Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 67.5609▲ | +0.9299 (+1.40%) | 67.6701 | 67.09 | 4,105 |
| QQXL | 60.839▲ | +0.294 (+0.49%) | 60.839 | 60.839 | 510 |
| QQXT | 98.15▲ | +0.86 (+0.88%) | 98.15 | 97.78 | 41,300 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 582 |
| QRHC | 1.38▼ | -0.01 (-0.72%) | 1.455 | 1.36 | 14,861 |
| QRMI | 15.315▲ | +0.02 (+0.13%) | 15.315 | 15.315 | 153 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.67 | 771 |
| QSI | 1.53▲ | +0.31 (+25.41%) | 1.66 | 1.258 | 40,577,573 |
| QSIX | 43.8608▲ | +0.2028 (+0.46%) | 44.05 | 43.77 | 1,034 |
| QTEC | 331.55▲ | +2.34 (+0.71%) | 332.68 | 329.30 | 3,915,029 |
| QTEX | 1.87▲ | +0.18 (+10.65%) | 1.93 | 1.50 | 20,409,875 |
| QTI | 2.68▲ | +0.08 (+3.08%) | 2.76 | 2.56 | 178,958 |
| QTOP | 39.75▲ | +0.11 (+0.28%) | 39.90 | 39.63 | 100,800 |
| QTR | 35.21▲ | +0.128 (+0.36%) | 35.22 | 35.21 | 133 |
| QTRX | 3.28▲ | +0.07 (+2.18%) | 3.445 | 3.20 | 282,656 |
| QTUM | 152.06▲ | +1.17 (+0.78%) | 152.79 | 150.81 | 225,300 |
| QTWO | 58.60▼ | -0.09 (-0.15%) | 59.69 | 58.55 | 400,688 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 10 |
| QUS | 194.96▲ | +0.9951 (+0.51%) | 195.1399 | 194.255 | 21,642 |
| QUSA | 17.905▲ | +0.112 (+0.63%) | 17.92 | 17.80 | 6,300 |
| QVAL | 60.37▼ | -0.041 (-0.07%) | 60.67 | 60.32 | 15,200 |
| QVML | 46.11▲ | +0.24 (+0.52%) | 46.11 | 45.85 | 14,100 |
| QVOL | 101.08▲ | +0.20 (+0.20%) | 101.22 | 100.95 | 3,400 |
| QWLD | 156.3705▲ | +0.6761 (+0.43%) | 156.405 | 156.3705 | 571 |
| QXQ | 33.41▲ | +0.1517 (+0.46%) | 33.43 | 33.29 | 2,707 |
| QYLD | 18.69▲ | +0.03 (+0.16%) | 18.70 | 18.67 | 2,526,654 |
| QYLG | 30.78▲ | +0.10 (+0.33%) | 30.79 | 30.62 | 59,400 |
| R | 238.55▲ | +3.37 (+1.43%) | 239.47 | 235.75 | 407,080 |
| RAA | 30.345▲ | +0.131 (+0.43%) | 30.373 | 30.27 | 28,700 |
| RAAA | 25.089▲ | +0.024 (+0.10%) | 25.09 | 25.06 | 43,100 |
| RAAR | 51.75▲ | +0.06 (+0.12%) | 51.75 | 51.75 | 622 |
| RAAY | 103.4699▲ | +0.1024 (+0.10%) | 103.4699 | 103.4699 | 8 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5622 | 52,695 |
| RAL | 73.20▲ | +1.34 (+1.86%) | 73.555 | 71.40 | 928,232 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 6,131 |
| RANK | 19.6848▲ | +0.2058 (+1.06%) | 19.7099 | 19.58 | 1,561 |
| RARE | 15.48▲ | +0.19 (+1.24%) | 15.73 | 15.23 | 2,927,581 |
| RAUS | 30.5687▲ | +0.1688 (+0.56%) | 30.595 | 30.52 | 2,283 |
| RBA | 85.84▲ | +1.81 (+2.15%) | 85.905 | 83.16 | 2,242,782 |
| RBC | 503.68▲ | +12.69 (+2.58%) | 510.46 | 490.52 | 284,707 |
| RBIL | 50.05▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 11,300 |
| RBLD | 85.6705▲ | +1.1605 (+1.37%) | 85.72 | 85.41 | 714 |
| RBLX | 48.09▲ | +2.57 (+5.65%) | 49.055 | 45.70 | 9,943,927 |
| RBRK | 125.14▲ | +4.25 (+3.52%) | 125.21 | 119.36 | 2,511,898 |
| RCBC | 54.98▲ | +0.28 (+0.51%) | 55.14 | 54.55 | 59,805 |
| RCEL | 13.21▼ | -0.12 (-0.90%) | 13.71 | 13.00 | 280,230 |
| RCKY | 44.93▼ | -0.49 (-1.08%) | 45.28 | 44.29 | 22,806 |
| RCL | 282.26▲ | +0.85 (+0.30%) | 283.545 | 278.00 | 1,592,666 |
| RCMT | 41.38▼ | -0.47 (-1.12%) | 42.50 | 41.1015 | 31,786 |
| RCS | 5.04 | +0.00 (+0.00%) | 5.0799 | 5.0075 | 104,736 |
| RDAG | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 250,092 |
| RDCM | 10.29▲ | +0.03 (+0.29%) | 10.31 | 10.18 | 39,087 |
| RDDT | 159.91▲ | +3.44 (+2.20%) | 162.96 | 158.32 | 5,066,412 |
| RDGT | 1.01▲ | +0.1352 (+15.45%) | 1.07 | 0.83 | 275,462 |
| RDTL | 14.14▲ | +0.62 (+4.59%) | 14.64 | 13.83 | 589,800 |
| RDVT | 79.78▼ | -0.08 (-0.10%) | 80.84 | 78.5348 | 134,750 |
| RDWR | 30.98▲ | +1.59 (+5.41%) | 30.99 | 29.355 | 502,620 |
| RDY | 12.48▲ | +0.28 (+2.30%) | 12.53 | 12.33 | 1,972,241 |
| RDYY | 15.59▲ | +0.31 (+2.03%) | 15.80 | 15.445 | 28,800 |
| REAL | 9.75▲ | +0.13 (+1.35%) | 9.815 | 9.515 | 2,183,653 |
| REBN | 2.00▲ | +0.11 (+5.82%) | 2.1013 | 1.908 | 48,121 |
| RECI | 20.53▼ | -0.01 (-0.05%) | 20.53 | 20.53 | 17 |
| RECS | 45.84▲ | +0.09 (+0.20%) | 45.905 | 45.67 | 386,060 |
| REF | 13.66▲ | +0.26 (+1.94%) | 13.79 | 12.955 | 447,333 |
| REFR | 0.5933▼ | -0.0291 (-4.68%) | 0.62 | 0.5598 | 162,567 |
| REGS | 11.7951▲ | +0.0651 (+0.55%) | 11.90 | 11.77 | 34,017 |
| REK | 16.52▼ | -0.31 (-1.84%) | 16.70 | 16.51 | 38,900 |
| RELL | 20.79▲ | +0.82 (+4.11%) | 21.44 | 19.74 | 491,740 |
| RELX | 36.13▲ | +0.89 (+2.53%) | 36.25 | 35.70 | 2,186,508 |
| RELY | 24.13▲ | +0.61 (+2.59%) | 24.195 | 23.27 | 2,015,576 |
| REMC | 23.1536▲ | +0.185 (+0.81%) | 23.1536 | 23.1536 | 6 |
| REPL | 13.42▲ | +0.38 (+2.91%) | 13.44 | 12.79 | 2,022,788 |
| REPX | 45.37▲ | +0.73 (+1.64%) | 45.85 | 44.27 | 187,236 |
| RETL | 7.58▲ | +0.06 (+0.80%) | 7.63 | 7.40 | 110,300 |
| RETO | 1.32▼ | -0.08 (-5.71%) | 1.4361 | 1.32 | 492,362 |
| REVS | 33.55▲ | +0.13 (+0.39%) | 33.599 | 33.375 | 51,200 |
| REYN | 22.01▲ | +0.03 (+0.14%) | 22.08 | 21.73 | 966,233 |
| RFAI | 38.10▲ | +0.34 (+0.90%) | 40.09 | 38.10 | 5,190 |
| RFFC | 77.5459▲ | +0.5359 (+0.70%) | 77.5459 | 77.5459 | 25 |
| RFG | 60.32▲ | +0.7899 (+1.33%) | 60.43 | 59.81 | 2,500 |
| RGA | 255.98▲ | +0.05 (+0.02%) | 257.21 | 253.3201 | 530,023 |
| RGC | 7.35▼ | -0.28 (-3.67%) | 7.73 | 7.29 | 117,881 |
| RGCO | 22.29▼ | -0.32 (-1.42%) | 22.939 | 22.03 | 18,101 |
| RGEF | 35.5562▲ | +0.2292 (+0.65%) | 35.59 | 35.5562 | 310 |
| RGLO | 33.56▲ | +0.182 (+0.55%) | 33.60 | 33.44 | 22,400 |
| RGNX | 8.07▼ | -0.02 (-0.25%) | 8.275 | 7.95 | 859,286 |
| RGR | 43.26▼ | -0.35 (-0.80%) | 44.03 | 43.25 | 296,586 |
| RGS | 29.45▲ | +0.05 (+0.17%) | 29.45 | 29.45 | 609 |
| RGTZ | 18.986▲ | +0.184 (+0.98%) | 19.60 | 18.649 | 111,500 |
| RHRX | 21.8395▲ | +0.1344 (+0.62%) | 21.85 | 21.795 | 4,655 |
| RHTX | 20.0079▲ | +0.1562 (+0.79%) | 20.0079 | 20.0079 | 23 |
| RIGL | 49.08▲ | +0.36 (+0.74%) | 50.4892 | 48.60 | 279,362 |
| RILA | 12.6112▲ | +0.1572 (+1.26%) | 12.6112 | 12.51 | 3,529 |
| RISN | 30.51▲ | +0.055 (+0.18%) | 30.56 | 30.51 | 5,033 |
| RISR | 37.39▲ | +0.16 (+0.43%) | 37.39 | 37.14 | 106,300 |
| RJCA | 75.839▲ | +0.6806 (+0.91%) | 75.865 | 75.485 | 5,471 |
| RJDI | 29.08▲ | +0.07 (+0.24%) | 29.08 | 29.01 | 5,328 |
| RKLZ | 15.80▲ | +0.077 (+0.49%) | 16.36 | 15.39 | 515,435 |
| RKNG | 25.0721▲ | +0.4834 (+1.97%) | 25.0721 | 24.79 | 488 |
| RKSG | 28.8921▲ | +0.1976 (+0.69%) | 28.8921 | 28.8921 | 7 |