Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRWG | 1.49▲ | +0.02 (+1.36%) | 1.515 | 1.44 | 380,489 |
| GRX | 9.71 | +0.00 (+0.00%) | 9.76 | 9.6601 | 16,615 |
| GS | 1,052.98▲ | +25.9199 (+2.52%) | 1,066.16 | 1,043.27 | 1,546,041 |
| GSAT | 83.69▼ | -0.49 (-0.58%) | 84.00 | 83.34 | 867,206 |
| GSBC | 82.02▲ | +0.66 (+0.81%) | 82.11 | 80.4655 | 64,829 |
| GSBD | 8.95▲ | +0.13 (+1.47%) | 8.99 | 8.78 | 1,203,782 |
| GSC | 68.4337▲ | +1.5379 (+2.30%) | 68.64 | 65.65 | 6,237 |
| GSEU | 50.1301▲ | +0.3196 (+0.64%) | 50.18 | 50.07 | 4,695 |
| GSGO | 45.1929▲ | +1.2408 (+2.82%) | 45.35 | 44.80 | 14,769 |
| GSHD | 68.56▲ | +2.905 (+4.42%) | 68.84 | 64.98 | 623,878 |
| GSIB | 64.3778▼ | -0.3022 (-0.47%) | 64.79 | 64.355 | 103,857 |
| GSIE | 47.62▲ | +0.37 (+0.78%) | 47.705 | 47.36 | 337,072 |
| GSIT | 6.83▲ | +0.76 (+12.52%) | 6.93 | 6.3184 | 1,118,187 |
| GSJY | 53.8064▲ | +0.9663 (+1.83%) | 53.8064 | 53.04 | 2,214 |
| GSL | 43.45▼ | -0.59 (-1.34%) | 44.17 | 43.2065 | 377,588 |
| GSLC | 147.11▲ | +2.45 (+1.69%) | 147.56 | 145.08 | 177,264 |
| GSM | 3.42▲ | +0.17 (+5.23%) | 3.4599 | 3.26 | 3,557,699 |
| GSPY | 42.4295▲ | +0.7895 (+1.90%) | 42.52 | 42.00 | 55,350 |
| GSSC | 92.52▲ | +1.67 (+1.84%) | 92.63 | 91.165 | 40,094 |
| GSUN | 0.534▼ | -0.0239 (-4.28%) | 0.5499 | 0.47 | 1,197,788 |
| GSY | 50.16▲ | +0.04 (+0.08%) | 50.17 | 50.15 | 1,220,360 |
| GT | 7.19▲ | +0.16 (+2.28%) | 7.20 | 6.93 | 5,443,524 |
| GTE | 6.83▼ | -0.14 (-2.01%) | 6.9705 | 6.721 | 258,213 |
| GTEK | 57.9121▲ | +2.9171 (+5.30%) | 58.24 | 56.65 | 20,424 |
| GTERA | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 249 |
| GTES | 29.84▲ | +0.46 (+1.57%) | 30.34 | 29.65 | 2,445,421 |
| GTLB | 36.48▲ | +0.895 (+2.52%) | 36.77 | 34.71 | 2,815,446 |
| GTM | 3.62▲ | +0.05 (+1.40%) | 3.655 | 3.46 | 4,359,523 |
| GTN | 4.29▲ | +0.07 (+1.66%) | 4.31 | 4.185 | 973,406 |
| GTND | 25.7022▲ | +0.6137 (+2.45%) | 25.7022 | 25.7022 | 17 |
| GTOP | 49.7815▲ | +1.6746 (+3.48%) | 49.90 | 49.55 | 41,775 |
| GTOQ | 22.3365▲ | +0.0915 (+0.41%) | 22.36 | 22.255 | 5,617 |
| GTPE | 61.7884▲ | +1.7638 (+2.94%) | 61.91 | 61.19 | 1,085 |
| GTR | 27.625▲ | +0.2302 (+0.84%) | 27.65 | 27.52 | 4,250 |
| GUNR | 52.38▲ | +0.48 (+0.92%) | 52.475 | 51.86 | 459,426 |
| GURU | 69.5525▲ | +1.417 (+2.08%) | 69.67 | 68.56 | 930 |
| GUSA | 66.6966▲ | +1.2191 (+1.86%) | 66.6966 | 66.33 | 179 |
| GUSE | 46.3443▲ | +0.7384 (+1.62%) | 46.3443 | 46.1899 | 1,031 |
| GUSH | 37.81▼ | -0.96 (-2.48%) | 38.29 | 36.29 | 1,232,456 |
| GVLE | 49.5267▲ | +0.4002 (+0.81%) | 49.61 | 49.28 | 6,264 |
| GVLU | 28.5212▲ | +0.3881 (+1.38%) | 28.525 | 28.155 | 2,044 |
| GVUS | 65.867▲ | +0.6219 (+0.95%) | 65.867 | 65.05 | 5,885 |
| GWAV | 4.70▲ | +0.76 (+19.29%) | 4.815 | 3.825 | 92,296 |
| GWRE | 160.31▲ | +2.98 (+1.89%) | 161.355 | 154.35 | 1,321,596 |
| GWRS | 7.33▲ | +0.04 (+0.55%) | 7.365 | 7.175 | 66,237 |
| GWX | 44.69▲ | +0.98 (+2.24%) | 44.73 | 44.24 | 23,444 |
| GXC | 91.95▲ | +0.41 (+0.45%) | 92.035 | 91.6663 | 6,973 |
| GXDW | 24.3211▲ | +0.7372 (+3.13%) | 24.40 | 24.3211 | 3,808 |
| GXLC | 92.9871▲ | +1.6757 (+1.84%) | 92.9871 | 92.835 | 343 |
| GXO | 52.37▲ | +1.75 (+3.46%) | 52.49 | 51.25 | 1,922,664 |
| GXPC | 31.05▲ | +0.08 (+0.26%) | 31.27 | 30.70 | 52,002 |
| GXPD | 26.94▼ | -0.11 (-0.41%) | 26.96 | 26.73 | 14,496 |
| GXPE | 34.2159▼ | -0.1662 (-0.48%) | 34.235 | 33.9898 | 1,210 |
| GXPS | 26.80▲ | +0.12 (+0.45%) | 26.80 | 26.455 | 12,536 |
| GXPT | 33.53▲ | +1.32 (+4.10%) | 33.66 | 32.79 | 17,002 |
| GXUS | 64.1652▲ | +1.1452 (+1.82%) | 64.23 | 64.1652 | 1,741 |
| HACK | 114.07▲ | +4.42 (+4.03%) | 114.3599 | 109.925 | 505,651 |
| HAE | 85.38▼ | -1.41 (-1.62%) | 87.08 | 85.32 | 1,272,622 |
| HAFC | 32.37▲ | +0.36 (+1.12%) | 32.65 | 31.97 | 259,750 |
| HAFN | 7.45▼ | -0.16 (-2.10%) | 7.656 | 7.445 | 1,235,405 |
| HAIL | 38.1937▲ | +1.0672 (+2.87%) | 38.30 | 37.40 | 2,872 |
| HAKY | 31.0503▲ | +1.1053 (+3.69%) | 31.2999 | 30.535 | 7,249 |
| HALO | 83.23▲ | +0.96 (+1.17%) | 83.89 | 81.75 | 1,428,784 |
| HAP | 71.639▲ | +0.9524 (+1.35%) | 71.7795 | 70.95 | 8,096 |
| HAPI | 46.3312▲ | +0.727 (+1.59%) | 46.43 | 45.57 | 1,893 |
| HAPN | 20.88▲ | +0.44 (+2.15%) | 21.251 | 20.46 | 2,021,021 |
| HAPS | 38.5457▲ | +0.5278 (+1.39%) | 38.5457 | 38.5457 | 42 |
| HAS | 91.51▲ | +0.04 (+0.04%) | 91.87 | 89.10 | 2,012,133 |
| HASI | 38.90▲ | +0.32 (+0.83%) | 39.435 | 38.645 | 700,495 |
| HAUZ | 23.15▲ | +0.106 (+0.46%) | 23.19 | 23.0328 | 77,539 |
| HAWK | 24.30▲ | +1.94 (+8.68%) | 24.84 | 22.595 | 1,329,291 |
| HAWX | 45.75▲ | +0.605 (+1.34%) | 45.89 | 45.42 | 27,605 |
| HAYW | 16.09▲ | +0.61 (+3.94%) | 16.115 | 15.46 | 3,924,917 |
| HBB | 23.71▲ | +0.06 (+0.25%) | 24.43 | 23.17 | 12,746 |
| HBCP | 72.51▲ | +0.40 (+0.55%) | 72.90 | 71.67 | 122,952 |
| HBDC | 24.755▲ | +0.135 (+0.55%) | 24.76 | 24.72 | 398 |
| HBIO | 6.31 | +0.00 (+0.00%) | 6.42 | 6.20 | 7,324 |
| HBM | 24.77▲ | +1.37 (+5.85%) | 25.22 | 24.27 | 4,857,417 |
| HBNC | 20.80▲ | +0.03 (+0.14%) | 20.935 | 20.615 | 607,576 |
| HBR | 9.5546▼ | -0.0254 (-0.27%) | 9.555 | 9.43 | 9,786 |
| HBT | 36.13▲ | +0.34 (+0.95%) | 36.3351 | 35.635 | 86,558 |
| HBTA | 32.9004▲ | +0.8704 (+2.72%) | 33.03 | 32.534 | 22,396 |
| HCA | 400.73▼ | -5.88 (-1.45%) | 403.9235 | 395.56 | 1,064,525 |
| HCAT | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.22 | 471,650 |
| HCC | 81.50▲ | +1.00 (+1.24%) | 82.77 | 80.93 | 487,185 |
| HCKT | 11.29▼ | -0.02 (-0.18%) | 11.50 | 11.14 | 369,463 |
| HCM | 11.57▲ | +0.02 (+0.17%) | 11.635 | 11.54 | 12,601 |
| HCMT | 41.97▲ | +2.14 (+5.37%) | 42.1899 | 40.67 | 51,893 |
| HCOW | 25.4515▲ | +0.2434 (+0.97%) | 25.46 | 25.09 | 17,977 |
| HCWC | 0.2001▲ | +0.0022 (+1.11%) | 0.21 | 0.1811 | 1,093,985 |
| HD | 348.24▲ | +8.22 (+2.42%) | 350.86 | 339.35 | 2,940,429 |
| HDEF | 33.74▼ | -0.03 (-0.09%) | 33.86 | 33.71 | 121,251 |
| HDG | 54.8456▲ | +0.3756 (+0.69%) | 54.8456 | 54.8456 | 61 |
| HDL | 13.49▲ | +0.29 (+2.20%) | 13.50 | 13.225 | 2,509 |
| HDMV | 39.1051▲ | +0.1191 (+0.31%) | 39.1051 | 38.9574 | 903 |
| HDSN | 6.32▲ | +0.09 (+1.44%) | 6.335 | 6.17 | 467,314 |
| HDUS | 74.38▲ | +1.22 (+1.67%) | 74.50 | 73.71 | 7,601 |
| HDV | 28.71▲ | +0.07 (+0.24%) | 28.75 | 28.225 | 4,219,943 |
| HEAL | 28.05▲ | +0.35 (+1.26%) | 28.1599 | 27.795 | 22,550 |
| HECA | 27.54▲ | +0.106 (+0.39%) | 27.54 | 27.31 | 72,427 |