Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNO | 2.58▲ | +0.46 (+21.70%) | 2.6263 | 2.27 | 394,398 |
| TKNQ | 22.627▲ | +0.0417 (+0.18%) | 22.66 | 22.627 | 400 |
| TLPH | 0.8861▼ | -0.0052 (-0.58%) | 0.8985 | 0.8565 | 118,889 |
| TLX | 7.90▲ | +0.41 (+5.47%) | 8.0076 | 7.62 | 329,371 |
| TLYS | 1.58▲ | +0.01 (+0.64%) | 1.6082 | 1.52 | 31,565 |
| TMC | 6.38▲ | +0.11 (+1.75%) | 6.535 | 6.2149 | 4,435,588 |
| TMDE | 2.01▼ | -0.14 (-6.51%) | 2.64 | 1.7619 | 3,003,491 |
| TMET | 32.30▲ | +0.385 (+1.21%) | 32.48 | 32.30 | 1,004 |
| TMLP | 28.29▼ | -0.1913 (-0.67%) | 28.43 | 28.29 | 900 |
| TMUS | 218.78▲ | +1.28 (+0.59%) | 219.16 | 216.15 | 3,170,594 |
| TMV | 35.64▲ | +1.05 (+3.04%) | 35.66 | 34.88 | 1,205,245 |
| TNDM | 21.88▲ | +1.00 (+4.79%) | 22.11 | 20.45 | 1,532,723 |
| TNGX | 16.50▲ | +0.05 (+0.30%) | 16.86 | 16.11 | 2,006,271 |
| TNGY | 10.13▼ | -0.05 (-0.49%) | 10.285 | 10.12 | 35,066 |
| TNK | 72.50▼ | -1.88 (-2.53%) | 75.15 | 72.44 | 391,826 |
| TNON | 0.7919▲ | +0.0044 (+0.56%) | 0.8163 | 0.7727 | 62,152 |
| TNYA | 0.895▼ | -0.0626 (-6.54%) | 1.00 | 0.8704 | 7,439,657 |
| TOAK | 28.57▲ | +0.035 (+0.12%) | 28.57 | 28.54 | 1,195 |
| TOLZ | 60.34▼ | -0.33 (-0.54%) | 60.8299 | 60.34 | 4,733 |
| TONX | 2.95▲ | +0.20 (+7.27%) | 3.06 | 2.73 | 332,359 |
| TOPP | 0.83 | +0.00 (+0.00%) | 0.8339 | 0.7462 | 11,497 |
| TORO | 3.80▲ | +0.06 (+1.60%) | 4.0899 | 3.57 | 81,418 |
| TOST | 28.90▼ | -0.59 (-2.00%) | 29.50 | 28.25 | 8,200,141 |
| TOUR | 0.69▼ | -0.0219 (-3.08%) | 0.76 | 0.69 | 135,680 |
| TPET | 1.56▼ | -0.14 (-8.24%) | 1.7899 | 1.34 | 55,974,609 |
| TPH | 46.40▲ | +0.10 (+0.22%) | 46.60 | 46.335 | 5,061,791 |
| TPL | 520.76▼ | -19.03 (-3.53%) | 537.00 | 508.40 | 530,208 |
| TPST | 2.40▲ | +0.01 (+0.42%) | 2.474 | 2.36 | 83,009 |
| TPYP | 41.5937▼ | -0.3163 (-0.75%) | 42.05 | 41.53 | 45,051 |
| TPZ | 22.30▼ | -0.07 (-0.31%) | 22.555 | 22.29 | 8,967 |
| TR | 41.53▼ | -0.81 (-1.91%) | 42.6599 | 41.01 | 111,439 |
| TRC | 17.86▼ | -0.02 (-0.11%) | 18.19 | 17.57 | 126,400 |
| TRDA | 13.20▲ | +0.50 (+3.94%) | 13.30 | 12.65 | 273,255 |
| TRFK | 64.00▲ | +0.20 (+0.31%) | 64.83 | 63.735 | 92,278 |
| TRGP | 232.47▼ | -2.27 (-0.97%) | 236.43 | 231.715 | 1,099,444 |
| TRI | 103.70▼ | -7.82 (-7.01%) | 111.52 | 102.82 | 3,490,367 |
| TRMB | 68.99▼ | -1.46 (-2.07%) | 70.73 | 67.921 | 1,374,648 |
| TRMD | 28.35▼ | -0.32 (-1.12%) | 29.025 | 28.27 | 1,194,661 |
| TRNR | 1.57▲ | +0.12 (+8.28%) | 1.57 | 1.39 | 112,873 |
| TRON | 1.50 | +0.00 (+0.00%) | 1.55 | 1.442 | 338,766 |
| TRP | 63.67▲ | +0.32 (+0.51%) | 64.185 | 63.18 | 1,506,476 |
| TRS | 38.11▲ | +1.36 (+3.70%) | 39.2499 | 36.98 | 565,453 |
| TRT | 5.74▼ | -0.01 (-0.17%) | 6.39 | 5.60 | 81,625 |
| TRV | 302.44▼ | -0.75 (-0.25%) | 305.55 | 299.995 | 1,039,057 |
| TRVI | 11.76▲ | +0.06 (+0.51%) | 12.17 | 11.14 | 1,605,546 |
| TRX | 1.87▲ | +0.08 (+4.47%) | 1.98 | 1.80 | 7,588,151 |
| TS | 53.76▲ | +0.54 (+1.01%) | 54.02 | 53.32 | 2,391,132 |
| TSAT | 34.80▲ | +1.99 (+6.07%) | 35.74 | 31.67 | 160,428 |
| TSCM | 18.7369▼ | -0.1861 (-0.98%) | 18.93 | 18.7369 | 3,670 |
| TSDD | 9.29▼ | -0.02 (-0.21%) | 9.325 | 8.94 | 44,169,445 |
| TSEL | 26.3023▼ | -0.2047 (-0.77%) | 26.56 | 26.29 | 11,850 |
| TSES | 29.58▲ | +0.16 (+0.54%) | 29.6257 | 29.27 | 5,291 |
| TSLQ | 21.86▼ | -0.06 (-0.27%) | 21.975 | 21.0573 | 11,149,383 |
| TSLS | 56.79▼ | -0.11 (-0.19%) | 56.89 | 55.74 | 367,419 |
| TSMZ | 10.4367▲ | +0.0667 (+0.64%) | 10.48 | 10.26 | 72,118 |
| TSQ | 7.40▲ | +0.15 (+2.07%) | 7.62 | 6.94 | 120,297 |
| TSRS | 26.814▼ | -0.116 (-0.43%) | 26.814 | 26.814 | 500 |
| TSSD | 26.00▼ | -0.42 (-1.59%) | 26.38 | 25.895 | 9,706 |
| TSSI | 11.05▲ | +1.06 (+10.61%) | 11.19 | 10.09 | 2,439,407 |
| TTAN | 77.90▼ | -2.77 (-3.43%) | 80.79 | 76.305 | 1,111,482 |
| TTC | 98.93▼ | -0.84 (-0.84%) | 100.93 | 98.83 | 1,487,429 |
| TTD | 27.66▼ | -0.90 (-3.15%) | 28.5767 | 27.12 | 16,152,994 |
| TTE | 80.08▼ | -0.21 (-0.26%) | 80.70 | 79.58 | 3,969,991 |
| TTEC | 2.94▲ | +0.45 (+18.07%) | 3.18 | 2.6223 | 2,030,253 |
| TTOP | 16.5686▲ | +0.1956 (+1.19%) | 16.58 | 16.5686 | 109 |
| TTT | 63.8613▲ | +1.9423 (+3.14%) | 63.8613 | 62.80 | 1,049 |
| TTWO | 209.08▼ | -5.55 (-2.59%) | 216.00 | 207.80 | 1,876,439 |
| TTXU | 17.83▼ | -0.25 (-1.38%) | 18.15 | 17.83 | 2,484 |
| TURB | 3.47▼ | -1.58 (-31.29%) | 5.10 | 2.80 | 4,703,268 |
| TURF | 34.35▲ | +0.063 (+0.18%) | 34.605 | 34.23 | 4,000 |
| TUYA | 2.53▲ | +0.06 (+2.43%) | 2.55 | 2.45 | 1,629,333 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 600 |
| TVGN | 7.79▲ | +0.04 (+0.52%) | 8.13 | 7.315 | 34,500 |
| TVRD | 3.83▼ | -0.15 (-3.77%) | 4.00 | 3.81 | 32,361 |
| TW | 124.83▼ | -1.74 (-1.37%) | 126.38 | 123.80 | 1,640,340 |
| TWAV | 1.12▲ | +0.035 (+3.23%) | 1.16 | 1.027 | 38,268 |
| TWLO | 125.15▼ | -1.51 (-1.19%) | 127.89 | 123.81 | 1,594,768 |
| TWM | 30.14▲ | +0.08 (+0.27%) | 30.36 | 29.1261 | 1,493,345 |
| TXG | 20.46▼ | -0.45 (-2.15%) | 21.23 | 20.0601 | 1,711,954 |
| TXMD | 2.30 | +0.00 (+0.00%) | 2.3499 | 2.255 | 36,274 |
| TYGO | 3.90▲ | +0.18 (+4.84%) | 4.00 | 3.70 | 769,960 |
| TYL | 354.24▼ | -13.11 (-3.57%) | 369.64 | 343.6926 | 592,469 |
| TYO | 13.21▲ | +0.12 (+0.92%) | 13.249 | 13.09 | 8,588 |
| TYRA | 34.74▲ | +0.99 (+2.93%) | 35.09 | 33.64 | 831,630 |
| TZA | 6.79▲ | +0.01 (+0.15%) | 6.875 | 6.45 | 214,351,434 |
| TZOO | 6.35▼ | -0.29 (-4.37%) | 6.63 | 6.2701 | 138,468 |
| UAMY | 11.23▲ | +1.63 (+16.98%) | 11.30 | 9.55 | 20,500,072 |
| UAVS | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 2,518,438 |
| UBCP | 15.50▼ | -0.21 (-1.34%) | 15.70 | 15.45 | 7,776 |
| UCO | 34.26▲ | +1.65 (+5.06%) | 34.555 | 30.18 | 44,449,263 |
| UCTT | 56.25▲ | +3.35 (+6.33%) | 57.28 | 52.50 | 1,167,150 |
| UCYB | 43.434▼ | -0.697 (-1.58%) | 44.60 | 42.32 | 2,851 |
| UFO | 45.36▲ | +0.13 (+0.29%) | 46.0358 | 45.01 | 220,973 |
| UGA | 86.13▲ | +1.77 (+2.10%) | 86.5986 | 79.28 | 93,177 |
| UGL | 76.87▲ | +1.59 (+2.11%) | 78.09 | 75.79 | 3,711,752 |
| UGP | 5.20▲ | +0.04 (+0.78%) | 5.295 | 5.11 | 2,467,929 |
| UGRO | 2.62▲ | +0.08 (+3.15%) | 2.74 | 2.4701 | 219,943 |
| UHT | 43.13▼ | -0.09 (-0.21%) | 43.6747 | 42.89 | 32,786 |
| UI | 769.58▲ | +17.09 (+2.27%) | 779.47 | 764.22 | 64,706 |
| UK | 0.5347▼ | -0.0019 (-0.35%) | 0.54 | 0.5071 | 20,933 |