Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRM | 93.99▲ | +0.66 (+0.71%) | 94.27 | 91.3906 | 321,082 |
| MISL | 41.81▼ | -0.27 (-0.64%) | 42.24 | 41.445 | 39,812 |
| MITK | 18.14▼ | -0.11 (-0.60%) | 18.49 | 17.64 | 1,221,200 |
| MITQ | 0.5657▲ | +0.0648 (+12.94%) | 0.5899 | 0.5101 | 758,737 |
| MIVL | 25.99▲ | +0.07 (+0.27%) | 25.99 | 25.99 | 100 |
| MKL | 1,977.29▲ | +15.21 (+0.78%) | 1,985.29 | 1,966.29 | 48,100 |
| MKLY | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 16,546 |
| MKSI | 215.65▼ | -5.85 (-2.64%) | 221.47 | 207.00 | 1,314,700 |
| MKTN | 28.64▲ | +0.02 (+0.07%) | 28.87 | 28.56 | 181,849 |
| MKTW | 20.46▼ | -1.84 (-8.25%) | 22.13 | 20.40 | 15,800 |
| MKTX | 165.22▲ | +0.06 (+0.04%) | 165.41 | 165.15 | 401,000 |
| MKZR | 1.1831▲ | +0.0731 (+6.59%) | 1.25 | 1.08 | 13,034 |
| MLAA | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 113,816 |
| MLAB | 139.01▲ | +3.81 (+2.82%) | 140.93 | 134.19 | 87,400 |
| MLCI | 3.49▲ | +0.02 (+0.58%) | 3.50 | 3.37 | 14,900 |
| MLCO | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.19 | 2,143,500 |
| MLM | 513.61▼ | -3.72 (-0.72%) | 520.98 | 510.00 | 491,800 |
| MLP | 14.70▼ | -0.35 (-2.33%) | 14.97 | 14.70 | 8,300 |
| MLPD | 25.015▲ | +0.045 (+0.18%) | 25.07 | 24.84 | 12,900 |
| MLTX | 12.50▼ | -0.37 (-2.87%) | 13.1099 | 12.39 | 1,183,664 |
| MMA | 0.324▼ | -0.016 (-4.71%) | 0.345 | 0.32 | 227,480 |
| MMCA | 21.17▼ | -0.04 (-0.19%) | 21.25 | 21.16 | 29,500 |
| MMID | 27.7405▲ | +0.1005 (+0.36%) | 27.77 | 27.71 | 3,324 |
| MMIN | 23.06▼ | -0.10 (-0.43%) | 23.15 | 23.02 | 446,183 |
| MMIT | 23.67▼ | -0.09 (-0.38%) | 23.78 | 23.64 | 597,769 |
| MMM | 183.66▼ | -2.58 (-1.39%) | 188.00 | 183.35 | 2,521,300 |
| MMMA | 24.6509▼ | -0.1291 (-0.52%) | 24.69 | 24.65 | 1,949 |
| MMS | 64.71▼ | -0.16 (-0.25%) | 66.10 | 64.35 | 449,100 |
| MMTX | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 2,315 |
| MMYT | 51.19▲ | +0.18 (+0.35%) | 52.24 | 50.54 | 505,300 |
| MNBD | 25.26▼ | -0.1395 (-0.55%) | 25.3299 | 25.26 | 1,078 |
| MNDO | 1.27 | +0.00 (+0.00%) | 1.27 | 1.26 | 158,063 |
| MNKD | 4.13▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 1,686,738 |
| MNPR | 72.00▼ | -0.68 (-0.94%) | 73.67 | 67.70 | 203,206 |
| MNSO | 11.21▲ | +0.27 (+2.47%) | 11.245 | 10.96 | 743,930 |
| MNST | 46.46▲ | +0.89 (+1.95%) | 46.52 | 45.45 | 6,827,200 |
| MNY | 0.61▲ | +0.002 (+0.33%) | 0.6256 | 0.60 | 8,571 |
| MNZL | 60.977▼ | -0.523 (-0.85%) | 62.15 | 60.62 | 5,200 |
| MO | 78.64▲ | +0.72 (+0.92%) | 78.81 | 77.87 | 4,988,445 |
| MOBI | 13.17▼ | -0.14 (-1.05%) | 13.4689 | 12.6561 | 160,567 |
| MOD | 135.66▲ | +29.56 (+27.86%) | 146.50 | 131.50 | 8,426,000 |
| MODD | 1.97▲ | +0.28 (+16.57%) | 2.05 | 1.55 | 236,083 |
| MOGU | 1.915▲ | +0.015 (+0.79%) | 1.915 | 1.88 | 2,493 |
| MOH | 209.49▼ | -0.36 (-0.17%) | 211.999 | 205.01 | 363,101 |
| MOO | 83.59▲ | +0.46 (+0.55%) | 83.64 | 83.10 | 56,600 |
| MORN | 246.26▲ | +0.18 (+0.07%) | 249.00 | 244.82 | 246,300 |
| MOS | 21.92▲ | +0.16 (+0.74%) | 22.03 | 21.57 | 5,202,200 |
| MPB | 35.28▼ | -0.02 (-0.06%) | 35.63 | 35.18 | 208,055 |
| MPV | 16.81▲ | +0.11 (+0.66%) | 16.99 | 16.3489 | 44,083 |
| MPWR | 1,390.54▼ | -56.86 (-3.93%) | 1,450.1801 | 1,347.01 | 737,400 |
| MQY | 10.41▼ | -0.02 (-0.19%) | 10.42 | 10.34 | 855,616 |
| MRCO | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 246,647 |
| MRCY | 81.42▼ | -2.01 (-2.41%) | 84.36 | 79.59 | 404,900 |
| MREO | 0.3075▲ | +0.0025 (+0.82%) | 0.3176 | 0.2969 | 870,641 |
| MRK | 147.76▲ | +0.81 (+0.55%) | 147.99 | 145.24 | 6,506,853 |
| MRLN | 1.13▲ | +0.1656 (+17.17%) | 1.38 | 1.09 | 41,949,506 |
| MRP | 25.87▲ | +0.20 (+0.78%) | 25.97 | 25.41 | 1,708,039 |
| MRSH | 207.78▲ | +2.09 (+1.02%) | 209.89 | 206.76 | 1,824,000 |
| MRT | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.00 | 52,949 |
| MRVI | 7.54▼ | -0.14 (-1.82%) | 7.75 | 7.385 | 1,992,204 |
| MRX | 70.72▼ | -0.96 (-1.34%) | 72.51 | 70.34 | 312,416 |
| MS | 190.65▲ | +1.48 (+0.78%) | 192.01 | 188.32 | 4,448,000 |
| MSC | 0.9571▼ | -0.0429 (-4.29%) | 1.08 | 0.92 | 105,209 |
| MSCI | 658.17▲ | +6.66 (+1.02%) | 659.80 | 651.72 | 408,900 |
| MSD | 6.75▲ | +0.01 (+0.15%) | 6.7738 | 6.7124 | 32,384 |
| MSDL | 13.84▲ | +0.01 (+0.07%) | 13.98 | 13.76 | 649,749 |
| MSEX | 57.40▲ | +0.12 (+0.21%) | 57.77 | 57.11 | 153,800 |
| MSFD | 9.72▼ | -0.02 (-0.21%) | 9.91 | 9.68 | 1,728,495 |
| MSGE | 79.49▲ | +0.69 (+0.88%) | 79.89 | 77.82 | 369,934 |
| MSGR | 239.92▲ | +9.77 (+4.25%) | 241.875 | 228.23 | 109,732 |
| MSI | 531.20▲ | +0.80 (+0.15%) | 534.95 | 527.76 | 662,802 |
| MSIF | 12.44 | +0.00 (+0.00%) | 12.54 | 12.40 | 145,039 |
| MSSM | 58.09▼ | -0.22 (-0.38%) | 58.09 | 57.735 | 9,218 |
| MSTI | 19.855▼ | -0.01 (-0.05%) | 19.88 | 19.855 | 2,000 |
| MT | 62.79▼ | -1.50 (-2.33%) | 63.97 | 62.65 | 921,500 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTAL | 10.15▲ | +0.055 (+0.54%) | 10.15 | 10.15 | 113 |
| MTB | 221.12▲ | +1.34 (+0.61%) | 221.61 | 218.74 | 439,600 |
| MTC | 6.10▼ | -0.04 (-0.65%) | 6.56 | 5.92 | 20,375 |
| MTD | 1,738.91▲ | +7.98 (+0.46%) | 1,740.42 | 1,712.40 | 142,700 |
| MTH | 64.47▼ | -0.33 (-0.51%) | 65.00 | 64.02 | 486,424 |
| MTN | 152.61▲ | +1.44 (+0.95%) | 153.44 | 151.31 | 450,900 |
| MTNE | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 100,006 |
| MTW | 23.81▼ | -0.57 (-2.34%) | 24.37 | 23.10 | 354,867 |
| MUB | 103.58▼ | -0.37 (-0.36%) | 104.15 | 103.52 | 11,612,900 |
| MUD | 11.47▲ | +0.30 (+2.69%) | 11.85 | 11.2217 | 3,593,272 |
| MUFG | 21.83▲ | +0.08 (+0.37%) | 22.00 | 21.76 | 3,738,600 |
| MUNA | 99.8316▲ | +0.2166 (+0.22%) | 99.8316 | 99.8316 | 74 |
| MUNI | 51.11▼ | -0.20 (-0.39%) | 51.27 | 51.07 | 2,408,500 |
| MUNX | 24.18▼ | -0.035 (-0.14%) | 24.20 | 24.11 | 2,613 |
| MUSA | 543.88▲ | +9.17 (+1.71%) | 545.10 | 529.93 | 226,215 |
| MUST | 19.82▼ | -0.05 (-0.25%) | 19.9296 | 19.7501 | 145,910 |
| MUZ | 9.58▲ | +0.47 (+5.16%) | 10.22 | 9.20 | 5,532,510 |
| MUZE | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.035 | 10,212 |
| MVPA | 36.8834▲ | +0.4406 (+1.21%) | 36.8834 | 36.27 | 226 |
| MVV | 82.21▼ | -0.23 (-0.28%) | 83.10 | 80.96 | 2,700 |
| MWA | 24.20▲ | +0.19 (+0.79%) | 24.40 | 24.01 | 1,073,400 |
| MWH | 27.81▲ | +1.03 (+3.85%) | 28.02 | 26.60 | 2,576,666 |
| MWHS | 23.00▲ | +2.44 (+11.87%) | 23.00 | 23.00 | 255 |
| MXC | 9.901▲ | +0.221 (+2.28%) | 9.94 | 9.45 | 20,600 |