Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTC | 115.93▼ | -4.36 (-3.62%) | 118.5699 | 113.17 | 115,100,089 |
| INTF | 41.28▼ | -0.16 (-0.39%) | 41.43 | 41.22 | 211,326 |
| INTG | 38.37▼ | -0.57 (-1.46%) | 39.80 | 36.235 | 33,446 |
| INTJ | 10.15 | +0.00 (+0.00%) | 10.15 | 9.55 | 228 |
| INTT | 18.90▲ | +0.09 (+0.48%) | 19.82 | 18.01 | 1,306,015 |
| INTW | 310.28▼ | -24.76 (-7.39%) | 325.5962 | 295.757 | 949,735 |
| INUV | 1.93▲ | +0.14 (+7.82%) | 2.0398 | 1.7701 | 491,852 |
| INV | 7.32▲ | +0.17 (+2.38%) | 7.86 | 6.92 | 2,891,076 |
| INVH | 28.48▲ | +0.02 (+0.07%) | 28.84 | 28.445 | 4,936,449 |
| INVN | 20.004▼ | -0.0188 (-0.09%) | 20.04 | 20.004 | 809 |
| INVX | 27.61▲ | +0.19 (+0.69%) | 27.74 | 27.26 | 166,825 |
| INVZ | 0.7467▼ | -0.1698 (-18.53%) | 0.75 | 0.6555 | 17,441,879 |
| IOCT | 36.4419▼ | -0.0112 (-0.03%) | 36.53 | 36.405 | 5,125 |
| IONL | 36.74▲ | +2.62 (+7.68%) | 37.65 | 32.75 | 837,997 |
| IONQ | 57.47▲ | +2.21 (+4.00%) | 58.18 | 53.92 | 26,211,208 |
| IONR | 4.55▼ | -0.17 (-3.60%) | 4.80 | 4.53 | 86,950 |
| IONS | 75.68▼ | -1.92 (-2.47%) | 79.19 | 75.31 | 1,718,500 |
| IONX | 69.98▲ | +4.96 (+7.63%) | 71.7027 | 62.02 | 1,692,832 |
| IOO | 142.46▲ | +1.24 (+0.88%) | 142.68 | 141.3401 | 210,747 |
| IOSP | 80.00▲ | +0.31 (+0.39%) | 80.895 | 79.68 | 227,881 |
| IOYY | 9.4709▲ | +0.066 (+0.70%) | 9.49 | 9.38 | 23,473 |
| IPAC | 82.64▼ | -0.51 (-0.61%) | 82.89 | 82.62 | 57,596 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.3001 | 10.30 | 179,438 |
| IPEX | 10.46▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 39,609 |
| IPHA | 2.17▲ | +0.85 (+64.39%) | 2.6199 | 1.5601 | 2,370,470 |
| IPI | 42.63▼ | -2.77 (-6.10%) | 44.99 | 42.30 | 248,289 |
| IPKW | 58.7258▼ | -0.2192 (-0.37%) | 59.1499 | 58.66 | 29,218 |
| IPM | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.93 | 25,694 |
| IPO | 50.48▲ | +0.71 (+1.43%) | 50.6899 | 49.48 | 33,205 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 121 |
| IPOS | 21.4801▼ | -0.5557 (-2.52%) | 21.5999 | 21.4801 | 413 |
| IPSC | 2.38▲ | +0.10 (+4.39%) | 2.40 | 2.22 | 753,492 |
| IPST | 8.06▲ | +2.26 (+38.97%) | 9.00 | 6.56 | 469,552 |
| IPWR | 7.38▲ | +2.00 (+37.17%) | 7.5416 | 5.3101 | 2,338,694 |
| IPX | 39.185▼ | -2.345 (-5.65%) | 41.99 | 38.80 | 345,057 |
| IQDF | 34.64▲ | +0.04 (+0.12%) | 34.69 | 34.56 | 21,287 |
| IQDY | 42.1808▼ | -0.1507 (-0.36%) | 42.33 | 42.1701 | 5,180 |
| IQI | 9.87▼ | -0.05 (-0.50%) | 9.8899 | 9.86 | 102,059 |
| IQLT | 49.14▼ | -0.24 (-0.49%) | 49.346 | 49.12 | 789,254 |
| IQQQ | 49.86▲ | +0.4159 (+0.84%) | 50.13 | 49.59 | 70,012 |
| IQSI | 37.743▼ | -0.0651 (-0.17%) | 37.855 | 37.743 | 1,925 |
| IQSM | 37.656▲ | +0.1375 (+0.37%) | 37.656 | 37.656 | 100 |
| IQSU | 60.3841▲ | +0.0441 (+0.07%) | 60.3841 | 60.36 | 812 |
| IQSZ | 31.307▲ | +0.151 (+0.48%) | 31.307 | 31.307 | 1 |
| IQV | 170.68▼ | -1.70 (-0.99%) | 175.95 | 170.55 | 1,321,367 |
| IRDM | 43.43▲ | +0.34 (+0.79%) | 44.61 | 41.735 | 2,497,299 |
| IRE | 32.90▲ | +3.41 (+11.56%) | 34.80 | 28.225 | 8,224,488 |
| IREG | 24.66▲ | +2.53 (+11.43%) | 26.0005 | 21.25 | 384,156 |
| IREN | 58.40▲ | +3.23 (+5.85%) | 60.18 | 54.00 | 57,335,276 |
| IRHO | 9.99 | +0.00 (+0.00%) | 9.9999 | 9.99 | 33,889 |
| IRM | 127.75▲ | +1.63 (+1.29%) | 128.14 | 125.215 | 813,891 |
| IRON | 69.70▼ | -0.33 (-0.47%) | 72.35 | 68.506 | 555,333 |
| IRT | 16.25▼ | -0.04 (-0.25%) | 16.45 | 16.14 | 1,526,077 |
| IRTR | 31.9407▲ | +0.0532 (+0.17%) | 32.00 | 31.9407 | 4,608 |
| ISCB | 71.12▲ | +0.2955 (+0.42%) | 71.48 | 71.05 | 2,449 |
| ISCF | 45.08▲ | +0.0046 (+0.01%) | 45.23 | 45.05 | 22,731 |
| ISCG | 61.57▲ | +0.28 (+0.46%) | 61.7882 | 61.32 | 15,480 |
| ISCV | 73.8455▲ | +0.1806 (+0.25%) | 74.2516 | 73.77 | 4,762 |
| ISEP | 33.98▼ | -0.0585 (-0.17%) | 34.09 | 33.98 | 1,455 |
| ISMD | 45.27▲ | +0.34 (+0.76%) | 46.87 | 45.00 | 15,138 |
| ISOU | 11.92▼ | -0.28 (-2.30%) | 12.21 | 11.7017 | 72,840 |
| ISPC | 3.97▼ | -0.24 (-5.70%) | 4.09 | 3.7008 | 184,976 |
| ISPR | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.65 | 34,002 |
| ISRA | 68.4176▲ | +0.1176 (+0.17%) | 68.91 | 67.76 | 17,376 |
| ITAN | 40.1593▲ | +0.0738 (+0.18%) | 40.40 | 40.1593 | 5,078 |
| ITDB | 34.79▲ | +0.0953 (+0.27%) | 34.84 | 34.73 | 37,050 |
| ITDC | 36.35▲ | +0.1156 (+0.32%) | 36.415 | 36.20 | 20,509 |
| ITDD | 38.0982▲ | +0.1178 (+0.31%) | 38.19 | 38.05 | 18,635 |
| ITDE | 39.5714▲ | +0.1398 (+0.35%) | 39.71 | 39.50 | 28,251 |
| ITDF | 40.9822▲ | +0.1344 (+0.33%) | 41.10 | 40.94 | 14,025 |
| ITDG | 41.6737▲ | +0.1656 (+0.40%) | 41.77 | 41.44 | 4,324 |
| ITDH | 41.6891▲ | +0.1701 (+0.41%) | 41.76 | 41.61 | 5,393 |
| ITDI | 41.6628▲ | +0.1672 (+0.40%) | 41.78 | 41.65 | 2,199 |
| ITDJ | 32.3959▲ | +0.1314 (+0.41%) | 32.3959 | 32.34 | 1,123 |
| ITEQ | 64.2718▲ | +1.2078 (+1.92%) | 64.37 | 63.115 | 2,595 |
| ITGR | 89.82▲ | +0.43 (+0.48%) | 90.395 | 88.20 | 286,043 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ITIC | 237.59▲ | +5.59 (+2.41%) | 240.81 | 235.80 | 18,313 |
| ITOT | 163.20▲ | +1.21 (+0.75%) | 163.575 | 162.29 | 1,199,847 |
| ITP | 0.2055▲ | +0.0092 (+4.69%) | 0.2149 | 0.1875 | 1,108,374 |
| ITRN | 58.83▼ | -0.16 (-0.27%) | 59.9849 | 58.29 | 70,135 |
| IUS | 64.8232▲ | +0.2251 (+0.35%) | 65.00 | 64.68 | 37,738 |
| IUSG | 189.64▲ | +2.14 (+1.14%) | 189.90 | 187.68 | 637,711 |
| IUSV | 108.9199▲ | +0.2099 (+0.19%) | 109.3399 | 108.74 | 618,995 |
| IVA | 5.55▲ | +0.01 (+0.18%) | 5.66 | 5.43 | 137,208 |
| IVAL | 35.6156▲ | +0.0506 (+0.14%) | 35.79 | 35.6156 | 6,220 |
| IVDA | 0.318▲ | +0.035 (+12.37%) | 0.3279 | 0.28 | 276,537 |
| IVE | 225.15▲ | +0.51 (+0.23%) | 225.90 | 224.73 | 613,335 |
| IVES | 36.99▲ | +0.52 (+1.43%) | 37.24 | 36.27 | 435,928 |
| IVLU | 42.70▲ | +0.02 (+0.05%) | 42.91 | 42.665 | 969,195 |
| IVOG | 139.96▲ | +0.65 (+0.47%) | 140.115 | 139.1301 | 32,195 |
| IVOO | 124.25▲ | +0.48 (+0.39%) | 124.84 | 123.96 | 63,606 |
| IVRS | 33.2929▲ | +0.3264 (+0.99%) | 33.41 | 32.64 | 4,588 |
| IVSI | 28.0256▼ | -0.0766 (-0.27%) | 28.0256 | 28.0256 | 4,179 |
| IVSS | 27.986▲ | +0.145 (+0.52%) | 27.99 | 27.95 | 301 |
| IVSX | 24.6359▲ | +0.0479 (+0.19%) | 24.6899 | 24.6359 | 556 |
| IVV | 751.56▲ | +5.82 (+0.78%) | 753.00 | 747.07 | 5,087,955 |
| IVW | 138.91▲ | +1.66 (+1.21%) | 139.10 | 137.45 | 2,716,928 |
| IVZ | 27.73▼ | -0.36 (-1.28%) | 28.60 | 27.495 | 3,849,613 |
| IWB | 407.56▲ | +3.23 (+0.80%) | 408.38 | 405.47 | 396,090 |