Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTM | 93.46▼ | -0.36 (-0.38%) | 93.80 | 93.06 | 406,700 |
| SPUC | 49.37▼ | -0.22 (-0.44%) | 49.48 | 49.225 | 23,800 |
| SPUS | 60.48▼ | -0.59 (-0.97%) | 60.91 | 60.17 | 349,400 |
| SPUT | 28.815▼ | -0.07 (-0.24%) | 28.815 | 28.75 | 5,400 |
| SPUU | 228.10▼ | -1.94 (-0.84%) | 229.71 | 226.21 | 13,500 |
| SPXE | 83.081▼ | -0.512 (-0.61%) | 83.10 | 83.081 | 400 |
| SPXL | 293.05▼ | -3.86 (-1.30%) | 296.70 | 289.21 | 1,846,800 |
| SPXN | 85.632▼ | -0.5822 (-0.68%) | 86.03 | 85.579 | 2,400 |
| SPXV | 84.859▼ | -0.4291 (-0.50%) | 84.88 | 84.859 | 400 |
| SPY | 773.93▼ | -3.29 (-0.42%) | 777.09 | 770.435 | 40,425,318 |
| SPYG | 124.73▼ | -1.55 (-1.23%) | 126.15 | 124.22 | 1,660,795 |
| SPYM | 91.07▼ | -0.39 (-0.43%) | 91.46 | 90.67 | 29,133,369 |
| SPYQ | 197.204▼ | -1.8968 (-0.95%) | 197.88 | 197.204 | 400 |
| SPYX | 63.39▼ | -0.31 (-0.49%) | 63.582 | 63.11 | 117,800 |
| SQS | 28.3768▼ | -0.3525 (-1.23%) | 28.62 | 28.3768 | 1,968 |
| SRFM | 0.9295▲ | +0.0169 (+1.85%) | 1.02 | 0.9249 | 4,525,182 |
| SRS | 46.32▼ | -0.57 (-1.22%) | 47.49 | 46.21 | 19,200 |
| SRTY | 26.92▲ | +0.08 (+0.30%) | 27.78 | 26.84 | 2,517,700 |
| SRZN | 27.97▲ | +2.825 (+11.23%) | 28.85 | 23.54 | 680,987 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| SSBI | 12.66 | +0.00 (+0.00%) | 12.66 | 12.051 | 520 |
| SSEA | 10.44▲ | +0.09 (+0.87%) | 10.60 | 10.40 | 5,976 |
| SSL | 15.14▲ | +0.94 (+6.62%) | 15.21 | 14.755 | 2,297,039 |
| SSNC | 80.65▲ | +1.95 (+2.48%) | 80.745 | 78.41 | 1,313,822 |
| SSO | 71.29▼ | -0.63 (-0.88%) | 71.895 | 70.6801 | 3,540,782 |
| SSS | 23.24▼ | -0.3994 (-1.69%) | 23.24 | 23.24 | 29 |
| SSTI | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.21 | 210,249 |
| SSUS | 56.80▼ | -0.18 (-0.32%) | 56.963 | 56.71 | 19,000 |
| SSYS | 8.05▼ | -0.19 (-2.31%) | 8.18 | 7.985 | 653,898 |
| STAA | 22.38▲ | +0.02 (+0.09%) | 22.64 | 22.06 | 639,615 |
| STDN | 13.49▼ | -0.72 (-5.07%) | 14.66 | 13.38 | 344,788 |
| STGW | 8.76▲ | +0.11 (+1.27%) | 8.785 | 8.535 | 1,729,998 |
| STHH | 10.876▼ | -0.719 (-6.20%) | 11.335 | 10.86 | 4,500 |
| STIP | 100.17▲ | +0.07 (+0.07%) | 100.245 | 100.0518 | 1,004,569 |
| STK | 54.99▼ | -0.58 (-1.04%) | 56.4099 | 54.73 | 56,479 |
| STKE | 1.55▼ | -0.12 (-7.19%) | 1.64 | 1.51 | 460,033 |
| STM | 52.71▼ | -3.47 (-6.18%) | 54.925 | 52.14 | 9,682,546 |
| STNC | 36.256▲ | +0.254 (+0.71%) | 36.27 | 35.86 | 1,000 |
| STNE | 11.60▲ | +0.09 (+0.78%) | 11.99 | 11.455 | 7,176,336 |
| STNG | 88.15▲ | +3.64 (+4.31%) | 88.44 | 85.9201 | 1,810,677 |
| STRA | 82.39▲ | +1.71 (+2.12%) | 82.85 | 80.66 | 421,477 |
| STRL | 518.41▼ | -15.72 (-2.94%) | 535.22 | 498.00 | 621,622 |
| STRN | 27.4941▲ | +0.0281 (+0.10%) | 27.6001 | 27.46 | 4,667 |
| STSM | 29.032▲ | +1.662 (+6.07%) | 29.29 | 27.839 | 8,800 |
| STUB | 6.14▲ | +0.14 (+2.33%) | 6.1675 | 5.81 | 4,387,518 |
| STXD | 39.1281▼ | -0.1095 (-0.28%) | 39.1281 | 39.00 | 6,051 |
| STXF | 50.07▼ | -0.24 (-0.48%) | 50.205 | 49.85 | 40,956 |
| STXG | 57.269▼ | -0.489 (-0.85%) | 57.51 | 57.269 | 11,400 |
| STZ | 123.63▲ | +5.24 (+4.43%) | 123.719 | 116.51 | 5,253,063 |
| SU | 70.91▲ | +2.77 (+4.07%) | 71.291 | 69.30 | 3,844,169 |
| SUIG | 1.36▼ | -0.14 (-9.33%) | 1.52 | 1.30 | 1,840,159 |
| SUIS | 27.05▼ | -1.96 (-6.76%) | 28.68 | 26.00 | 5,500 |
| SUJA | 10.53▲ | +0.19 (+1.84%) | 10.68 | 10.00 | 175,881 |
| SUNB | 74.85▲ | +0.08 (+0.11%) | 75.58 | 73.56 | 3,885,917 |
| SURE | 147.938▲ | +1.5032 (+1.03%) | 147.938 | 147.938 | 12 |
| SUSA | 158.08▼ | -0.42 (-0.26%) | 158.35 | 157.36 | 36,900 |
| SUSL | 138.103▼ | -0.717 (-0.52%) | 138.64 | 137.73 | 18,400 |
| SVAQ | 10.1599▼ | -0.0001 (+0.00%) | 10.17 | 10.1599 | 1,293 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 7.99▼ | -0.41 (-4.88%) | 8.30 | 7.90 | 450,192 |
| SVRN | 39.12▼ | -5.69 (-12.70%) | 44.80 | 37.00 | 98,817 |
| SWBI | 14.31▼ | -0.20 (-1.38%) | 14.54 | 14.24 | 375,800 |
| SXI | 281.06▼ | -7.19 (-2.49%) | 291.58 | 280.67 | 163,349 |
| SXQG | 34.1175▼ | -0.077 (-0.23%) | 34.18 | 34.04 | 5,025 |
| SXT | 132.03▲ | +0.03 (+0.02%) | 132.76 | 129.65 | 268,782 |
| SYNA | 119.08▼ | -0.38 (-0.32%) | 119.90 | 118.69 | 922,575 |
| SYPR | 1.89▼ | -0.02 (-1.05%) | 1.89 | 1.84 | 20,399 |
| SZZL | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 236 |
| TAC | 12.89▲ | +0.01 (+0.08%) | 12.99 | 12.71 | 944,254 |
| TACH | 10.53 | +0.00 (+0.00%) | 10.532 | 10.53 | 17,324 |
| TACU | 28.38▼ | -0.114 (-0.40%) | 28.53 | 28.28 | 17,200 |
| TAK | 18.52▲ | +0.15 (+0.82%) | 18.52 | 18.215 | 3,510,615 |
| TAL | 12.49▼ | -0.27 (-2.12%) | 12.79 | 12.48 | 2,381,288 |
| TAP | 37.92▲ | +0.97 (+2.63%) | 38.045 | 36.85 | 3,807,381 |
| TAVI | 10.78 | +0.00 (+0.00%) | 10.7801 | 10.78 | 4,159 |
| TBBB | 53.07▲ | +0.06 (+0.11%) | 53.76 | 52.30 | 547,297 |
| TBF | 26.69▼ | -0.26 (-0.96%) | 26.96 | 26.68 | 282,700 |
| TBLL | 105.68▲ | +0.01 (+0.01%) | 105.68 | 105.66 | 163,000 |
| TBT | 42.19▼ | -0.79 (-1.84%) | 43.04 | 42.08 | 319,000 |
| TBX | 29.74▼ | -0.14 (-0.47%) | 29.94 | 29.74 | 8,600 |
| TCAF | 43.20▼ | -0.25 (-0.58%) | 43.36 | 43.025 | 697,000 |
| TCAL | 22.30▲ | +0.13 (+0.59%) | 22.30 | 22.10 | 30,900 |
| TCAN | 19.77▼ | -0.52 (-2.56%) | 20.41 | 19.26 | 17,000 |
| TCHP | 52.08▼ | -0.72 (-1.36%) | 52.71 | 51.89 | 75,400 |
| TCI | 45.88▲ | +0.69 (+1.53%) | 46.90 | 44.06 | 17,247 |
| TCPC | 4.03▲ | +0.09 (+2.28%) | 4.04 | 3.92 | 436,119 |
| TCV | 32.5811▲ | +0.323 (+1.00%) | 32.5811 | 32.17 | 820 |
| TDAY | 6.99▼ | -0.07 (-0.99%) | 7.11 | 6.88 | 2,903,903 |
| TDC | 30.29▲ | +1.13 (+3.88%) | 30.46 | 29.04 | 3,337,416 |
| TDCL | 16.54▲ | +1.132 (+7.35%) | 16.70 | 16.53 | 2,000 |
| TDSC | 28.50▼ | -0.0065 (-0.02%) | 28.50 | 28.45 | 996 |
| TDVG | 49.05▲ | +0.13 (+0.27%) | 49.10 | 48.73 | 32,900 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 7 |
| TEAD | 0.5495▲ | +0.0181 (+3.41%) | 0.579 | 0.52 | 377,412 |
| TEAM | 203.57▲ | +7.78 (+3.97%) | 203.89 | 196.10 | 2,907,144 |
| TEC | 35.27▼ | -0.5871 (-1.64%) | 35.27 | 35.27 | 100 |
| TECB | 79.3321▼ | -0.5479 (-0.69%) | 79.67 | 78.90 | 8,328 |
| TECH | 72.45▼ | -0.08 (-0.11%) | 72.58 | 72.43 | 5,390,331 |
| TECL | 238.72▼ | -13.75 (-5.45%) | 251.60 | 233.55 | 698,900 |
| TEK | 40.77▼ | -1.046 (-2.50%) | 41.52 | 40.50 | 2,600 |