Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHAK | 51.08▼ | -0.65 (-1.26%) | 51.39 | 50.705 | 155,260 |
| IHD | 7.31▼ | -0.13 (-1.75%) | 7.43 | 7.25 | 109,611 |
| IHE | 88.04▲ | +0.94 (+1.08%) | 88.57 | 87.11 | 89,106 |
| IHF | 51.38▲ | +1.32 (+2.64%) | 51.50 | 49.78 | 400,675 |
| IHG | 150.38▲ | +2.15 (+1.45%) | 150.98 | 149.24 | 204,689 |
| IHRT | 4.85▼ | -0.64 (-11.66%) | 5.315 | 4.67 | 3,572,564 |
| IHS | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.24 | 883,629 |
| IHY | 21.875▼ | -0.045 (-0.21%) | 21.89 | 21.82 | 12,017 |
| III | 4.24▲ | +0.10 (+2.42%) | 4.285 | 4.11 | 559,573 |
| IIPR | 55.76▼ | -0.73 (-1.29%) | 56.80 | 55.41 | 245,251 |
| IJAN | 37.5365▼ | -0.0811 (-0.22%) | 37.54 | 37.44 | 2,816 |
| IJH | 73.33▼ | -0.46 (-0.62%) | 73.725 | 72.45 | 8,241,509 |
| IJK | 112.03▼ | -0.87 (-0.77%) | 112.50 | 110.40 | 221,996 |
| IJR | 135.79▼ | -1.56 (-1.14%) | 137.0891 | 134.495 | 3,776,675 |
| IJS | 127.11▼ | -1.36 (-1.06%) | 128.31 | 126.10 | 194,736 |
| IJT | 160.97▼ | -2.03 (-1.25%) | 162.22 | 159.23 | 114,954 |
| IJUL | 35.0386▼ | -0.0313 (-0.09%) | 35.0386 | 34.92 | 10,625 |
| IJUN | 30.685▼ | -0.025 (-0.08%) | 30.685 | 30.60 | 265 |
| IKT | 1.92▼ | -0.11 (-5.42%) | 2.04 | 1.915 | 592,375 |
| ILAG | 3.9898▼ | -0.2502 (-5.90%) | 3.9899 | 3.8854 | 1,102 |
| ILCB | 102.07▼ | -0.111 (-0.11%) | 102.078 | 101.20 | 10,618 |
| ILCG | 114.60▼ | -0.50 (-0.43%) | 114.885 | 113.05 | 39,646 |
| ILCV | 100.16▲ | +0.13 (+0.13%) | 100.175 | 99.49 | 12,789 |
| ILDR | 36.6796▼ | -0.3704 (-1.00%) | 37.42 | 35.95 | 24,677 |
| ILIT | 22.455▼ | -0.3813 (-1.67%) | 22.50 | 22.04 | 12,894 |
| ILMN | 145.70▲ | +3.19 (+2.24%) | 146.74 | 142.36 | 2,826,142 |
| ILOW | 44.75▼ | -0.23 (-0.51%) | 44.76 | 44.555 | 29,455 |
| ILPT | 7.68▼ | -0.05 (-0.65%) | 7.79 | 7.6255 | 231,491 |
| ILS | 19.8581▼ | -0.0119 (-0.06%) | 19.89 | 19.84 | 7,857 |
| IMA | 5.72▲ | +0.11 (+1.96%) | 5.76 | 5.53 | 11,234 |
| IMAR | 30.05▼ | -0.11 (-0.36%) | 30.14 | 29.9813 | 35,172 |
| IMAY | 31.3211▼ | -0.1469 (-0.47%) | 31.35 | 31.24 | 34,805 |
| IMCB | 90.90▼ | -0.39 (-0.43%) | 91.02 | 90.17 | 42,098 |
| IMCG | 89.96▼ | -0.87 (-0.96%) | 90.5388 | 88.75 | 68,875 |
| IMCV | 88.5628▲ | +0.1856 (+0.21%) | 88.64 | 87.82 | 15,396 |
| IMDX | 4.98▲ | +0.07 (+1.43%) | 5.19 | 4.71 | 186,305 |
| IMMP | 0.4702▲ | +0.0271 (+6.12%) | 0.4775 | 0.4431 | 1,242,695 |
| IMMR | 6.35▼ | -0.18 (-2.76%) | 6.53 | 6.235 | 347,278 |
| IMMX | 10.66▲ | +0.74 (+7.46%) | 10.77 | 9.56 | 915,818 |
| IMO | 133.42▲ | +3.19 (+2.45%) | 133.63 | 130.40 | 467,114 |
| IMOM | 45.3716▼ | -0.1543 (-0.34%) | 45.4184 | 44.94 | 20,075 |
| IMOS | 53.60▼ | -3.57 (-6.24%) | 54.87 | 51.57 | 161,783 |
| IMPP | 5.20▲ | +0.12 (+2.36%) | 5.2699 | 4.9721 | 695,639 |
| IMRA | 16.7654▼ | -0.4087 (-2.38%) | 16.79 | 15.804 | 2,913 |
| IMSR | 7.38▼ | -0.28 (-3.66%) | 7.59 | 6.945 | 2,849,993 |
| IMST | 12.22▼ | -0.4844 (-3.81%) | 12.47 | 11.995 | 12,334 |
| IMTM | 52.78▼ | -0.24 (-0.45%) | 52.835 | 52.18 | 343,324 |
| IMTX | 11.39▼ | -0.15 (-1.30%) | 11.51 | 11.14 | 461,860 |
| IMUX | 11.90▼ | -0.10 (-0.83%) | 12.10 | 11.4539 | 154,216 |
| IMVT | 28.65▼ | -0.41 (-1.41%) | 29.30 | 27.925 | 1,132,543 |
| INAB | 1.60▼ | -0.025 (-1.54%) | 1.635 | 1.59 | 32,099 |
| INAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 6,804 |
| INBK | 24.47▼ | -0.53 (-2.12%) | 24.97 | 24.155 | 107,733 |
| INBS | 3.18▲ | +0.04 (+1.27%) | 3.45 | 2.9501 | 269,322 |
| INBX | 108.65▼ | -18.93 (-14.84%) | 125.00 | 99.20 | 1,260,587 |
| INCE | 66.8215▲ | +0.0546 (+0.08%) | 67.31 | 66.43 | 26,009 |
| INCM | 29.22▲ | +0.09 (+0.31%) | 29.24 | 29.05 | 323,460 |
| INCY | 99.13▼ | -1.19 (-1.19%) | 101.16 | 99.01 | 1,468,776 |
| INDI | 4.61▼ | -0.13 (-2.74%) | 4.74 | 4.30 | 6,982,211 |
| INDS | 40.21▼ | -0.19 (-0.47%) | 40.21 | 39.7801 | 3,284 |
| INDV | 38.28▼ | -0.56 (-1.44%) | 38.90 | 37.855 | 1,742,108 |
| INEQ | 40.3241▼ | -0.1724 (-0.43%) | 40.37 | 40.17 | 7,404 |
| INFL | 53.69▲ | +0.34 (+0.64%) | 53.86 | 52.932 | 755,257 |
| INFO | 26.6425▼ | -0.0175 (-0.07%) | 26.6425 | 26.43 | 13,840 |
| ING | 29.77▼ | -0.33 (-1.10%) | 29.80 | 29.415 | 1,920,157 |
| INHD | 1.37▼ | -0.11 (-7.43%) | 1.44 | 1.28 | 261,738 |
| INKM | 34.4757▼ | -0.0455 (-0.13%) | 34.48 | 34.35 | 8,280 |
| INLF | 4.465▲ | +0.11 (+2.53%) | 4.465 | 4.214 | 4,679 |
| INMB | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.31 | 346,997 |
| INN | 5.32▼ | -0.08 (-1.48%) | 5.405 | 5.32 | 559,315 |
| INO | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.35 | 2,965,724 |
| INOD | 92.09▼ | -11.74 (-11.31%) | 109.12 | 87.45 | 4,501,459 |
| INOV | 36.1614▼ | -0.0962 (-0.27%) | 36.1614 | 36.1614 | 236 |
| INRO | 35.3533▼ | -0.0713 (-0.20%) | 35.3533 | 35.0399 | 3,224 |
| INSE | 7.35▼ | -0.37 (-4.79%) | 7.6766 | 7.32 | 115,398 |
| INSW | 88.40▼ | -1.31 (-1.46%) | 90.05 | 86.855 | 547,423 |
| INTC | 120.61▼ | -8.83 (-6.82%) | 127.79 | 115.00 | 171,039,158 |
| INTF | 41.215▼ | -0.235 (-0.57%) | 41.23 | 40.87 | 184,507 |
| INTG | 39.42▲ | +2.54 (+6.89%) | 42.585 | 37.50 | 40,904 |
| INTJ | 10.1988 | +0.00 (+0.00%) | 10.20 | 8.70 | 239 |
| INTT | 16.67▼ | -0.88 (-5.01%) | 17.26 | 15.65 | 313,743 |
| INTW | 337.60▼ | -52.47 (-13.45%) | 380.00 | 302.06 | 1,348,941 |
| INV | 6.81▼ | -0.18 (-2.58%) | 6.92 | 6.5001 | 1,646,793 |
| INVE | 4.82 | +0.00 (+0.00%) | 4.97 | 4.755 | 126,051 |
| INVH | 28.46▼ | -0.46 (-1.59%) | 29.045 | 28.42 | 6,688,567 |
| INVN | 20.1439▼ | -0.5039 (-2.44%) | 20.36 | 20.1439 | 1,038 |
| INVX | 27.41▲ | +0.35 (+1.29%) | 27.485 | 26.95 | 197,415 |
| INVZ | 0.7863▼ | -0.0151 (-1.88%) | 0.80 | 0.735 | 2,375,935 |
| IOCT | 36.39▼ | -0.0698 (-0.19%) | 36.39 | 36.24 | 4,760 |
| ION | 66.8686▼ | -1.2532 (-1.84%) | 67.59 | 65.895 | 1,916 |
| IONL | 34.8606▼ | -1.4394 (-3.97%) | 39.00 | 30.20 | 2,233,705 |
| IONQ | 55.87▼ | -1.02 (-1.79%) | 59.15 | 52.17 | 39,167,416 |
| IONR | 4.28▼ | -0.17 (-3.82%) | 4.41 | 4.1001 | 62,049 |
| IONS | 75.83▲ | +0.45 (+0.60%) | 77.13 | 75.384 | 1,408,761 |
| IONX | 66.62▼ | -2.40 (-3.48%) | 74.4933 | 57.6055 | 3,582,142 |
| IOO | 139.53▼ | -0.54 (-0.39%) | 139.73 | 138.33 | 219,641 |
| IOSP | 80.44▼ | -0.38 (-0.47%) | 81.31 | 78.98 | 213,269 |
| IOYY | 9.345▲ | +0.004 (+0.04%) | 9.455 | 9.203 | 57,325 |
| IPAC | 82.55▼ | -0.21 (-0.25%) | 82.635 | 81.93 | 77,138 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.3086 | 10.295 | 281,073 |