Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GHRS 21.01 -1.43 (-6.37%) 22.58 20.57 197,548
GIAX 16.83 -0.27 (-1.58%) 17.1999 16.83 93,259
GIGM 1.43 +0.11 (+8.33%) 1.43 1.34 18,465
GIII 31.30 -0.65 (-2.03%) 32.35 31.25 294,207
GIL 59.40 -1.90 (-3.10%) 61.295 59.32 579,517
GILT 18.84 -1.02 (-5.14%) 19.78 18.355 552,253
GIND 24.4244 -0.1006 (-0.41%) 24.705 24.42 5,263
GINN 76.5933 -0.491 (-0.64%) 77.38 76.4811 11,529
GINX 34.1747 -0.3398 (-0.98%) 34.36 34.1747 2,347
GIS 35.71 +0.64 (+1.82%) 35.9377 34.595 7,818,367
GIW 10.025 -0.01 (-0.10%) 10.025 10.025 107,126
GK 28.0987 -0.5314 (-1.86%) 28.12 28.0956 1,570
GKAT 43.285 -0.5534 (-1.26%) 43.285 43.285 57
GKOS 134.15 -1.12 (-0.83%) 137.34 132.12 549,143
GL 152.45 -1.94 (-1.26%) 154.67 152.04 569,058
GLAD 19.99 +0.78 (+4.06%) 20.15 19.59 280,889
GLBE 32.63 +1.41 (+4.52%) 32.93 31.60 2,122,122
GLBS 2.20 +0.12 (+5.77%) 2.42 2.12 199,201
GLCR 26.445 -0.2879 (-1.08%) 26.445 26.445 11
GLDM 93.05 +0.20 (+0.22%) 94.25 92.7325 3,181,819
GLE 0.549 +0.188 (+52.08%) 0.7444 0.528 206,768,143
GLGG 10.1879 -1.4067 (-12.13%) 10.87 9.65 79,624
GLIN 46.32 +0.12 (+0.26%) 46.99 46.19 18,220
GLNG 55.03 +0.37 (+0.68%) 55.215 53.2507 1,834,296
GLNK 8.80 -0.11 (-1.23%) 8.92 8.715 195,857
GLO 5.97 +0.02 (+0.34%) 5.99 5.91 263,571
GLOF 57.985 -0.4135 (-0.71%) 58.5799 57.98 11,383
GLOO 6.64 -0.39 (-5.55%) 7.18 6.5446 81,834
GLOW 33.0994 -0.296 (-0.89%) 33.52 33.05 2,202
GLPI 47.925 -0.115 (-0.24%) 48.15 47.515 1,236,983
GLQ 8.29 -0.02 (-0.24%) 8.42 8.26 64,763
GLRY 41.04 -0.69 (-1.65%) 41.70 40.92 40,489
GLTR 223.29 +1.51 (+0.68%) 228.19 222.97 73,877
GLU 19.75 -0.08 (-0.40%) 19.91 19.70 16,957
GLUE 19.81 -0.58 (-2.84%) 20.30 19.185 661,135
GLV 6.22 +0.01 (+0.16%) 6.28 6.215 38,439
GLW 182.40 +0.83 (+0.46%) 187.21 178.00 19,923,248
GLWG 27.06 +0.38 (+1.42%) 28.59 25.70 2,177,512
GLXY 29.30 -1.82 (-5.85%) 30.495 28.51 4,576,429
GM 78.41 -0.29 (-0.37%) 79.37 78.17 3,390,938
GMEX 2.17 +0.26 (+13.61%) 2.49 1.91 1,755,086
GMF 154.311 -1.343 (-0.86%) 155.54 154.311 3,310
GMHS 0.99 -0.0099 (-0.99%) 0.99 0.95 1,963
GMMA 21.276 -0.0478 (-0.22%) 21.28 21.22 203
GMNY 50.06 -0.01 (-0.02%) 50.08 50.04 1,687
GMOC 50.12 +0.015 (+0.03%) 50.12 50.11 1,018
GMOD 27.1753 -0.2006 (-0.73%) 27.51 27.1753 11,988
GMOI 37.47 -0.58 (-1.52%) 38.05 37.43 103,482
GMOV 29.5504 -0.1807 (-0.61%) 29.58 29.54 1,806
GNE 14.68 +0.40 (+2.80%) 14.88 14.09 29,482
GNK 25.24 -0.26 (-1.02%) 26.15 25.12 272,872
GNLN 5.34 +0.16 (+3.09%) 5.40 4.80 28,394
GNLX 2.83 -0.04 (-1.39%) 2.94 2.71 188,686
GNOM 46.3573 -0.6271 (-1.33%) 46.97 45.715 7,828
GNRC 266.75 -0.67 (-0.25%) 269.5799 260.57 1,063,454
GNSS 2.00 +0.01 (+0.50%) 2.02 1.975 29,882
GNTX 23.08 -0.47 (-2.00%) 23.68 23.07 1,873,242
GNW 9.14 -0.03 (-0.33%) 9.28 9.105 3,101,084
GO 8.04 +0.08 (+1.01%) 8.25 7.73 2,938,620
GOF 11.49 -0.01 (-0.09%) 11.55 11.47 1,020,420
GOGO 4.67 +0.37 (+8.60%) 5.00 4.43 2,643,551
GOLS 25.6413 -0.0519 (-0.20%) 25.84 25.6413 945
GOOD 12.72 +0.34 (+2.75%) 12.798 12.29 539,609
GOOG 395.30 +0.16 (+0.04%) 397.28 390.31 15,004,886
GOOGL 397.99 -0.05 (-0.01%) 400.10 392.68 22,403,998
GOOS 11.91 -0.10 (-0.83%) 12.045 11.79 278,072
GOOY 15.48 -0.28 (-1.78%) 15.59 15.325 664,273
GOTU 1.97 +0.00 (+0.00%) 1.99 1.95 182,167
GOU 36.7113 -0.2187 (-0.59%) 36.94 35.86 29,164
GOVX 1.76 +0.11 (+6.67%) 1.95 1.70 891,055
GP 0.9912 -0.0188 (-1.86%) 1.01 0.9605 68,811
GPI 350.16 +6.19 (+1.80%) 352.35 341.9986 114,500
GPIQ 56.58 +0.01 (+0.02%) 56.94 56.3743 1,309,674
GPIX 54.51 -0.13 (-0.24%) 54.78 54.4099 858,783
GPK 11.03 -0.17 (-1.52%) 11.375 10.98 5,660,690
GPMT 1.55 +0.06 (+4.03%) 1.576 1.48 112,565
GPN 70.13 +0.50 (+0.72%) 72.475 68.53 5,242,785
GPRE 16.46 -0.51 (-3.01%) 17.89 16.0931 3,059,773
GPRF 50.3425 +0.0325 (+0.06%) 50.46 50.24 3,700
GPRO 1.39 -0.01 (-0.71%) 1.465 1.39 4,280,592
GPT 33.2312 -0.7529 (-2.22%) 34.17 33.2312 10,739
GPTY 45.36 +0.03 (+0.07%) 45.36 44.6426 56,433
GPZ 23.59 -0.33 (-1.38%) 23.93 23.56 241,566
GQI 57.7467 -0.0588 (-0.10%) 57.9545 57.56 16,968
GQQQ 34.4497 -0.2727 (-0.79%) 34.82 34.42 8,925
GQRE 64.819 -0.5211 (-0.80%) 65.06 64.77 14,283
GRAF 10.875 +0.115 (+1.07%) 10.875 10.765 2,821
GRAL 62.92 +0.17 (+0.27%) 64.68 61.04 642,187
GRC 76.52 -1.22 (-1.57%) 78.7247 76.405 88,176
GRDX 2.85 +0.29 (+11.33%) 2.96 2.49 248,467
GREE 1.22 -0.02 (-1.61%) 1.25 1.16 134,311
GREK 71.9628 -0.9472 (-1.30%) 73.0799 71.5401 35,429
GRF 10.20 -0.004 (-0.04%) 10.20 10.20 0
GRID 192.87 -4.86 (-2.46%) 199.03 192.385 1,273,231
GRIN 31.3718 -0.6276 (-1.96%) 31.43 31.37 13,924
GRML 0.4969 -0.0082 (-1.62%) 0.517 0.45 3,884,474
GRND 13.81 +0.32 (+2.37%) 13.93 13.51 1,856,996
GRNI 20.8228 -0.2972 (-1.41%) 21.0999 20.80 58,011
GRNJ 30.04 -1.02 (-3.28%) 31.16 29.89 132,907
GRNY 26.67 -0.43 (-1.59%) 27.13 26.582 1,720,097