Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 107.48▲ | +0.46 (+0.43%) | 112.54 | 107.4501 | 38,653,865 |
| GDXJ | 144.29▼ | -0.74 (-0.51%) | 152.24 | 144.12 | 9,362,588 |
| GDXY | 18.23▲ | +0.08 (+0.44%) | 18.8816 | 18.21 | 1,357,827 |
| GECC | 7.16▲ | +0.06 (+0.85%) | 7.335 | 7.10 | 78,948 |
| GEF | 72.20▲ | +0.17 (+0.24%) | 72.54 | 71.41 | 177,183 |
| GEF.B | 83.55▲ | +0.40 (+0.48%) | 84.23 | 82.6067 | 12,906 |
| GELS | 0.9852▼ | -0.0648 (-6.17%) | 1.06 | 0.9806 | 92,891 |
| GEM | 44.88 | +0.00 (+0.00%) | 45.049 | 44.765 | 83,016 |
| GEME | 35.83▲ | +0.29 (+0.82%) | 35.939 | 35.74 | 6,539 |
| GENC | 13.60▼ | -0.30 (-2.16%) | 13.96 | 13.55 | 29,730 |
| GEND | 12.083▲ | +0.059 (+0.49%) | 12.11 | 12.07 | 73,911 |
| GENM | 10.36 | +0.00 (+0.00%) | 10.40 | 10.35 | 20,627 |
| GENW | 14.0702▲ | +0.0782 (+0.56%) | 14.0702 | 14.06 | 322 |
| GEOA | 35.118▲ | +0.0832 (+0.24%) | 35.119 | 35.118 | 400 |
| GERN | 1.37▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 12,381,992 |
| GETY | 1.30▲ | +0.03 (+2.36%) | 1.33 | 1.25 | 1,235,500 |
| GEV | 665.99▲ | +8.21 (+1.25%) | 687.68 | 656.00 | 2,653,930 |
| GEW | 52.726▲ | +0.2251 (+0.43%) | 52.726 | 52.71 | 500 |
| GF | 12.05▲ | +0.10 (+0.84%) | 12.07 | 11.945 | 14,944 |
| GFF | 83.53▲ | +0.02 (+0.02%) | 84.00 | 82.73 | 195,702 |
| GFGF | 35.855▲ | +0.1867 (+0.52%) | 35.855 | 35.855 | 22 |
| GFI | 54.68▲ | +1.46 (+2.74%) | 58.09 | 54.555 | 4,380,061 |
| GFL | 44.45▲ | +0.01 (+0.02%) | 44.84 | 44.28 | 1,119,510 |
| GFLW | 28.595▲ | +0.1899 (+0.67%) | 28.655 | 28.58 | 39,200 |
| GFR | 5.26▼ | -0.14 (-2.59%) | 5.45 | 5.20 | 38,185 |
| GFS | 44.22▲ | +1.37 (+3.20%) | 44.66 | 43.13 | 3,493,485 |
| GGAL | 54.39▲ | +0.65 (+1.21%) | 55.98 | 53.42 | 1,497,628 |
| GGB | 4.33▼ | -0.09 (-2.04%) | 4.43 | 4.303 | 16,259,999 |
| GGG | 86.76▲ | +0.21 (+0.24%) | 87.32 | 86.15 | 1,103,200 |
| GGLL | 108.79▲ | +3.33 (+3.16%) | 110.494 | 104.84 | 1,244,800 |
| GGM | 28.23▲ | +0.1202 (+0.43%) | 28.23 | 28.23 | 4 |
| GGN | 5.55▲ | +0.02 (+0.36%) | 5.63 | 5.54 | 1,195,600 |
| GGT | 4.23▲ | +0.04 (+0.95%) | 4.2349 | 4.19 | 167,328 |
| GGZ | 16.04▲ | +0.241 (+1.53%) | 16.2402 | 15.8029 | 2,984 |
| GH | 114.74▼ | -0.01 (-0.01%) | 117.735 | 113.02 | 1,115,783 |
| GHC | 1,166.01▼ | -6.11 (-0.52%) | 1,194.50 | 1,150.00 | 16,106 |
| GHM | 76.25▲ | +1.05 (+1.40%) | 79.13 | 73.1501 | 120,032 |
| GHRS | 16.60▼ | -0.13 (-0.78%) | 16.9327 | 15.98 | 179,708 |
| GHY | 12.85▲ | +0.04 (+0.31%) | 12.85 | 12.62 | 130,659 |
| GHYB | 45.644▲ | +0.049 (+0.11%) | 45.65 | 45.60 | 19,100 |
| GIFT | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 21,270 |
| GIG | 10.55 | +0.00 (+0.00%) | 10.575 | 10.54 | 26,331 |
| GIGB | 46.52▲ | +0.03 (+0.06%) | 46.57 | 46.51 | 63,800 |
| GIGL | 51.19▲ | +0.0477 (+0.09%) | 51.22 | 51.183 | 8,700 |
| GIGM | 1.495▼ | -0.01 (-0.66%) | 1.4984 | 1.49 | 1,116 |
| GII | 72.08▲ | +0.49 (+0.68%) | 72.30 | 71.94 | 26,056 |
| GIL | 66.12▼ | -0.79 (-1.18%) | 67.39 | 65.68 | 1,204,700 |
| GILD | 137.78▲ | +1.85 (+1.36%) | 138.0285 | 133.69 | 10,012,523 |
| GILT | 18.42▼ | -0.23 (-1.23%) | 19.01 | 18.10 | 819,700 |
| GINN | 75.53▲ | +0.045 (+0.06%) | 75.645 | 75.53 | 1,200 |
| GINX | 32.785▲ | +0.166 (+0.51%) | 32.785 | 32.75 | 2,300 |
| GITS | 1.91▼ | -0.12 (-5.91%) | 2.30 | 1.91 | 382,000 |
| GK | 26.16▲ | +0.16 (+0.62%) | 26.19 | 25.97 | 1,884 |
| GKAT | 42.589▲ | +0.1985 (+0.47%) | 42.83 | 42.589 | 23,000 |
| GKOS | 124.27▲ | +4.29 (+3.58%) | 124.39 | 118.55 | 872,424 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.72 | 1.65 | 22,900 |
| GLCR | 27.985▲ | +0.255 (+0.92%) | 28.00 | 27.94 | 728 |
| GLD | 464.70▲ | +6.70 (+1.46%) | 469.28 | 460.36 | 33,852,776 |
| GLDD | 14.89▼ | -0.52 (-3.37%) | 15.39 | 14.77 | 817,349 |
| GLDG | 2.14▲ | +0.24 (+12.63%) | 2.27 | 2.07 | 17,029,876 |
| GLDM | 100.06▲ | +1.45 (+1.47%) | 101.03 | 99.125 | 22,051,645 |
| GLDY | 17.45▲ | +0.165 (+0.95%) | 17.58 | 17.44 | 67,587 |
| GLGG | 16.62▼ | -0.7655 (-4.40%) | 18.06 | 16.44 | 46,500 |
| GLIX | 25.395▲ | +0.145 (+0.57%) | 25.46 | 25.30 | 4,200 |
| GLNG | 39.71▼ | -0.75 (-1.85%) | 40.73 | 39.65 | 828,091 |
| GLO | 5.90▼ | -0.02 (-0.34%) | 5.91 | 5.88 | 179,600 |
| GLOB | 69.19▲ | +0.15 (+0.22%) | 69.495 | 67.145 | 722,167 |
| GLOF | 54.3183▲ | +0.4205 (+0.78%) | 54.35 | 54.23 | 2,518 |
| GLOW | 31.7365▲ | +0.1174 (+0.37%) | 31.779 | 31.7365 | 784 |
| GLPG | 34.54▲ | +0.14 (+0.41%) | 34.59 | 34.18 | 59,771 |
| GLPI | 45.32▼ | -0.09 (-0.20%) | 45.77 | 45.17 | 2,390,647 |
| GLQ | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.0283 | 29,806 |
| GLRY | 37.90▲ | +0.20 (+0.53%) | 38.18 | 37.70 | 20,000 |
| GLSI | 30.62▲ | +5.15 (+20.22%) | 31.51 | 26.11 | 920,404 |
| GLTR | 268.34▲ | +7.81 (+3.00%) | 280.08 | 264.5303 | 599,098 |
| GLU | 19.96▲ | +0.05 (+0.25%) | 20.05 | 19.90 | 12,700 |
| GLUE | 22.39▼ | -0.45 (-1.97%) | 22.94 | 22.05 | 1,117,291 |
| GLV | 6.16▲ | +0.01 (+0.16%) | 6.20 | 6.10 | 36,200 |
| GLW | 94.95▲ | +1.65 (+1.77%) | 95.53 | 92.30 | 5,582,969 |
| GLXY | 31.28▼ | -0.62 (-1.94%) | 32.6699 | 30.97 | 3,603,939 |
| GMAB | 33.47▼ | -0.41 (-1.21%) | 33.81 | 33.37 | 1,343,503 |
| GME | 24.01▲ | +1.02 (+4.44%) | 25.01 | 22.9501 | 36,014,803 |
| GMED | 92.98▲ | +0.46 (+0.50%) | 93.55 | 92.19 | 792,011 |
| GMET | 45.9461▲ | +0.943 (+2.10%) | 47.3922 | 45.88 | 57,110 |
| GMEY | 37.822▲ | +1.094 (+2.98%) | 38.60 | 37.02 | 2,200 |
| GMF | 144.94▲ | +0.60 (+0.42%) | 145.445 | 144.68 | 12,802 |
| GMHS | 1.00▲ | +0.008 (+0.81%) | 1.0101 | 0.945 | 19,285 |
| GMMA | 21.3703▲ | +0.0337 (+0.16%) | 21.38 | 21.3703 | 127 |
| GMMF | 100.475▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 26,237 |
| GMNY | 50.23▲ | +0.015 (+0.03%) | 50.25 | 50.23 | 7,712 |
| GMOC | 50.115▲ | +0.015 (+0.03%) | 50.12 | 50.11 | 3,200 |
| GMOD | 26.385▲ | +0.065 (+0.25%) | 26.47 | 26.37 | 107,300 |
| GMOI | 35.205▲ | +0.17 (+0.49%) | 35.33 | 35.18 | 137,220 |
| GMOV | 28.22▲ | +0.10 (+0.36%) | 28.23 | 28.1292 | 23,937 |
| GMRE | 35.23▼ | -0.12 (-0.34%) | 35.29 | 34.60 | 56,500 |
| GMUB | 51.49▲ | +0.04 (+0.08%) | 51.51 | 51.445 | 14,423 |
| GMUN | 51.035▲ | +0.045 (+0.09%) | 51.125 | 51.03 | 7,970 |
| GNK | 20.23▲ | +0.26 (+1.30%) | 20.40 | 19.8237 | 292,108 |
| GNL | 9.38▼ | -0.02 (-0.21%) | 9.47 | 9.3246 | 1,044,509 |
| GNMA | 44.7984▲ | +0.1884 (+0.42%) | 44.83 | 44.62 | 79,015 |