Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEA | 116.54▲ | +1.03 (+0.89%) | 117.22 | 115.06 | 699,364 |
| LECO | 242.14▼ | -1.32 (-0.54%) | 245.00 | 241.04 | 278,317 |
| LEG | 11.32▼ | -0.12 (-1.05%) | 11.54 | 11.27 | 1,922,500 |
| LEGH | 20.46▲ | +0.03 (+0.15%) | 20.77 | 20.26 | 183,597 |
| LEGR | 57.90▼ | -0.218 (-0.38%) | 58.46 | 57.81 | 7,900 |
| LEMB | 42.17▼ | -0.05 (-0.12%) | 42.29 | 42.115 | 772,680 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.34 | 6.26 | 180,900 |
| LEVI | 21.77▼ | -0.78 (-3.46%) | 22.435 | 21.735 | 1,652,247 |
| LFCR | 8.47▲ | +0.76 (+9.86%) | 8.7494 | 7.70 | 401,076 |
| LFSC | 37.704▼ | -0.574 (-1.50%) | 38.519 | 37.704 | 7,500 |
| LFST | 6.91▲ | +0.03 (+0.44%) | 6.935 | 6.76 | 2,392,961 |
| LFWD | 0.6404▲ | +0.0004 (+0.06%) | 0.6687 | 0.6306 | 154,878 |
| LGCF | 34.512▼ | -0.0089 (-0.03%) | 34.512 | 34.512 | 100 |
| LGHL | 3.40▼ | -0.17 (-4.76%) | 3.8098 | 3.40 | 88,618 |
| LGI | 17.25▼ | -0.04 (-0.23%) | 17.50 | 17.21 | 34,200 |
| LGLV | 176.75▲ | +0.61 (+0.35%) | 177.02 | 176.12 | 15,363 |
| LICN | 3.22▲ | +0.01 (+0.31%) | 3.41 | 3.05 | 8,081 |
| LIEN | 10.93▼ | -0.05 (-0.46%) | 11.10 | 10.93 | 38,947 |
| LII | 487.47▼ | -4.96 (-1.01%) | 495.00 | 486.48 | 617,611 |
| LIN | 422.34▼ | -1.17 (-0.28%) | 424.41 | 420.78 | 4,766,389 |
| LINC | 23.33▲ | +0.12 (+0.52%) | 23.755 | 23.04 | 195,748 |
| LIND | 14.19▲ | +0.05 (+0.35%) | 14.54 | 14.05 | 462,756 |
| LION | 8.46▲ | +0.06 (+0.71%) | 8.75 | 8.41 | 4,367,800 |
| LIT | 63.62▲ | +0.63 (+1.00%) | 64.88 | 63.60 | 216,572 |
| LITE | 320.25▲ | +4.10 (+1.30%) | 337.91 | 315.00 | 4,164,181 |
| LITL | 29.956▼ | -0.253 (-0.84%) | 30.06 | 29.956 | 200 |
| LITP | 12.1879▲ | +0.4779 (+4.08%) | 12.60 | 12.12 | 85,966 |
| LIVE | 13.64▼ | -1.12 (-7.59%) | 14.76 | 13.64 | 4,629 |
| LIVN | 63.08 | +0.00 (+0.00%) | 63.83 | 62.56 | 462,314 |
| LKFN | 60.18▲ | +0.28 (+0.47%) | 60.62 | 59.57 | 140,150 |
| LKQ | 30.15▲ | +0.23 (+0.77%) | 30.18 | 29.505 | 4,052,491 |
| LLY | 1,041.79▼ | -12.50 (-1.19%) | 1,064.30 | 1,036.41 | 3,726,575 |
| LLYVA | 81.92▼ | -0.17 (-0.21%) | 82.02 | 79.365 | 231,000 |
| LLYVK | 84.34▼ | -0.44 (-0.52%) | 84.84 | 80.555 | 468,000 |
| LMB | 79.025▼ | -2.305 (-2.83%) | 83.33 | 78.605 | 303,883 |
| LMBS | 50.00▲ | +0.01 (+0.02%) | 50.116 | 49.85 | 457,100 |
| LMND | 79.10▼ | -2.26 (-2.78%) | 85.20 | 78.37 | 2,754,417 |
| LMNR | 15.10 | +0.00 (+0.00%) | 15.43 | 15.05 | 62,545 |
| LMNX | 37.2963▼ | -2.4957 (-6.27%) | 43.40 | 37.29 | 27,654 |
| LMT | 474.79▼ | -2.27 (-0.48%) | 476.89 | 462.25 | 1,989,183 |
| LMTL | 29.287▼ | -0.291 (-0.98%) | 29.46 | 27.794 | 11,500 |
| LNC | 45.27▼ | -0.03 (-0.07%) | 45.87 | 44.98 | 1,705,776 |
| LNKB | 8.36▼ | -0.05 (-0.59%) | 8.585 | 8.34 | 69,300 |
| LNN | 122.13▲ | +0.18 (+0.15%) | 123.61 | 120.67 | 81,600 |
| LNSR | 11.93▼ | -0.13 (-1.08%) | 12.18 | 11.809 | 56,029 |
| LNTH | 65.24▲ | +0.07 (+0.11%) | 67.01 | 64.835 | 1,300,978 |
| LOAN | 4.90▲ | +0.10 (+2.08%) | 4.94 | 4.77 | 25,280 |
| LOAR | 67.91▼ | -0.54 (-0.79%) | 69.11 | 67.26 | 571,954 |
| LOB | 36.04▲ | +0.53 (+1.49%) | 36.20 | 35.37 | 359,112 |
| LOCO | 11.18▼ | -0.23 (-2.02%) | 11.53 | 11.11 | 185,581 |
| LODE | 3.46▼ | -0.12 (-3.35%) | 3.674 | 3.40 | 2,105,047 |
| LODI | 25.31▲ | +0.01 (+0.04%) | 25.35 | 25.283 | 9,100 |
| LOKV | 10.28▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 1,817,900 |
| LOMA | 12.23▼ | -0.07 (-0.57%) | 12.44 | 12.03 | 216,600 |
| LONZ | 50.632▼ | -0.023 (-0.05%) | 50.662 | 50.63 | 25,800 |
| LOPE | 165.89▲ | +0.66 (+0.40%) | 167.13 | 163.435 | 495,471 |
| LOPP | 32.9725▼ | -0.4645 (-1.39%) | 33.52 | 32.9725 | 3,110 |
| LOT | 1.38▼ | -0.015 (-1.08%) | 1.418 | 1.374 | 14,624 |
| LOTI | 25.4159▲ | +0.0659 (+0.26%) | 25.45 | 25.38 | 8,381 |
| LOVE | 13.94▲ | +0.19 (+1.38%) | 14.14 | 13.5224 | 506,015 |
| LOW | 247.96▲ | +1.49 (+0.60%) | 249.555 | 245.08 | 1,972,061 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.56 | 186,656 |
| LPCN | 3.67▲ | +0.52 (+16.51%) | 3.93 | 3.1613 | 264,680 |
| LPG | 25.12▲ | +0.28 (+1.13%) | 25.43 | 24.67 | 486,100 |
| LPRE | 26.776▲ | +0.332 (+1.26%) | 27.40 | 26.55 | 30,900 |
| LPRO | 1.74▼ | -0.04 (-2.25%) | 1.87 | 1.73 | 957,333 |
| LPX | 84.44 | +0.00 (+0.00%) | 85.12 | 83.46 | 437,448 |
| LQDA | 34.03▼ | -1.23 (-3.49%) | 35.26 | 33.95 | 910,264 |
| LQDH | 93.32▼ | -0.01 (-0.01%) | 93.4899 | 93.2649 | 40,167 |
| LQDT | 31.51▼ | -0.50 (-1.56%) | 32.11 | 31.38 | 166,576 |
| LQPE | 19.007▼ | -0.1054 (-0.55%) | 19.007 | 19.007 | 100 |
| LRE | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.34 | 4,397 |
| LRN | 66.14▲ | +0.32 (+0.49%) | 66.89 | 65.00 | 919,260 |
| LSAF | 45.3138▼ | -0.5362 (-1.17%) | 45.69 | 45.2701 | 9,382 |
| LSAK | 4.26▼ | -0.08 (-1.84%) | 4.4699 | 4.26 | 37,544 |
| LSBK | 14.72▼ | -0.29 (-1.93%) | 15.00 | 14.70 | 20,525 |
| LSCC | 71.86▼ | -2.64 (-3.54%) | 75.28 | 71.27 | 1,763,116 |
| LSPD | 11.76▼ | -0.17 (-1.42%) | 12.14 | 11.65 | 486,246 |
| LST | 39.77▼ | -0.20 (-0.50%) | 40.10 | 39.723 | 3,100 |
| LSTR | 144.26▼ | -0.31 (-0.21%) | 145.25 | 142.66 | 417,460 |
| LSVD | 29.293▼ | -0.307 (-1.04%) | 29.59 | 29.293 | 600 |
| LTM | 51.85▼ | -1.05 (-1.98%) | 52.41 | 51.53 | 813,191 |
| LTRX | 5.34▼ | -0.48 (-8.25%) | 5.865 | 5.30 | 666,444 |
| LUCD | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.09 | 648,142 |
| LUCK | 8.84▼ | -0.03 (-0.34%) | 9.105 | 8.83 | 198,132 |
| LULU | 207.87▲ | +1.13 (+0.55%) | 209.45 | 201.01 | 5,024,080 |
| LUNG | 2.54▲ | +0.06 (+2.42%) | 2.61 | 2.47 | 866,645 |
| LUNR | 10.21▼ | -0.57 (-5.29%) | 11.05 | 10.155 | 3,972,880 |
| LUV | 40.98▼ | -1.19 (-2.82%) | 42.83 | 40.98 | 12,330,800 |
| LVHD | 40.5625▲ | +0.2675 (+0.66%) | 40.61 | 40.34 | 24,846 |
| LVS | 66.49▼ | -0.83 (-1.23%) | 67.59 | 66.33 | 5,493,055 |
| LVWR | 4.78▼ | -0.09 (-1.85%) | 4.92 | 4.6608 | 73,413 |
| LW | 59.46▼ | -0.34 (-0.57%) | 60.24 | 59.00 | 761,462 |
| LWAY | 24.14▲ | +0.36 (+1.51%) | 25.08 | 22.8001 | 89,025 |
| LXFR | 13.66▲ | +0.01 (+0.07%) | 13.84 | 13.52 | 86,200 |
| LXP | 50.04▲ | +0.04 (+0.08%) | 50.50 | 49.78 | 674,675 |
| LYEL | 32.07▼ | -0.57 (-1.75%) | 34.165 | 32.07 | 59,938 |
| LYG | 5.15▲ | +0.01 (+0.19%) | 5.21 | 5.14 | 7,225,100 |
| LYRA | 3.84▼ | -0.02 (-0.52%) | 4.005 | 3.75 | 16,742 |
| LYTS | 18.54▼ | -0.39 (-2.06%) | 19.09 | 18.33 | 124,732 |