Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTFL | 30.51▲ | +1.86 (+6.49%) | 30.89 | 28.16 | 3,073,261 |
| HTGC | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.44 | 1,436,700 |
| HTH | 34.70▼ | -0.40 (-1.14%) | 35.15 | 34.265 | 291,517 |
| HTHT | 49.12▲ | +0.84 (+1.74%) | 49.49 | 48.355 | 1,667,909 |
| HTLD | 8.98▼ | -0.25 (-2.71%) | 9.15 | 8.915 | 1,097,235 |
| HTO | 48.95▼ | -1.00 (-2.00%) | 50.43 | 48.67 | 1,218,400 |
| HTOO | 3.98▲ | +0.15 (+3.92%) | 3.98 | 3.785 | 13,684 |
| HUBB | 442.51▲ | +7.66 (+1.76%) | 443.635 | 433.5701 | 989,476 |
| HUBG | 43.81▼ | -0.36 (-0.82%) | 44.03 | 43.35 | 1,940,142 |
| HUBS | 389.46▼ | -0.54 (-0.14%) | 392.74 | 381.46 | 1,300,300 |
| HUDI | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.16 | 42,644 |
| HUHU | 11.34▲ | +0.31 (+2.81%) | 11.545 | 11.055 | 11,600 |
| HUM | 259.40▼ | -1.27 (-0.49%) | 262.73 | 258.26 | 1,860,135 |
| HUN | 10.08▼ | -0.18 (-1.75%) | 10.13 | 9.95 | 4,854,600 |
| HURN | 180.63▲ | +1.93 (+1.08%) | 181.50 | 177.895 | 249,982 |
| HUT | 44.12▲ | +5.53 (+14.33%) | 44.57 | 40.00 | 11,501,210 |
| HUYA | 3.04▲ | +0.02 (+0.66%) | 3.08 | 3.01 | 480,629 |
| HVII | 10.36▼ | -0.12 (-1.15%) | 10.42 | 10.36 | 1,000 |
| HVT | 24.28▼ | -0.83 (-3.31%) | 25.01 | 24.23 | 209,100 |
| HWAY | 31.26▲ | +0.1252 (+0.40%) | 31.32 | 31.182 | 600 |
| HWBK | 36.46▲ | +0.52 (+1.45%) | 36.49 | 35.1383 | 30,531 |
| HWC | 65.82▼ | -0.06 (-0.09%) | 66.35 | 65.25 | 2,199,139 |
| HWKN | 144.17▼ | -2.38 (-1.62%) | 147.02 | 141.83 | 518,606 |
| HWM | 203.49▲ | +5.49 (+2.77%) | 203.80 | 198.50 | 3,447,200 |
| HWSM | 27.416▲ | +0.014 (+0.05%) | 27.416 | 27.416 | 100 |
| HXL | 74.53▲ | +1.17 (+1.59%) | 74.81 | 73.62 | 2,145,773 |
| HYAC | 11.37▼ | -0.01 (-0.09%) | 11.37 | 11.37 | 205 |
| HYBI | 50.485▼ | -0.0121 (-0.02%) | 50.55 | 50.475 | 92,000 |
| HYDW | 47.375▼ | -0.005 (-0.01%) | 47.42 | 47.36 | 3,700 |
| HYEM | 20.01▲ | +0.05 (+0.25%) | 20.02 | 19.99 | 135,153 |
| HYFI | 37.70▼ | -0.07 (-0.19%) | 37.81 | 37.66 | 37,700 |
| HYGH | 86.11▼ | -0.25 (-0.29%) | 86.4699 | 86.11 | 79,877 |
| HYLB | 36.91▼ | -0.02 (-0.05%) | 36.97 | 36.905 | 772,000 |
| HYLN | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.82 | 1,004,862 |
| HYMC | 16.42▲ | +1.06 (+6.90%) | 16.95 | 15.28 | 4,764,900 |
| HYP | 23.95▲ | +0.9848 (+4.29%) | 24.02 | 23.83 | 9,122 |
| HYPR | 1.10▲ | +0.07 (+6.80%) | 1.18 | 1.02 | 1,543,460 |
| HYRM | 23.5053▲ | +0.0243 (+0.10%) | 23.525 | 23.50 | 4,929 |
| HYS | 95.13▲ | +0.06 (+0.06%) | 95.21 | 95.0541 | 102,926 |
| HYSA | 15.219▲ | +0.029 (+0.19%) | 15.27 | 15.17 | 6,500 |
| HYSD | 20.33▼ | -0.01 (-0.05%) | 20.36 | 20.33 | 2,300 |
| HYTI | 19.709▲ | +0.0041 (+0.02%) | 19.74 | 19.69 | 10,000 |
| HYUP | 42.25 | +0.00 (+0.00%) | 42.3057 | 42.2487 | 5,257 |
| HYZD | 22.58▲ | +0.0635 (+0.28%) | 22.60 | 22.47 | 36,600 |
| HZO | 24.73▲ | +0.02 (+0.08%) | 25.3599 | 24.64 | 190,345 |
| IAC | 40.06▲ | +0.59 (+1.49%) | 40.295 | 39.20 | 2,222,100 |
| IAE | 7.38▲ | +0.08 (+1.10%) | 7.41 | 7.35 | 16,400 |
| IAF | 12.79▼ | -0.03 (-0.23%) | 12.87 | 12.74 | 11,000 |
| IAG | 16.79▲ | +0.67 (+4.16%) | 17.04 | 16.20 | 17,229,900 |
| IAI | 180.12▲ | +2.78 (+1.57%) | 180.58 | 178.25 | 60,451 |
| IAK | 136.50▼ | -0.30 (-0.22%) | 137.18 | 136.1899 | 24,962 |
| IAPR | 30.71▲ | +0.09 (+0.29%) | 30.79 | 30.68 | 4,100 |
| IAT | 56.01▲ | +0.19 (+0.34%) | 56.17 | 55.82 | 169,158 |
| IAU | 81.71▲ | +0.08 (+0.10%) | 82.035 | 81.345 | 5,140,341 |
| IAUG | 28.45▲ | +0.10 (+0.35%) | 28.45 | 28.405 | 3,200 |
| IAUM | 43.26▲ | +0.06 (+0.14%) | 43.42 | 43.057 | 1,545,300 |
| IAUX | 1.54▲ | +0.05 (+3.36%) | 1.565 | 1.44 | 39,265,239 |
| IBB | 170.20▲ | +4.01 (+2.41%) | 170.74 | 166.75 | 2,095,867 |
| IBBQ | 28.629▲ | +0.649 (+2.32%) | 28.712 | 28.03 | 24,400 |
| IBCP | 34.12▼ | -0.97 (-2.76%) | 34.99 | 33.884 | 282,591 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 23.99 | 66,600 |
| IBEX | 38.01▼ | -0.57 (-1.48%) | 38.8451 | 37.745 | 178,719 |
| IBG | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.41 | 41,226 |
| IBIO | 1.98▲ | +0.10 (+5.32%) | 1.99 | 1.86 | 1,674,062 |
| IBKR | 64.26▲ | +1.32 (+2.10%) | 64.72 | 63.25 | 4,757,916 |
| IBO | 0.649▲ | +0.205 (+46.17%) | 0.649 | 0.42 | 1,511,200 |
| IBOC | 70.45▼ | -1.25 (-1.74%) | 72.055 | 70.215 | 885,239 |
| IBOT | 52.303▲ | +0.6416 (+1.24%) | 52.399 | 52.22 | 5,400 |
| IBP | 267.18▲ | +2.06 (+0.78%) | 268.15 | 261.35 | 511,369 |
| IBRN | 32.225▲ | +0.871 (+2.78%) | 32.225 | 32.225 | 300 |
| IBUF | 29.02▲ | +0.096 (+0.33%) | 29.11 | 28.96 | 11,612 |
| IBUY | 75.491▲ | +0.3548 (+0.47%) | 75.686 | 75.47 | 2,400 |
| ICAP | 28.06▲ | +0.18 (+0.65%) | 28.083 | 27.939 | 5,300 |
| ICCC | 5.97▼ | -0.17 (-2.77%) | 6.1899 | 5.95 | 8,795 |
| ICE | 160.30▲ | +0.23 (+0.14%) | 161.04 | 159.68 | 5,747,851 |
| ICFI | 85.45▼ | -0.41 (-0.48%) | 87.085 | 84.515 | 147,279 |
| ICG | 1.80▲ | +0.13 (+7.78%) | 1.83 | 1.62 | 184,191 |
| ICHR | 17.62▲ | +0.38 (+2.20%) | 17.73 | 17.405 | 648,854 |
| ICOP | 43.02▲ | +0.48 (+1.13%) | 43.51 | 42.79 | 124,300 |
| ICPY | 10.7898▲ | +0.1098 (+1.03%) | 10.79 | 10.71 | 16,146 |
| ICRC | 33.9707▲ | +1.4499 (+4.46%) | 33.9707 | 33.9707 | 220 |
| ICUI | 145.15▼ | -1.02 (-0.70%) | 147.92 | 141.39 | 592,768 |
| IDE | 12.10▲ | +0.07 (+0.58%) | 12.16 | 12.07 | 22,400 |
| IDEC | 32.131▲ | +0.0937 (+0.29%) | 32.24 | 32.121 | 32,900 |
| IDEF | 30.89▲ | +0.687 (+2.27%) | 30.969 | 30.50 | 7,200 |
| IDEQ | 30.07▲ | +0.08 (+0.27%) | 30.19 | 29.98 | 39,491 |
| IDEV | 81.98▲ | +0.51 (+0.63%) | 82.265 | 81.7979 | 1,956,627 |
| IDHQ | 35.10▲ | +0.17 (+0.49%) | 35.21 | 34.9932 | 37,392 |
| IDLV | 34.41▲ | +0.13 (+0.38%) | 34.435 | 34.29 | 17,862 |
| IDMO | 56.72▲ | +0.52 (+0.93%) | 56.91 | 56.57 | 474,000 |
| IDN | 6.89▼ | -0.19 (-2.68%) | 7.135 | 6.76 | 188,346 |
| IDOG | 38.30▲ | +0.24 (+0.63%) | 38.41 | 38.0701 | 47,474 |
| IDR | 45.88▲ | +2.94 (+6.85%) | 46.20 | 43.00 | 1,648,462 |
| IDRV | 38.43▲ | +0.725 (+1.92%) | 38.59 | 38.09 | 16,400 |
| IDT | 51.47▲ | +0.10 (+0.19%) | 51.59 | 50.60 | 1,162,200 |
| IDVO | 38.25▲ | +0.32 (+0.84%) | 38.49 | 38.02 | 175,400 |
| IDX | 17.21▲ | +0.01 (+0.06%) | 17.249 | 17.17 | 45,014 |
| IDYN | 28.15▲ | +0.217 (+0.78%) | 28.15 | 28.15 | 354 |
| IE | 15.56▲ | +1.10 (+7.61%) | 15.88 | 14.34 | 5,139,907 |
| IEUR | 70.33▲ | +0.32 (+0.46%) | 70.68 | 70.31 | 851,216 |