Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 31.19▼ | -2.07 (-6.22%) | 33.33 | 30.03 | 8,845,300 |
| STAA | 18.57▼ | -0.65 (-3.38%) | 19.3199 | 18.06 | 1,091,440 |
| STAG | 38.97▼ | -0.50 (-1.27%) | 39.16 | 38.72 | 943,700 |
| STAK | 1.00▲ | +0.3833 (+62.15%) | 1.29 | 0.65 | 51,069,064 |
| STBQ | 22.701▼ | -0.1454 (-0.64%) | 22.85 | 22.54 | 1,078 |
| STC | 69.09▼ | -0.92 (-1.31%) | 70.11 | 68.66 | 158,600 |
| STGW | 5.23▲ | +0.05 (+0.97%) | 5.32 | 5.065 | 2,380,717 |
| STHH | 66.9335▲ | +0.1468 (+0.22%) | 67.45 | 66.3999 | 771 |
| STHO | 8.61▼ | -0.08 (-0.92%) | 8.745 | 8.52 | 19,258 |
| STIP | 103.26▲ | +0.11 (+0.11%) | 103.28 | 103.11 | 989,600 |
| STKE | 1.47▼ | -0.03 (-2.00%) | 1.65 | 1.415 | 540,172 |
| STKL | 6.44▼ | -0.01 (-0.16%) | 6.47 | 6.44 | 2,323,542 |
| STM | 33.31▼ | -0.02 (-0.06%) | 34.11 | 32.49 | 10,237,200 |
| STNG | 78.72▼ | -1.47 (-1.83%) | 80.00 | 76.98 | 1,189,100 |
| STOK | 34.65▲ | +0.23 (+0.67%) | 35.73 | 33.48 | 759,599 |
| STPZ | 54.09▲ | +0.04 (+0.07%) | 54.10 | 54.01 | 44,000 |
| STRA | 84.16▲ | +2.56 (+3.14%) | 85.0906 | 81.47 | 389,050 |
| STRO | 22.50▲ | +1.19 (+5.58%) | 22.76 | 20.725 | 220,793 |
| STRR | 10.05▲ | +0.12 (+1.21%) | 10.2273 | 10.00 | 3,518 |
| STRS | 30.16▼ | -0.38 (-1.24%) | 30.61 | 29.70 | 12,294 |
| STRW | 12.99▼ | -0.11 (-0.84%) | 13.00 | 12.74 | 18,822 |
| STRZ | 13.69▲ | +0.67 (+5.15%) | 14.3448 | 12.98 | 268,405 |
| STSS | 1.85▼ | -0.02 (-1.07%) | 1.94 | 1.785 | 249,695 |
| STTK | 5.10▲ | +0.37 (+7.82%) | 5.19 | 4.56 | 1,503,043 |
| STVN | 15.91▼ | -1.59 (-9.09%) | 16.99 | 15.80 | 838,750 |
| STWD | 18.04▼ | -0.06 (-0.33%) | 18.18 | 17.9441 | 3,367,544 |
| STXS | 2.19▼ | -0.01 (-0.45%) | 2.35 | 2.15 | 886,600 |
| SU | 57.61▲ | +0.27 (+0.47%) | 57.96 | 56.81 | 6,205,700 |
| SUI | 136.69▲ | +0.83 (+0.61%) | 136.95 | 134.64 | 850,200 |
| SUIG | 1.39▼ | -0.07 (-4.79%) | 1.465 | 1.3603 | 445,764 |
| SUNS | 9.65▲ | +0.20 (+2.12%) | 9.77 | 9.235 | 176,962 |
| SUPL | 44.594▼ | -1.2016 (-2.62%) | 44.594 | 44.594 | 100 |
| SUPN | 54.27▼ | -1.31 (-2.36%) | 55.26 | 52.50 | 843,817 |
| SURI | 17.1464▼ | -0.1192 (-0.69%) | 17.20 | 17.1464 | 1,916 |
| SUZ | 10.53▼ | -0.22 (-2.05%) | 10.815 | 10.48 | 3,507,076 |
| SVC | 2.31▼ | -0.02 (-0.86%) | 2.34 | 2.27 | 1,019,229 |
| SVCC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SVM | 11.84▼ | -0.85 (-6.70%) | 12.45 | 11.555 | 4,814,240 |
| SVRE | 2.86▼ | -0.01 (-0.35%) | 2.86 | 2.625 | 76,966 |
| SWBI | 11.79▼ | -0.22 (-1.83%) | 12.04 | 11.66 | 443,189 |
| SWX | 87.71▼ | -1.89 (-2.11%) | 88.92 | 87.0201 | 543,981 |
| SXI | 255.41▼ | -9.55 (-3.60%) | 264.31 | 252.08 | 118,200 |
| SXQG | 32.0024▼ | -0.0469 (-0.15%) | 32.0024 | 31.83 | 523 |
| SYPR | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.50 | 65,620 |
| SYRE | 40.59▼ | -0.41 (-1.00%) | 41.50 | 39.90 | 633,944 |
| SZK | 10.63▲ | +0.4213 (+4.13%) | 10.66 | 10.40 | 11,100 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 17,225 |
| T | 28.97▼ | -0.01 (-0.03%) | 29.06 | 28.715 | 33,417,180 |
| TAC | 13.29▲ | +0.04 (+0.30%) | 13.31 | 12.99 | 833,849 |
| TACH | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 768 |
| TACK | 31.38▼ | -0.21 (-0.66%) | 31.5589 | 31.25 | 62,936 |
| TACO | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.19 | 330,153 |
| TAGS | 23.9289▲ | +0.3498 (+1.48%) | 23.98 | 23.66 | 14,448 |
| TALK | 4.78▼ | -0.15 (-3.04%) | 4.955 | 4.69 | 1,129,082 |
| TALO | 13.24▲ | +0.20 (+1.53%) | 13.37 | 12.88 | 2,279,880 |
| TAOX | 4.39▼ | -0.25 (-5.39%) | 4.77 | 4.23 | 72,161 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARK | 43.0207▼ | -1.1393 (-2.58%) | 44.90 | 41.85 | 17,387 |
| TARS | 74.90▼ | -1.30 (-1.71%) | 76.50 | 74.405 | 312,153 |
| TASK | 11.395▲ | +0.145 (+1.29%) | 11.54 | 11.15 | 826,548 |
| TATT | 58.92▼ | -1.40 (-2.32%) | 64.50 | 58.06 | 387,500 |
| TAVI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 307 |
| TAYD | 86.80▼ | -2.38 (-2.67%) | 88.63 | 84.01 | 31,258 |
| TBCH | 12.77▼ | -0.01 (-0.08%) | 12.93 | 12.43 | 170,100 |
| TBN | 31.00 | +0.00 (+0.00%) | 31.685 | 30.51 | 109,600 |
| TBX | 27.79▲ | +0.0915 (+0.33%) | 27.82 | 27.79 | 3,100 |
| TCMD | 29.41▼ | -0.76 (-2.52%) | 30.22 | 29.06 | 225,873 |
| TCRT | 3.41▲ | +0.05 (+1.49%) | 3.44 | 3.25 | 7,600 |
| TCRX | 1.13▲ | +0.05 (+4.63%) | 1.185 | 1.10 | 1,017,737 |
| TD | 97.07▼ | -1.66 (-1.68%) | 98.40 | 96.28 | 1,666,800 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 101 |
| TDAY | 6.42▲ | +0.15 (+2.39%) | 6.44 | 6.125 | 1,540,484 |
| TDOC | 5.12▼ | -0.01 (-0.19%) | 5.20 | 5.01 | 3,553,956 |
| TDSB | 24.9976▼ | -0.1172 (-0.47%) | 24.9976 | 24.92 | 11,202 |
| TDSC | 26.6724▼ | -0.1676 (-0.62%) | 26.7268 | 26.55 | 4,253 |
| TDTF | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 125,700 |
| TDTT | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.20 | 148,600 |
| TDW | 80.28▼ | -3.52 (-4.20%) | 84.93 | 79.54 | 965,800 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TEAD | 0.90▲ | +0.0218 (+2.48%) | 0.91 | 0.7735 | 1,010,673 |
| TEC | 27.20▲ | +0.0756 (+0.28%) | 27.20 | 26.92 | 562 |
| TECB | 58.08▼ | -0.03 (-0.05%) | 58.47 | 57.73 | 12,463 |
| TECS | 18.22▼ | -0.14 (-0.76%) | 19.02 | 17.79 | 5,351,400 |
| TECX | 27.85▲ | +0.44 (+1.61%) | 28.98 | 26.78 | 471,944 |
| TELA | 0.8469▲ | +0.0075 (+0.89%) | 0.92 | 0.8251 | 39,386 |
| TELO | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.25 | 38,022 |
| TEN | 34.95▼ | -1.02 (-2.84%) | 35.68 | 34.1242 | 597,829 |
| TENB | 21.18▲ | +0.79 (+3.87%) | 21.29 | 20.17 | 2,757,052 |
| TER | 305.58▲ | +0.38 (+0.12%) | 310.35 | 291.88 | 3,936,100 |
| TERN | 42.00▼ | -0.53 (-1.25%) | 43.20 | 40.32 | 1,454,024 |
| TEX | 65.66▼ | -1.48 (-2.20%) | 68.32 | 65.05 | 2,813,116 |
| TEXN | 30.1888▼ | -0.146 (-0.48%) | 30.30 | 29.97 | 2,900 |
| TEXU | 37.0643▲ | +0.6391 (+1.75%) | 37.30 | 36.53 | 10,915 |
| TFPM | 38.21▼ | -1.06 (-2.70%) | 38.81 | 36.96 | 689,900 |
| TFX | 117.57▼ | -1.61 (-1.35%) | 118.84 | 115.69 | 575,486 |
| TG | 9.06▼ | -0.31 (-3.31%) | 9.46 | 8.99 | 85,900 |
| TGE | 1.44▼ | -0.03 (-2.04%) | 1.46 | 1.37 | 43,983 |
| TGNA | 20.98▲ | +0.03 (+0.14%) | 21.03 | 20.82 | 3,660,144 |
| TGT | 120.36▲ | +0.28 (+0.23%) | 120.88 | 118.09 | 7,130,343 |
| TH | 7.91▼ | -0.14 (-1.74%) | 8.13 | 7.80 | 416,756 |