Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVT | 38.79▲ | +0.65 (+1.70%) | 38.85 | 37.82 | 1,036,211 |
| INAC | 10.2484▲ | +0.0084 (+0.08%) | 10.27 | 10.2484 | 18,970 |
| INBK | 28.10▼ | -0.49 (-1.71%) | 28.88 | 27.475 | 84,709 |
| INBX | 97.58▲ | +2.64 (+2.78%) | 97.59 | 91.37 | 212,875 |
| INCE | 67.6836▲ | +0.7035 (+1.05%) | 67.6836 | 67.27 | 10,084 |
| INCO | 60.368▲ | +0.5601 (+0.94%) | 60.39 | 60.10 | 82,105 |
| INCR | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.0707 | 34,804 |
| INCY | 116.86▲ | +3.05 (+2.68%) | 118.69 | 113.50 | 2,578,678 |
| IND | 22.895▲ | +0.07 (+0.31%) | 22.895 | 22.895 | 162 |
| INDB | 84.18▼ | -0.82 (-0.96%) | 85.56 | 83.72 | 255,230 |
| INDE | 29.574▲ | +0.045 (+0.15%) | 29.574 | 29.574 | 100 |
| INDH | 39.4569▲ | +0.3237 (+0.83%) | 39.4569 | 39.4569 | 287 |
| INDI | 4.33▼ | -0.21 (-4.63%) | 4.685 | 4.185 | 8,415,454 |
| INDL | 45.45▲ | +0.70 (+1.56%) | 45.5299 | 45.14 | 8,849 |
| INDO | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.74 | 134,991 |
| INDP | 3.03▲ | +0.09 (+3.06%) | 3.20 | 2.90 | 146,749 |
| INDS | 41.0408▲ | +0.5808 (+1.44%) | 41.05 | 40.68 | 9,964 |
| INDV | 39.80▼ | -0.45 (-1.12%) | 40.81 | 39.56 | 1,455,885 |
| INDY | 43.67▲ | +0.33 (+0.76%) | 43.675 | 43.48 | 101,495 |
| INDZ | 25.43▲ | +0.0516 (+0.20%) | 25.43 | 25.43 | 100 |
| INEO | 0.67▲ | +0.0003 (+0.04%) | 0.69 | 0.6518 | 58,030 |
| INFO | 27.0437▼ | -0.0705 (-0.26%) | 27.26 | 26.92 | 7,637 |
| INFU | 10.16▲ | +0.14 (+1.40%) | 10.24 | 9.94 | 81,444 |
| ING | 32.10▲ | +0.62 (+1.97%) | 32.395 | 31.885 | 3,274,592 |
| INGN | 6.60▼ | -0.05 (-0.75%) | 6.795 | 6.425 | 213,210 |
| INLX | 6.30▼ | -0.05 (-0.79%) | 6.30 | 6.1143 | 912 |
| INM | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.55 | 33,043 |
| INMB | 1.70▲ | +0.02 (+1.19%) | 1.7401 | 1.625 | 964,463 |
| INMD | 14.80▲ | +0.12 (+0.82%) | 14.915 | 14.715 | 683,219 |
| INMU | 24.21▲ | +0.01 (+0.04%) | 24.23 | 24.15 | 156,795 |
| INN | 6.79▲ | +0.11 (+1.65%) | 6.97 | 6.72 | 1,287,773 |
| INNV | 11.99▲ | +0.28 (+2.39%) | 12.28 | 11.6101 | 363,786 |
| INO | 1.22▲ | +0.03 (+2.52%) | 1.27 | 1.18 | 2,724,859 |
| INOV | 36.8589▲ | +0.2862 (+0.78%) | 37.0101 | 36.8589 | 787 |
| INQQ | 13.126▲ | +0.096 (+0.74%) | 13.18 | 13.09 | 2,287 |
| INRO | 36.1388▼ | -0.1723 (-0.47%) | 36.55 | 35.93 | 4,767 |
| INSM | 111.60▲ | +4.60 (+4.30%) | 111.92 | 107.06 | 2,746,923 |
| INSP | 46.95▲ | +1.49 (+3.28%) | 47.71 | 45.72 | 1,129,988 |
| INSW | 82.40▲ | +4.62 (+5.94%) | 82.93 | 80.42 | 485,208 |
| INTA | 27.39▲ | +1.04 (+3.95%) | 27.99 | 26.09 | 987,283 |
| INTF | 41.24▲ | +0.56 (+1.38%) | 41.494 | 40.985 | 332,992 |
| INTG | 47.70▲ | +1.70 (+3.70%) | 50.92 | 46.00 | 126,317 |
| INTS | 4.24▲ | +0.09 (+2.17%) | 4.29 | 4.10 | 142,912 |
| INTZ | 0.7954▼ | -0.0261 (-3.18%) | 0.85 | 0.7316 | 1,459,431 |
| INVH | 30.53▲ | +0.18 (+0.59%) | 30.535 | 30.22 | 2,143,861 |
| INVN | 22.2382▲ | +0.3212 (+1.47%) | 22.2382 | 22.21 | 1,392 |
| INVZ | 0.6927▼ | -0.0673 (-8.86%) | 0.7597 | 0.675 | 3,688,892 |
| IOCT | 37.0775▲ | +0.1725 (+0.47%) | 37.19 | 37.01 | 51,631 |
| IONR | 4.40▼ | -0.01 (-0.23%) | 4.58 | 4.323 | 127,113 |
| IONS | 81.80▲ | +2.61 (+3.30%) | 81.99 | 79.11 | 2,286,209 |
| IONZ | 2.99▲ | +0.24 (+8.73%) | 3.0983 | 2.4359 | 18,031,978 |
| IOPP | 26.143▲ | +0.2219 (+0.86%) | 26.143 | 26.143 | 100 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.44 | 26 |
| IOSP | 83.10▲ | +1.33 (+1.63%) | 83.115 | 81.58 | 113,654 |
| IOT | 35.93▲ | +1.75 (+5.12%) | 36.1505 | 33.78 | 5,925,452 |
| IOVA | 4.31▲ | +0.34 (+8.56%) | 4.32 | 3.89 | 20,441,237 |
| IP | 38.79▲ | +0.45 (+1.17%) | 38.8675 | 37.76 | 2,407,974 |
| IPAR | 119.39▲ | +3.73 (+3.22%) | 119.75 | 116.29 | 508,457 |
| IPAY | 48.3985▲ | +0.8909 (+1.88%) | 48.50 | 48.01 | 18,646 |
| IPCX | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.335 | 17,603 |
| IPEX | 10.50▼ | -0.0009 (-0.01%) | 10.50 | 10.50 | 1,015 |
| IPFX | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.33 | 14,092 |
| IPHA | 1.80▼ | -0.01 (-0.55%) | 1.8772 | 1.80 | 5,969 |
| IPO | 57.50▼ | -0.92 (-1.57%) | 59.80 | 56.92 | 21,069 |
| IPOS | 24.5548▼ | -0.7356 (-2.91%) | 25.065 | 24.435 | 12,765 |
| IPSC | 2.43▲ | +0.04 (+1.67%) | 2.49 | 2.355 | 838,963 |
| IQI | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 100,416 |
| IQLT | 49.60▲ | +0.61 (+1.25%) | 49.95 | 49.2999 | 2,345,018 |
| IQMM | 100.14▲ | +0.05 (+0.05%) | 100.14 | 100.12 | 97,645 |
| IQRA | 30.533▲ | +0.4014 (+1.33%) | 30.533 | 30.533 | 100 |
| IQSI | 38.3116▲ | +0.3806 (+1.00%) | 38.3116 | 38.14 | 603 |
| IQSM | 39.4625▼ | -0.1426 (-0.36%) | 39.88 | 39.26 | 3,527 |
| IQSU | 61.9289▼ | -0.2908 (-0.47%) | 62.60 | 61.57 | 3,301 |
| IQV | 207.04▲ | +3.84 (+1.89%) | 208.29 | 203.94 | 920,150 |
| IR | 80.59▼ | -0.27 (-0.33%) | 81.74 | 79.39 | 1,783,851 |
| IRD | 4.23▲ | +0.05 (+1.20%) | 4.38 | 4.11 | 846,032 |
| IRDM | 53.75▼ | -1.97 (-3.54%) | 57.18 | 53.38 | 3,282,573 |
| IRMD | 100.97▲ | +2.93 (+2.99%) | 101.13 | 96.80 | 130,062 |
| IRON | 76.26▲ | +1.31 (+1.75%) | 76.6125 | 73.90 | 796,605 |
| IRS | 15.81▲ | +0.36 (+2.33%) | 16.3099 | 15.615 | 119,900 |
| IRT | 17.33▲ | +0.17 (+0.99%) | 17.365 | 17.09 | 2,646,444 |
| IRTC | 126.48▲ | +1.95 (+1.57%) | 127.49 | 123.21 | 554,934 |
| IRWD | 4.33▲ | +0.21 (+5.10%) | 4.39 | 4.16 | 2,651,198 |
| ISBA | 40.995▲ | +0.255 (+0.63%) | 41.675 | 40.50 | 26,116 |
| ISCB | 75.0153▼ | -0.2986 (-0.40%) | 75.54 | 74.4806 | 3,201 |
| ISCG | 64.58▼ | -0.53 (-0.81%) | 65.47 | 63.9963 | 45,392 |
| ISCV | 78.79▲ | +0.46 (+0.59%) | 78.85 | 78.16 | 13,010 |
| ISD | 12.98▲ | +0.01 (+0.08%) | 13.09 | 12.87 | 99,557 |
| ISEP | 34.6899▲ | +0.1449 (+0.42%) | 34.6899 | 34.62 | 1,715 |
| ISHP | 34.0892▲ | +0.3204 (+0.95%) | 34.0892 | 34.0892 | 62 |
| ISMD | 49.18▼ | -0.53 (-1.07%) | 50.10 | 49.10 | 38,930 |
| ISRG | 426.01▲ | +23.63 (+5.87%) | 426.02 | 406.47 | 3,116,033 |
| ISSC | 18.39▲ | +0.56 (+3.14%) | 18.84 | 17.73 | 307,115 |
| ISTR | 29.49▼ | -0.72 (-2.38%) | 30.50 | 29.35 | 145,298 |
| ISUL | 19.44▲ | +2.0394 (+11.72%) | 19.44 | 17.80 | 77,489 |
| ISWN | 22.2683▲ | +0.1768 (+0.80%) | 22.39 | 22.2683 | 394 |
| ITAN | 42.0187▲ | +0.0445 (+0.11%) | 42.0187 | 41.795 | 1,839 |
| ITDB | 34.9773▲ | +0.0173 (+0.05%) | 35.16 | 34.84 | 31,525 |
| ITDC | 36.5851▲ | +0.0151 (+0.04%) | 36.785 | 36.47 | 20,310 |
| ITDD | 38.43▲ | +0.07 (+0.18%) | 38.615 | 38.27 | 27,197 |