Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOD | 16.95▼ | -0.57 (-3.25%) | 17.00 | 16.67 | 6,590,903 |
| VONG | 126.99▲ | +0.69 (+0.55%) | 127.10 | 126.07 | 607,700 |
| VOOG | 84.35▲ | +0.49 (+0.58%) | 84.40 | 83.78 | 791,900 |
| VOX | 189.68▼ | -2.59 (-1.35%) | 192.97 | 189.66 | 192,300 |
| VOXR | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.62 | 931,647 |
| VOYA | 101.57▲ | +1.99 (+2.00%) | 102.20 | 98.5662 | 4,795,101 |
| VPL | 115.89▼ | -0.97 (-0.83%) | 116.00 | 114.99 | 643,000 |
| VPX | 31.125▲ | +0.135 (+0.44%) | 31.125 | 31.01 | 3,894 |
| VRA | 4.25 | +0.00 (+0.00%) | 4.35 | 4.16 | 320,200 |
| VREX | 18.49▼ | -0.05 (-0.27%) | 18.53 | 18.48 | 834,414 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 583,407 |
| VRME | 0.7634▼ | -0.0166 (-2.13%) | 0.7975 | 0.6867 | 1,680,035 |
| VRNS | 47.56▼ | -0.25 (-0.52%) | 48.07 | 46.48 | 2,715,604 |
| VRSN | 303.12▲ | +1.07 (+0.35%) | 307.1997 | 300.39 | 1,442,895 |
| VSAT | 76.38▲ | +3.36 (+4.60%) | 77.43 | 72.50 | 4,298,338 |
| VSH | 32.51▲ | +0.66 (+2.07%) | 32.77 | 31.745 | 4,341,716 |
| VSOL | 15.3736▲ | +1.8152 (+13.39%) | 15.42 | 14.26 | 230,029 |
| VSTM | 7.44▼ | -0.11 (-1.46%) | 7.84 | 7.40 | 4,496,691 |
| VSTS | 13.82▼ | -0.02 (-0.14%) | 14.005 | 13.58 | 4,257,958 |
| VTEX | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.635 | 753,652 |
| VTRS | 16.95▼ | -0.18 (-1.05%) | 17.20 | 16.91 | 15,646,100 |
| VTS | 17.51▼ | -0.24 (-1.35%) | 18.00 | 17.51 | 966,684 |
| VUG | 88.75▲ | +0.32 (+0.36%) | 88.84 | 88.22 | 3,907,206 |
| VUZI | 2.75 | +0.00 (+0.00%) | 2.83 | 2.675 | 1,106,326 |
| VZLA | 4.08▲ | +0.07 (+1.75%) | 4.11 | 3.94 | 4,347,005 |
| W | 102.46▼ | -0.04 (-0.04%) | 103.73 | 100.34 | 2,905,699 |
| WABC | 60.70▲ | +0.38 (+0.63%) | 60.78 | 59.575 | 1,075,084 |
| WAFU | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.34 | 202,860 |
| WAT | 421.63▼ | -8.09 (-1.88%) | 430.635 | 420.80 | 1,035,670 |
| WATT | 12.255▲ | +0.655 (+5.65%) | 12.32 | 11.715 | 140,514 |
| WAY | 25.66▼ | -0.85 (-3.21%) | 26.95 | 25.65 | 2,820,761 |
| WBTN | 10.46▲ | +0.12 (+1.16%) | 10.53 | 10.26 | 806,617 |
| WCBR | 43.4556▼ | -0.9859 (-2.22%) | 44.592 | 42.92 | 75,800 |
| WCT | 7.78▼ | -0.08 (-1.02%) | 8.00 | 7.52 | 1,187,915 |
| WDH | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 1,018,791 |
| WEAV | 7.29▼ | -0.04 (-0.55%) | 7.34 | 7.29 | 3,327,821 |
| WEBS | 14.64▲ | +0.50 (+3.54%) | 14.719 | 13.98 | 26,134 |
| WEEI | 25.0706▼ | -0.0594 (-0.24%) | 25.17 | 25.02 | 53,515 |
| WENC | 10.0039▲ | +0.0039 (+0.04%) | 10.01 | 10.00 | 3,365 |
| WENN | 10.3975▼ | -0.0025 (-0.02%) | 10.3975 | 10.395 | 10,357 |
| WF | 77.98▼ | -1.08 (-1.37%) | 78.54 | 77.32 | 69,080 |
| WFF | 2.21▲ | +0.06 (+2.79%) | 2.3499 | 2.06 | 259,766 |
| WFG | 71.47▼ | -1.30 (-1.79%) | 72.82 | 70.955 | 235,211 |
| WGMI | 49.50▲ | +3.30 (+7.14%) | 49.5215 | 46.43 | 334,578 |
| WGS | 101.10▼ | -3.85 (-3.67%) | 105.00 | 99.7001 | 682,041 |
| WHF | 7.37▼ | -0.08 (-1.07%) | 7.51 | 7.29 | 273,583 |
| WINN | 33.75▲ | +0.1301 (+0.39%) | 33.75 | 33.53 | 93,094 |
| WKC | 35.95▲ | +0.12 (+0.33%) | 36.08 | 35.30 | 4,258,278 |
| WLTH | 10.10 | +0.00 (+0.00%) | 10.305 | 10.005 | 16,620,450 |
| WMG | 28.02▲ | +0.07 (+0.25%) | 28.11 | 27.15 | 4,819,982 |
| WMK | 72.26▼ | -0.49 (-0.67%) | 74.00 | 72.26 | 1,135,973 |
| WNEB | 13.88▲ | +0.08 (+0.58%) | 13.88 | 13.62 | 153,069 |
| WPM | 151.01▼ | -1.19 (-0.78%) | 153.03 | 149.17 | 1,587,199 |
| WPRT | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.895 | 32,133 |
| WRB | 69.99▼ | -0.11 (-0.16%) | 70.36 | 69.1501 | 20,279,493 |
| WRTH | 25.92▲ | +0.005 (+0.02%) | 25.98 | 25.90 | 30,229 |
| WSBK | 13.02▲ | +0.085 (+0.66%) | 13.02 | 12.90 | 14,474 |
| WSHP | 5.43▼ | -0.30 (-5.24%) | 6.26 | 5.43 | 187,083 |
| WSO | 311.77▲ | +6.41 (+2.10%) | 314.30 | 304.09 | 1,013,847 |
| WST | 362.31▼ | -4.29 (-1.17%) | 366.86 | 359.52 | 1,451,864 |
| WTBA | 29.27▼ | -0.295 (-1.00%) | 29.79 | 29.05 | 153,083 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 2,243 |
| WTIB | 37.8572▲ | +1.8134 (+5.03%) | 37.8572 | 37.79 | 364 |
| WTIP | 37.365▲ | +0.095 (+0.25%) | 37.43 | 37.28 | 16,247 |
| WTMF | 42.11▲ | +0.0837 (+0.20%) | 42.14 | 41.97 | 15,700 |
| WTTR | 20.78▲ | +0.42 (+2.06%) | 20.87 | 20.16 | 3,040,711 |
| WULF | 17.01▲ | +0.54 (+3.28%) | 17.06 | 16.225 | 32,553,394 |
| WW | 16.10▲ | +0.06 (+0.37%) | 16.75 | 15.58 | 275,760 |
| WYY | 12.66▼ | -0.17 (-1.33%) | 13.08 | 12.36 | 279,469 |
| XAIX | 57.84▼ | -0.277 (-0.48%) | 58.21 | 57.62 | 227,394 |
| XBCI | 39.43▲ | +2.985 (+8.19%) | 39.5286 | 37.43 | 192,348 |
| XBP | 3.48▲ | +0.30 (+9.43%) | 3.99 | 3.2701 | 151,627 |
| XBTY | 5.68▲ | +0.095 (+1.70%) | 5.68 | 5.59 | 8,074 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 12,765 |
| XCEM | 51.31▼ | -0.08 (-0.16%) | 51.31 | 51.12 | 66,036 |
| XCNY | 33.86▲ | +0.0497 (+0.15%) | 33.86 | 33.65 | 971 |
| XCOR | 88.7918▲ | +0.4399 (+0.50%) | 88.7918 | 88.18 | 4,364 |
| XEY | 20.33▲ | +0.39 (+1.96%) | 20.33 | 20.33 | 23 |
| XGN | 8.41▲ | +0.54 (+6.86%) | 8.42 | 7.87 | 351,683 |
| XHLD | 9.84▲ | +0.12 (+1.23%) | 10.00 | 9.61 | 6,783,828 |
| XHS | 136.09▼ | -1.27 (-0.92%) | 137.16 | 135.72 | 38,900 |
| XLE | 64.31▼ | -0.17 (-0.26%) | 64.75 | 64.10 | 29,223,037 |
| XLEI | 28.17▼ | -0.01 (-0.04%) | 28.40 | 28.1111 | 140,986 |
| XLG | 63.19▲ | +0.22 (+0.35%) | 63.25 | 62.84 | 842,800 |
| XLK | 189.60▲ | +1.54 (+0.82%) | 189.81 | 187.52 | 6,999,069 |
| XLKI | 26.97▲ | +0.16 (+0.60%) | 26.97 | 26.74 | 26,658 |
| XLO | 9.13▲ | +0.09 (+1.00%) | 9.67 | 8.94 | 22,936 |
| XLSR | 66.0701▲ | +0.0431 (+0.07%) | 66.14 | 65.76 | 37,520 |
| XMTR | 97.18▲ | +1.92 (+2.02%) | 98.68 | 95.10 | 1,682,213 |
| XNTK | 365.54▲ | +2.57 (+0.71%) | 365.74 | 361.25 | 52,900 |
| XOM | 163.54▲ | +0.27 (+0.17%) | 163.54 | 161.31 | 37,639,110 |
| XOP | 190.61▼ | -1.98 (-1.03%) | 193.16 | 190.55 | 2,722,900 |
| XOVR | 21.03▼ | -0.08 (-0.38%) | 21.15 | 20.91 | 471,531 |
| XP | 20.01▼ | -0.18 (-0.89%) | 20.245 | 19.76 | 7,747,198 |
| XQQI | 49.1438▲ | +0.3838 (+0.79%) | 49.20 | 48.615 | 251,460 |
| XRMI | 17.39▲ | +0.0148 (+0.09%) | 17.395 | 17.32 | 28,966 |
| XRP | 15.80▲ | +1.33 (+9.19%) | 15.80 | 14.80 | 2,363,531 |
| XRPC | 14.97▲ | +1.25 (+9.11%) | 14.99 | 14.05 | 224,817 |
| XRPI | 7.66▲ | +0.64 (+9.12%) | 7.66 | 7.18 | 412,105 |
| XRPN | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 1,110,204 |