (+9.27%) | 119.44 | 110.5118 | 184,349,981 |
| INTF | 41.65▲ | +1.10 (+2.71%) | 41.70 | 40.77 | 294,514 |
| INVA | 22.44▼ | -0.56 (-2.43%) | 23.3723 | 22.35 | 744,512 |
| INVG | 25.49▲ | +0.188 (+0.74%) | 25.49 | 25.302 | 16 |
| INVH | 29.45▼ | -0.26 (-0.88%) | 29.885 | 29.435 | 3,409,370 |
| INVN | 21.0379▲ | +0.0924 (+0.44%) | 21.0379 | 20.69 | 2,274 |
| INVX | 28.75▲ | +0.02 (+0.07%) | 29.40 | 28.365 | 222,595 |
| IOCT | 36.7312▲ | +0.5254 (+1.45%) | 36.75 | 36.3169 | 10,335 |
| IOR | 17.98▲ | +0.68 (+3.93%) | 18.00 | 17.40 | 13,071 |
| IOSP | 85.86▲ | +2.51 (+3.01%) | 85.94 | 83.075 | 180,844 |
| IOT | 32.26▼ | -0.38 (-1.16%) | 32.81 | 31.32 | 4,707,504 |
| IOTR | 3.21▲ | +0.12 (+3.88%) | 3.21 | 2.74 | 41,017 |