Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 5.19▲ | +0.13 (+2.57%) | 5.25 | 5.07 | 466,742 |
| IMRN | 1.15▼ | -0.015 (-1.29%) | 1.18 | 1.15 | 6,997 |
| IMRX | 4.99▼ | -0.22 (-4.22%) | 5.214 | 4.935 | 793,043 |
| IMTM | 53.32▼ | -0.40 (-0.74%) | 53.90 | 53.225 | 198,080 |
| IMTX | 9.45▲ | +0.09 (+0.96%) | 9.88 | 9.32 | 1,093,516 |
| IMUX | 15.40▼ | -0.90 (-5.52%) | 16.30 | 15.05 | 357,905 |
| IMXI | 14.47▼ | -0.02 (-0.14%) | 14.60 | 14.42 | 327,193 |
| INBS | 2.36▲ | +0.09 (+3.96%) | 2.3996 | 2.265 | 16,980 |
| INBX | 123.41▼ | -0.52 (-0.42%) | 126.04 | 119.38 | 241,480 |
| INCE | 69.0403▲ | +0.1103 (+0.16%) | 69.275 | 68.91 | 5,122 |
| INCM | 29.53▼ | -0.09 (-0.30%) | 29.68 | 29.4944 | 405,189 |
| INCR | 5.78▲ | +0.10 (+1.76%) | 5.89 | 5.6948 | 5,326 |
| INCY | 124.37▼ | -3.37 (-2.64%) | 127.74 | 123.08 | 1,215,027 |
| IND | 23.1583▲ | +0.0083 (+0.04%) | 23.23 | 23.1583 | 165 |
| INDE | 30.095▼ | -0.019 (-0.06%) | 30.18 | 30.09 | 820 |
| INDZ | 25.5874▲ | +0.0621 (+0.24%) | 25.5874 | 25.535 | 1,243 |
| INEQ | 41.912▲ | +0.0656 (+0.16%) | 42.0999 | 41.86 | 11,985 |
| INFL | 55.25▼ | -0.75 (-1.34%) | 56.17 | 55.18 | 144,791 |
| INFO | 28.1866▼ | -0.0548 (-0.19%) | 28.37 | 28.135 | 40,693 |
| INFQ | 12.80▼ | -1.52 (-10.61%) | 14.2127 | 12.76 | 8,885,458 |
| INFU | 12.04▼ | -0.02 (-0.17%) | 12.11 | 11.9545 | 53,575 |
| ING | 35.24▲ | +0.14 (+0.40%) | 35.34 | 35.14 | 1,128,948 |
| INGM | 28.70▼ | -0.59 (-2.01%) | 29.51 | 28.58 | 1,029,114 |
| INGR | 104.62▲ | +1.12 (+1.08%) | 104.67 | 103.71 | 416,730 |
| INKM | 34.7116▼ | -0.1334 (-0.38%) | 34.96 | 34.7116 | 27,070 |
| INKT | 11.4282▼ | -0.2518 (-2.16%) | 11.45 | 11.06 | 6,788 |
| INMB | 2.33▼ | -0.07 (-2.92%) | 2.45 | 2.3009 | 215,132 |
| INO | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.255 | 1,695,053 |
| INOV | 37.9501▼ | -0.0317 (-0.08%) | 37.9501 | 37.88 | 2,134 |
| INQQ | 13.8471▼ | -0.0979 (-0.70%) | 13.9286 | 13.79 | 17,391 |
| INR | 15.38▲ | +0.30 (+1.99%) | 15.52 | 15.05 | 238,602 |
| INRO | 36.8113▼ | -0.1408 (-0.38%) | 36.895 | 36.8113 | 681 |
| INSM | 118.54▼ | -2.85 (-2.35%) | 120.66 | 117.15 | 1,977,202 |
| INSP | 61.44▲ | +0.62 (+1.02%) | 62.05 | 60.51 | 517,994 |
| INSW | 98.81▼ | -0.45 (-0.45%) | 101.20 | 98.44 | 463,500 |
| INTA | 43.47▼ | -0.23 (-0.53%) | 44.33 | 43.11 | 752,160 |
| INTF | 42.99▼ | -0.10 (-0.23%) | 43.34 | 42.8744 | 199,551 |
| INTG | 35.40▲ | +0.45 (+1.29%) | 35.94 | 33.935 | 389,222 |
| INTU | 358.06▲ | +10.06 (+2.89%) | 358.425 | 345.25 | 4,116,751 |
| INTZ | 0.7946▼ | -0.0154 (-1.90%) | 0.878 | 0.76 | 836,142 |
| INVE | 2.76▼ | -0.05 (-1.78%) | 2.85 | 2.74 | 146,465 |
| INVG | 25.0049▼ | -0.075 (-0.30%) | 25.10 | 25.0049 | 1,959 |
| INVN | 27.185▲ | +0.0373 (+0.14%) | 27.30 | 27.18 | 5,616 |
| INVX | 30.11▲ | +0.27 (+0.90%) | 30.50 | 29.32 | 684,023 |
| IOCT | 38.15▼ | -0.0007 (+0.00%) | 38.2322 | 38.02 | 2,381 |
| ION | 53.6782▼ | -0.0186 (-0.03%) | 53.6782 | 53.6782 | 141 |
| IONS | 61.05▼ | -1.38 (-2.21%) | 61.69 | 60.35 | 1,826,526 |
| IOO | 144.85▲ | +0.04 (+0.03%) | 146.025 | 144.58 | 71,490 |
| IOPP | 27.0164▼ | -0.0229 (-0.08%) | 27.14 | 26.99 | 1,292 |
| IOSP | 95.38▲ | +0.04 (+0.04%) | 96.68 | 94.925 | 163,826 |
| IOT | 41.16▼ | -0.71 (-1.70%) | 42.63 | 41.075 | 4,636,358 |
| IOVA | 8.01▼ | -0.25 (-3.03%) | 8.35 | 7.97 | 7,679,408 |
| IPAC | 85.47▼ | -0.03 (-0.04%) | 86.16 | 85.29 | 509,736 |
| IPAY | 51.79▼ | -0.6388 (-1.22%) | 52.48 | 51.79 | 20,697 |
| IPEX | 10.60▼ | -0.09 (-0.84%) | 10.70 | 10.60 | 56,505 |
| IPFX | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.1099 | 25,006 |
| IPHA | 2.22▼ | -0.01 (-0.45%) | 2.2895 | 2.22 | 11,427 |
| IPI | 37.60▼ | -0.08 (-0.21%) | 38.64 | 37.32 | 148,654 |
| IPM | 1.86 | +0.00 (+0.00%) | 1.91 | 1.8592 | 781 |
| IPOS | 23.3138▼ | -0.3075 (-1.30%) | 23.63 | 23.3138 | 581 |
| IPWR | 4.69▼ | -0.27 (-5.44%) | 4.92 | 4.55 | 148,087 |
| IQDF | 35.7889▼ | -0.1621 (-0.45%) | 36.1004 | 35.7077 | 98,861 |
| IQDY | 43.5646▼ | -0.3009 (-0.69%) | 43.94 | 43.52 | 2,097 |
| IQHI | 25.935▼ | -0.02 (-0.08%) | 25.94 | 25.935 | 147 |
| IQI | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.115 | 167,108 |
| IQLT | 51.67▼ | -0.27 (-0.52%) | 52.17 | 51.595 | 784,873 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.11 | 4,678,962 |
| IQMX | 10.59▼ | -0.22 (-2.04%) | 11.30 | 10.4905 | 580,521 |
| IQQ | 24.24▼ | -0.16 (-0.66%) | 24.49 | 24.195 | 463,059 |
| IQQQ | 48.38▼ | -0.2733 (-0.56%) | 48.8585 | 48.295 | 20,869 |
| IQSI | 39.2756▼ | -0.1194 (-0.30%) | 39.475 | 39.225 | 905 |
| IQSM | 40.3086▼ | -0.4944 (-1.21%) | 40.76 | 40.3086 | 1,200 |
| IQSU | 62.9562▲ | +0.0652 (+0.10%) | 63.125 | 62.90 | 1,209 |
| IQSZ | 32.4994▼ | -0.0976 (-0.30%) | 32.4994 | 32.4994 | 27 |
| IQV | 261.75▼ | -0.63 (-0.24%) | 262.775 | 258.08 | 1,842,139 |
| IRAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 182 |
| IRON | 80.03▼ | -2.52 (-3.05%) | 82.64 | 79.77 | 665,566 |
| IRTR | 32.0549▼ | -0.0961 (-0.30%) | 32.18 | 32.031 | 7,833 |
| ISCF | 46.0136▼ | -0.2864 (-0.62%) | 46.44 | 45.96 | 22,373 |
| ISEP | 35.62▲ | +0.02 (+0.06%) | 35.68 | 35.51 | 9,812 |
| ISHG | 75.67▼ | -0.45 (-0.59%) | 76.19 | 75.40 | 37,813 |
| ISHP | 36.9863▲ | +0.2009 (+0.55%) | 36.9863 | 34.88 | 109 |
| ISOU | 11.23▼ | -0.97 (-7.95%) | 12.345 | 11.14 | 179,626 |
| ISRA | 67.44▼ | -1.2688 (-1.85%) | 69.00 | 67.38 | 5,820 |
| ISTM | 31.0259▼ | -0.5053 (-1.60%) | 31.88 | 31.0259 | 2,862 |
| ISTR | 30.29▲ | +0.03 (+0.10%) | 30.575 | 30.20 | 65,385 |
| IT | 198.39▲ | +1.79 (+0.91%) | 200.35 | 195.84 | 610,198 |
| ITAN | 45.0136▲ | +0.0098 (+0.02%) | 45.03 | 44.97 | 6,131 |
| ITDB | 35.4124▼ | -0.1376 (-0.39%) | 35.53 | 35.38 | 6,614 |
| ITDC | 37.1827▼ | -0.1325 (-0.36%) | 37.47 | 37.145 | 6,716 |
| ITDD | 39.15▼ | -0.1413 (-0.36%) | 39.395 | 39.1199 | 4,864 |
| ITDE | 40.8259▼ | -0.1546 (-0.38%) | 41.055 | 40.80 | 4,732 |
| ITDF | 42.4106▼ | -0.1894 (-0.44%) | 42.6261 | 42.40 | 3,082 |
| ITDG | 43.2088▼ | -0.1812 (-0.42%) | 43.41 | 43.15 | 11,904 |
| ITDH | 43.247▼ | -0.1597 (-0.37%) | 43.82 | 43.22 | 4,628 |
| ITDI | 43.2189▼ | -0.1598 (-0.37%) | 43.32 | 43.19 | 1,100 |
| ITDJ | 33.6048▼ | -0.1256 (-0.37%) | 33.81 | 33.59 | 10,606 |
| ITGR | 125.33▲ | +0.03 (+0.02%) | 125.45 | 125.23 | 569,635 |
| ITHA | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 315 |
| ITIC | 299.34▼ | -4.66 (-1.53%) | 309.55 | 299.06 | 121,146 |