Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEME | 36.50▲ | +0.67 (+1.87%) | 37.13 | 36.27 | 80,700 |
| GENC | 13.45▼ | -0.15 (-1.10%) | 13.85 | 13.41 | 29,574 |
| GEND | 12.107▲ | +0.024 (+0.20%) | 12.11 | 12.107 | 200 |
| GENM | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 39,349 |
| GENW | 14.345▲ | +0.2748 (+1.95%) | 14.345 | 14.265 | 34,500 |
| GEOA | 35.3297▲ | +0.2117 (+0.60%) | 35.3297 | 35.27 | 115 |
| GERN | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.35 | 5,804,078 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 565,200 |
| GEV | 692.70▲ | +26.71 (+4.01%) | 696.40 | 673.425 | 4,670,462 |
| GEVO | 2.08▲ | +0.07 (+3.48%) | 2.09 | 2.005 | 2,076,528 |
| GEW | 53.1294▲ | +0.4034 (+0.77%) | 53.1294 | 53.1294 | 4 |
| GF | 12.15▲ | +0.10 (+0.83%) | 12.15 | 11.9992 | 9,334 |
| GFF | 82.38▼ | -1.15 (-1.38%) | 84.035 | 82.28 | 173,075 |
| GFI | 56.45▲ | +1.77 (+3.24%) | 56.55 | 52.96 | 3,447,590 |
| GFL | 43.80▼ | -0.65 (-1.46%) | 44.70 | 43.62 | 1,147,631 |
| GFLW | 28.7263▲ | +0.1313 (+0.46%) | 28.74 | 28.60 | 206,936 |
| GFR | 5.54▲ | +0.28 (+5.32%) | 5.555 | 5.22 | 74,117 |
| GFS | 47.41▲ | +3.19 (+7.21%) | 48.565 | 46.09 | 5,961,606 |
| GGAL | 55.76▲ | +1.37 (+2.52%) | 56.15 | 54.82 | 1,582,856 |
| GGB | 4.53▲ | +0.20 (+4.62%) | 4.59 | 4.425 | 27,656,772 |
| GGG | 87.65▲ | +0.89 (+1.03%) | 89.66 | 86.45 | 1,608,600 |
| GGLL | 109.71▲ | +0.92 (+0.85%) | 111.87 | 108.95 | 937,900 |
| GGM | 28.134▼ | -0.096 (-0.34%) | 28.15 | 28.134 | 222 |
| GGN | 5.58▲ | +0.03 (+0.54%) | 5.58 | 5.48 | 705,300 |
| GGUS | 63.80▲ | +0.32 (+0.50%) | 63.99 | 63.652 | 24,000 |
| GGZ | 15.84▼ | -0.20 (-1.25%) | 15.99 | 15.72 | 10,275 |
| GH | 114.59▼ | -0.15 (-0.13%) | 117.00 | 113.5301 | 1,295,272 |
| GHC | 1,154.31▼ | -11.70 (-1.00%) | 1,176.00 | 1,146.0901 | 15,944 |
| GHM | 70.54▼ | -5.71 (-7.49%) | 75.9799 | 67.70 | 152,007 |
| GHRS | 16.21▼ | -0.39 (-2.35%) | 16.69 | 16.00 | 138,511 |
| GHY | 12.88▲ | +0.03 (+0.23%) | 12.88 | 12.8374 | 119,366 |
| GHYB | 45.69▲ | +0.046 (+0.10%) | 45.72 | 45.59 | 19,100 |
| GIAX | 16.90▲ | +0.34 (+2.05%) | 16.90 | 16.61 | 167,739 |
| GIG | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 7,005 |
| GIGB | 46.475▼ | -0.045 (-0.10%) | 46.5395 | 46.47 | 59,733 |
| GIGL | 51.17▼ | -0.02 (-0.04%) | 51.28 | 51.17 | 9,149 |
| GII | 73.16▲ | +1.08 (+1.50%) | 73.215 | 72.24 | 154,420 |
| GIL | 67.17▲ | +1.05 (+1.59%) | 67.40 | 66.00 | 1,006,500 |
| GILD | 140.97▲ | +3.19 (+2.32%) | 141.71 | 137.54 | 10,615,822 |
| GILT | 19.22▲ | +0.80 (+4.34%) | 19.28 | 18.65 | 939,700 |
| GINN | 75.936▲ | +0.406 (+0.54%) | 76.03 | 75.908 | 2,300 |
| GINX | 33.246▲ | +0.461 (+1.41%) | 33.246 | 33.035 | 13,800 |
| GIPR | 0.75▲ | +0.006 (+0.81%) | 0.765 | 0.7294 | 10,269 |
| GITS | 4.17▲ | +2.26 (+118.32%) | 7.09 | 1.95 | 51,401,900 |
| GK | 26.4337▲ | +0.2737 (+1.05%) | 26.4337 | 26.42 | 2,094 |
| GKAT | 42.3383▼ | -0.2507 (-0.59%) | 42.3599 | 42.19 | 949 |
| GKOS | 118.70▼ | -5.57 (-4.48%) | 124.00 | 116.73 | 793,151 |
| GLBS | 1.705▲ | +0.005 (+0.29%) | 1.73 | 1.70 | 63,739 |
| GLCR | 28.3128▲ | +0.3278 (+1.17%) | 28.3128 | 28.145 | 2,416 |
| GLD | 476.10▲ | +11.40 (+2.45%) | 476.49 | 463.95 | 27,059,148 |
| GLDD | 15.20▲ | +0.31 (+2.08%) | 15.2397 | 14.80 | 657,601 |
| GLDG | 2.07▼ | -0.07 (-3.27%) | 2.15 | 1.9602 | 10,147,991 |
| GLDM | 102.51▲ | +2.45 (+2.45%) | 102.57 | 99.90 | 18,950,503 |
| GLDY | 17.70▲ | +0.25 (+1.43%) | 17.70 | 17.45 | 72,196 |
| GLGG | 18.6256▲ | +2.0056 (+12.07%) | 18.68 | 16.7115 | 71,523 |
| GLIX | 25.5809▲ | +0.1859 (+0.73%) | 25.60 | 25.54 | 3,377 |
| GLMD | 0.845▲ | +0.054 (+6.83%) | 0.8721 | 0.7922 | 161,221 |
| GLNG | 40.22▲ | +0.51 (+1.28%) | 40.7102 | 39.76 | 773,048 |
| GLO | 5.94▲ | +0.04 (+0.68%) | 5.96 | 5.9035 | 346,559 |
| GLOB | 69.15▼ | -0.04 (-0.06%) | 69.34 | 66.70 | 1,061,362 |
| GLOF | 54.7979▲ | +0.4796 (+0.88%) | 54.841 | 54.66 | 7,671 |
| GLOW | 31.9166▲ | +0.1801 (+0.57%) | 31.9166 | 31.8662 | 1,160 |
| GLPG | 34.64▲ | +0.10 (+0.29%) | 35.06 | 34.61 | 90,865 |
| GLPI | 45.60▲ | +0.28 (+0.62%) | 45.68 | 44.9901 | 1,859,225 |
| GLQ | 8.14▲ | +0.05 (+0.62%) | 8.14 | 8.0865 | 83,853 |
| GLRY | 38.35▲ | +0.45 (+1.19%) | 38.36 | 38.06 | 37,300 |
| GLSI | 33.565▲ | +2.945 (+9.62%) | 34.10 | 29.00 | 671,612 |
| GLTO | 25.56▲ | +0.60 (+2.40%) | 27.7499 | 24.66 | 14,765 |
| GLTR | 274.35▲ | +6.01 (+2.24%) | 274.61 | 263.635 | 263,746 |
| GLU | 20.02▲ | +0.06 (+0.30%) | 20.07 | 19.94 | 12,700 |
| GLUE | 23.10▲ | +0.71 (+3.17%) | 23.29 | 22.40 | 854,170 |
| GLV | 6.26▲ | +0.10 (+1.62%) | 6.26 | 6.17 | 39,100 |
| GLW | 109.74▲ | +14.79 (+15.58%) | 113.99 | 100.97 | 24,297,768 |
| GLXG | 2.04▲ | +0.13 (+6.81%) | 2.76 | 1.91 | 848,839 |
| GLXY | 33.18▲ | +1.90 (+6.07%) | 33.205 | 31.11 | 6,505,824 |
| GM | 86.38▲ | +6.95 (+8.75%) | 87.31 | 82.41 | 23,624,200 |
| GMAB | 34.40▲ | +0.93 (+2.78%) | 34.68 | 33.73 | 2,012,179 |
| GME | 24.21▲ | +0.20 (+0.83%) | 24.50 | 23.24 | 15,858,833 |
| GMED | 91.96▼ | -1.02 (-1.10%) | 93.835 | 91.83 | 1,180,741 |
| GMET | 46.63▲ | +0.6839 (+1.49%) | 47.08 | 45.78 | 18,896 |
| GMEY | 37.9679▲ | +0.1459 (+0.39%) | 38.01 | 37.19 | 788 |
| GMF | 146.77▲ | +1.83 (+1.26%) | 146.77 | 146.07 | 13,683 |
| GMHS | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.96 | 23,300 |
| GMMA | 21.4201▲ | +0.0498 (+0.23%) | 21.425 | 21.4201 | 102 |
| GMMF | 100.475 | +0.00 (+0.00%) | 100.48 | 100.47 | 10,700 |
| GMNY | 50.275▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 10,071 |
| GMOC | 50.135▲ | +0.02 (+0.04%) | 50.15 | 50.135 | 1,000 |
| GMOD | 26.50▲ | +0.115 (+0.44%) | 26.53 | 26.468 | 25,200 |
| GMOI | 35.8472▲ | +0.6422 (+1.82%) | 35.87 | 35.41 | 104,184 |
| GMOV | 28.13▼ | -0.09 (-0.32%) | 28.1811 | 28.07 | 23,528 |
| GMRE | 34.96▼ | -0.27 (-0.77%) | 35.44 | 34.79 | 53,600 |
| GMUB | 51.50▲ | +0.01 (+0.02%) | 51.54 | 51.4839 | 39,532 |
| GMUN | 51.045▲ | +0.01 (+0.02%) | 51.045 | 51.04 | 285 |
| GNE | 14.25▲ | +0.18 (+1.28%) | 14.25 | 13.96 | 37,000 |
| GNK | 20.34▲ | +0.11 (+0.54%) | 20.68 | 20.285 | 313,914 |
| GNL | 9.45▲ | +0.07 (+0.75%) | 9.4775 | 9.2801 | 1,408,980 |
| GNMA | 44.765▼ | -0.0334 (-0.07%) | 44.90 | 44.7295 | 17,000 |
| GNOM | 49.1759▼ | -0.1331 (-0.27%) | 49.98 | 49.04 | 6,956 |
| GNPX | 2.36▼ | -0.07 (-2.88%) | 2.47 | 2.2401 | 338,198 |
| GNR | 70.32▲ | +0.96 (+1.38%) | 70.33 | 69.41 | 450,114 |