Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDCC | 277.07▲ | +1.21 (+0.44%) | 281.4299 | 270.325 | 283,503 |
| IDEC | 34.2192▲ | +0.1563 (+0.46%) | 34.2192 | 34.18 | 466 |
| IDHQ | 43.56▲ | +0.75 (+1.75%) | 43.56 | 42.94 | 76,288 |
| IDMO | 59.88▲ | +0.28 (+0.47%) | 59.895 | 59.01 | 319,079 |
| IDN | 4.28▼ | -0.07 (-1.61%) | 4.42 | 4.25 | 270,694 |
| IDNA | 33.58▲ | +0.51 (+1.54%) | 33.585 | 33.12 | 152,461 |
| IDT | 57.95▲ | +0.61 (+1.06%) | 58.63 | 56.51 | 169,864 |
| IDU | 116.25▼ | -0.57 (-0.49%) | 116.94 | 115.81 | 89,330 |
| IDVY | 25.6817▲ | +0.1652 (+0.65%) | 25.6817 | 25.54 | 505 |
| IDYA | 36.55▼ | -0.19 (-0.52%) | 37.14 | 35.96 | 1,004,031 |
| IEAG | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.10 | 329,968 |
| IEF | 95.06▲ | +0.03 (+0.03%) | 95.07 | 94.93 | 5,901,360 |
| IEI | 117.78▼ | -0.03 (-0.03%) | 117.7999 | 117.6803 | 1,198,314 |
| IESC | 722.97▲ | +8.07 (+1.13%) | 750.85 | 709.00 | 296,833 |
| IEX | 225.96▼ | -1.23 (-0.54%) | 226.11 | 222.34 | 504,388 |
| IFBD | 1.08▲ | +0.10 (+10.20%) | 1.0801 | 0.98 | 32,920 |
| IFEB | 31.218▲ | +0.1308 (+0.42%) | 31.218 | 31.18 | 285 |
| IFF | 76.50▲ | +0.15 (+0.20%) | 76.56 | 75.065 | 2,205,438 |
| IFLN | 18.30▲ | +0.0155 (+0.08%) | 18.305 | 18.27 | 43,134 |
| IFLR | 53.1342▲ | +0.3037 (+0.57%) | 53.18 | 52.6499 | 9,097 |
| IFN | 11.54▼ | -0.02 (-0.17%) | 11.57 | 11.4413 | 199,575 |
| IFRX | 2.28▲ | +0.36 (+18.75%) | 2.64 | 1.92 | 6,808,052 |
| IFS | 56.30▲ | +0.51 (+0.91%) | 56.72 | 54.99 | 151,343 |
| IGA | 9.78▲ | +0.06 (+0.62%) | 9.8097 | 9.74 | 49,715 |
| IGCB | 46.0655▲ | +0.0905 (+0.20%) | 46.0655 | 46.0498 | 1,425 |
| IGF | 67.37▼ | -0.05 (-0.07%) | 67.57 | 67.02 | 492,726 |
| IGGY | 28.611▲ | +0.2684 (+0.95%) | 28.611 | 28.611 | 100 |
| IGI | 16.15▲ | +0.0899 (+0.56%) | 16.17 | 16.13 | 9,855 |
| IGIB | 53.38▲ | +0.07 (+0.13%) | 53.38 | 53.2925 | 6,269,534 |
| IGIC | 25.95▼ | -0.91 (-3.39%) | 26.46 | 25.69 | 49,746 |
| IGLB | 50.48▲ | +0.13 (+0.26%) | 50.53 | 50.40 | 3,324,471 |
| IGME | 22.8668▲ | +0.2608 (+1.15%) | 22.87 | 22.81 | 1,053 |
| IGPT | 101.31▲ | +2.47 (+2.50%) | 101.31 | 96.08 | 736,311 |
| IGR | 4.61▲ | +0.02 (+0.44%) | 4.635 | 4.55 | 646,920 |
| IGSB | 52.48▲ | +0.02 (+0.04%) | 52.48 | 52.43 | 3,193,084 |
| IGTR | 33.2424▼ | -0.2276 (-0.68%) | 33.2424 | 32.785 | 4,873 |
| IHAK | 59.35▲ | +2.12 (+3.70%) | 59.46 | 57.955 | 88,825 |
| IHD | 7.69▼ | -0.03 (-0.39%) | 7.75 | 7.60 | 86,006 |
| IHDG | 52.225▲ | +0.275 (+0.53%) | 52.25 | 51.775 | 254,387 |
| IHE | 100.13▲ | +1.00 (+1.01%) | 100.13 | 98.845 | 122,035 |
| IHF | 55.33▼ | -0.28 (-0.50%) | 55.605 | 54.985 | 400,189 |
| IHG | 173.61▲ | +0.76 (+0.44%) | 174.50 | 172.85 | 180,561 |
| IHI | 50.67▼ | -0.36 (-0.71%) | 51.39 | 50.565 | 2,944,011 |
| IHRT | 4.49▲ | +0.17 (+3.94%) | 4.56 | 4.315 | 1,094,100 |
| IHT | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.72 | 68,391 |
| IHY | 21.74▲ | +0.0953 (+0.44%) | 21.74 | 21.6701 | 2,774 |
| IIF | 22.68▼ | -0.03 (-0.13%) | 22.74 | 22.30 | 10,531 |
| IIGD | 24.4931▼ | -0.0085 (-0.03%) | 24.50 | 24.48 | 41,961 |
| IIIN | 30.22▼ | -0.31 (-1.02%) | 30.50 | 29.87 | 194,827 |
| IIIV | 21.10▼ | -0.19 (-0.89%) | 21.945 | 20.93 | 727,772 |
| IIM | 12.77▲ | +0.05 (+0.39%) | 12.8199 | 12.72 | 83,157 |
| IIPR | 63.26▲ | +0.33 (+0.52%) | 63.64 | 61.99 | 688,165 |
| IJAN | 37.9564▲ | +0.1414 (+0.37%) | 37.99 | 37.8076 | 3,539 |
| IJH | 76.53▲ | +0.31 (+0.41%) | 76.54 | 75.60 | 6,214,516 |
| IJJ | 147.29▼ | -0.28 (-0.19%) | 147.385 | 145.95 | 219,695 |
| IJK | 115.95▲ | +0.61 (+0.53%) | 116.06 | 114.37 | 243,410 |
| IJR | 147.36▼ | -0.05 (-0.03%) | 147.54 | 145.68 | 4,686,850 |
| IJS | 136.34▼ | -0.59 (-0.43%) | 136.64 | 135.13 | 144,492 |
| IJT | 176.72▲ | +0.41 (+0.23%) | 176.82 | 174.595 | 310,790 |
| IJUL | 35.93▲ | +0.11 (+0.31%) | 35.95 | 35.78 | 9,403 |
| IJUN | 31.135▲ | +0.155 (+0.50%) | 31.17 | 31.01 | 4,304 |
| IKT | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.84 | 499,990 |
| ILAG | 3.50▼ | -0.19 (-5.15%) | 3.57 | 3.50 | 1,153 |
| ILCV | 101.298▲ | +0.398 (+0.39%) | 101.55 | 101.125 | 11,463 |
| ILLR | 3.77▼ | -0.69 (-15.47%) | 4.43 | 3.2301 | 11,862,808 |
| ILLU | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 0 |
| ILMN | 181.10▲ | +4.55 (+2.58%) | 181.28 | 175.13 | 1,386,710 |
| ILOW | 45.3342▲ | +0.3642 (+0.81%) | 45.3799 | 45.165 | 28,658 |
| ILPT | 9.36▲ | +0.08 (+0.86%) | 9.37 | 9.05 | 576,591 |
| ILTB | 49.72▲ | +0.10 (+0.20%) | 49.72 | 49.65 | 17,305 |
| IMA | 6.07▲ | +0.05 (+0.83%) | 6.15 | 5.90 | 8,211 |
| IMAR | 30.37▲ | +0.0928 (+0.31%) | 30.43 | 30.34 | 3,322 |
| IMAY | 31.6758▲ | +0.1385 (+0.44%) | 31.6758 | 31.54 | 1,216 |
| IMCB | 96.39▲ | +0.41 (+0.43%) | 96.39 | 95.7329 | 30,758 |
| IMCG | 97.31▲ | +0.91 (+0.94%) | 97.32 | 96.00 | 224,500 |
| IMCR | 30.42▼ | -0.46 (-1.49%) | 31.16 | 30.35 | 501,567 |
| IMCV | 91.976▼ | -0.1804 (-0.20%) | 92.3015 | 91.73 | 15,982 |
| IMMP | 0.4076▲ | +0.0171 (+4.38%) | 0.418 | 0.3823 | 422,810 |
| IMMR | 6.84▼ | -0.18 (-2.56%) | 7.11 | 6.83 | 746,693 |
| IMMX | 10.49▲ | +0.51 (+5.11%) | 10.54 | 9.74 | 1,846,511 |
| IMNM | 21.04▲ | +1.08 (+5.41%) | 21.10 | 19.65 | 1,565,442 |
| IMRX | 5.05▲ | +0.29 (+6.09%) | 5.1375 | 4.64 | 1,923,351 |
| IMTB | 43.88▲ | +0.05 (+0.11%) | 43.904 | 43.79 | 16,641 |
| IMUX | 15.41▲ | +0.11 (+0.72%) | 15.78 | 14.98 | 357,648 |
| IMVT | 38.51▼ | -0.34 (-0.88%) | 38.82 | 37.895 | 1,303,145 |
| INAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,606 |
| INBK | 27.71▲ | +0.47 (+1.73%) | 27.74 | 26.71 | 31,019 |
| INCO | 59.21▼ | -0.55 (-0.92%) | 59.34 | 59.08 | 70,059 |
| INCR | 1.0383▼ | -0.0017 (-0.16%) | 1.07 | 1.0308 | 9,032 |
| INCY | 114.66▲ | +0.91 (+0.80%) | 115.48 | 112.89 | 1,406,517 |
| IND | 22.825▼ | -0.145 (-0.63%) | 22.825 | 22.81 | 505 |
| INDB | 83.41▼ | -1.78 (-2.09%) | 84.06 | 82.72 | 432,280 |
| INDE | 29.1931▼ | -0.0369 (-0.13%) | 29.1931 | 29.1301 | 105,114 |
| INDH | 39.0459▼ | -0.2601 (-0.66%) | 39.0459 | 39.0459 | 75 |
| INDL | 44.815▼ | -0.705 (-1.55%) | 44.9399 | 44.48 | 14,350 |
| INDO | 2.80▲ | +0.07 (+2.56%) | 2.82 | 2.71 | 315,695 |
| INDP | 3.06▼ | -0.35 (-10.26%) | 3.59 | 2.81 | 222,303 |
| INDS | 40.7335▼ | -0.1865 (-0.46%) | 40.82 | 40.341 | 5,780 |
| INDV | 41.26▼ | -0.57 (-1.36%) | 42.68 | 40.78 | 2,117,216 |
| INDY | 43.45▼ | -0.27 (-0.62%) | 43.48 | 43.25 | 90,372 |