Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPP | 14.62▲ | +1.21 (+9.02%) | 14.66 | 13.82 | 1,488,974 |
| HQ | 32.00▲ | +8.39 (+35.54%) | 39.25 | 23.00 | 8,540,468 |
| HQGO | 65.0329▲ | +0.7239 (+1.13%) | 65.0329 | 65.0329 | 6 |
| HQH | 20.19▲ | +0.29 (+1.46%) | 20.20 | 19.90 | 129,951 |
| HQL | 17.96▲ | +0.10 (+0.56%) | 18.1399 | 17.855 | 119,195 |
| HRI | 155.12▲ | +10.03 (+6.91%) | 157.65 | 147.465 | 714,276 |
| HRL | 24.16▼ | -0.17 (-0.70%) | 24.44 | 24.02 | 3,503,982 |
| HRMY | 33.28▼ | -0.49 (-1.45%) | 33.935 | 33.07 | 670,060 |
| HROW | 42.87▲ | +0.93 (+2.22%) | 42.98 | 41.25 | 1,028,613 |
| HRTG | 23.27▲ | +0.10 (+0.43%) | 23.59 | 23.07 | 362,451 |
| HSBC | 94.97▼ | -0.26 (-0.27%) | 95.86 | 94.93 | 1,404,508 |
| HSBH | 106.41▲ | +0.453 (+0.43%) | 106.83 | 106.38 | 1,001 |
| HSCZ | 43.4699▲ | +0.1426 (+0.33%) | 43.56 | 43.40 | 11,423 |
| HSIC | 79.92▼ | -0.05 (-0.06%) | 80.21 | 79.375 | 1,812,401 |
| HSMV | 37.38▲ | +0.1127 (+0.30%) | 37.46 | 37.37 | 1,342 |
| HST | 25.01▲ | +0.39 (+1.58%) | 25.36 | 24.825 | 15,850,723 |
| HSTM | 25.64▼ | -0.36 (-1.38%) | 26.21 | 25.47 | 301,271 |
| HTAB | 19.18▲ | +0.05 (+0.26%) | 19.195 | 19.16 | 22,933 |
| HTAX | 24.9053▲ | +0.1553 (+0.63%) | 24.91 | 24.9053 | 110 |
| HTB | 48.45▲ | +0.80 (+1.68%) | 48.63 | 47.58 | 159,240 |
| HTCR | 3.215▲ | +0.145 (+4.72%) | 3.3199 | 3.025 | 21,810 |
| HTEC | 35.076▲ | +0.3228 (+0.93%) | 35.076 | 34.865 | 6,366 |
| HTFL | 33.64▲ | +0.80 (+2.44%) | 33.9218 | 32.69 | 1,691,785 |
| HTGC | 15.49▲ | +0.08 (+0.52%) | 15.61 | 15.405 | 1,377,466 |
| HTH | 37.86▲ | +0.56 (+1.50%) | 38.065 | 37.32 | 331,294 |
| HTLM | 1.91▲ | +0.08 (+4.37%) | 1.922 | 1.8316 | 3,790 |
| HTRB | 33.79▲ | +0.07 (+0.21%) | 33.865 | 33.79 | 100,445 |
| HTT | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.06 | 386,435 |
| HUBB | 523.69▲ | +14.82 (+2.91%) | 529.975 | 517.235 | 457,637 |
| HUBC | 1.99▲ | +0.12 (+6.42%) | 2.1599 | 1.76 | 2,528,616 |
| HUBG | 44.35▲ | +0.72 (+1.65%) | 44.545 | 43.91 | 925,959 |
| HUHU | 10.13▲ | +0.30 (+3.05%) | 10.22 | 9.10 | 33,659 |
| HUM | 360.65▼ | -1.35 (-0.37%) | 369.89 | 357.415 | 3,569,026 |
| HURA | 2.57▲ | +0.35 (+15.77%) | 2.5795 | 2.255 | 1,078,626 |
| HURC | 22.00▲ | +0.01 (+0.05%) | 22.405 | 21.674 | 76,729 |
| HUT | 124.44▲ | +5.56 (+4.68%) | 126.92 | 119.15 | 4,290,328 |
| HUTG | 36.0756▲ | +3.054 (+9.25%) | 37.52 | 33.2963 | 34,860 |
| HVAC | 42.10▲ | +1.02 (+2.48%) | 42.23 | 41.95 | 5,375 |
| HVII | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 32,803 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 24.34▲ | +0.56 (+2.35%) | 24.725 | 23.97 | 87,853 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| HWAY | 38.887▲ | +0.442 (+1.15%) | 39.15 | 38.887 | 628 |
| HWBK | 39.14▲ | +1.05 (+2.76%) | 39.14 | 36.87 | 26,086 |
| HWC | 70.24▲ | +0.47 (+0.67%) | 70.83 | 69.90 | 1,818,751 |
| HWH | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.52 | 55,756 |
| HWKN | 161.45▲ | +3.11 (+1.96%) | 163.72 | 158.36 | 274,474 |
| HWM | 277.66▼ | -5.57 (-1.97%) | 290.6326 | 276.01 | 2,323,820 |
| HWSM | 30.0272▲ | +0.1522 (+0.51%) | 30.05 | 30.0272 | 103 |
| HXL | 97.63▼ | -2.22 (-2.22%) | 100.91 | 97.10 | 1,057,391 |
| HY | 39.30▲ | +1.95 (+5.22%) | 39.48 | 37.82 | 122,762 |
| HYBB | 46.7199▲ | +0.1124 (+0.24%) | 46.73 | 46.65 | 12,996 |
| HYDW | 46.785▲ | +0.08 (+0.17%) | 46.79 | 46.759 | 3,023 |
| HYEM | 20.18▲ | +0.04 (+0.20%) | 20.36 | 20.105 | 68,565 |
| HYFI | 37.32▲ | +0.10 (+0.27%) | 37.40 | 37.32 | 21,352 |
| HYG | 80.01▲ | +0.28 (+0.35%) | 80.035 | 79.92 | 40,002,919 |
| HYGH | 86.76▲ | +0.24 (+0.28%) | 86.99 | 86.495 | 72,841 |
| HYGV | 40.26▲ | +0.11 (+0.27%) | 40.275 | 40.2101 | 78,128 |
| HYI | 10.60▼ | -0.01 (-0.09%) | 10.6353 | 10.60 | 56,869 |
| HYLB | 36.50▲ | +0.08 (+0.22%) | 36.53 | 36.475 | 1,330,629 |
| HYLN | 8.10▲ | +0.44 (+5.74%) | 8.49 | 7.656 | 6,398,166 |
| HYLS | 40.88▲ | +0.0641 (+0.16%) | 40.95 | 40.84 | 170,146 |
| HYMB | 25.31▲ | +0.10 (+0.40%) | 25.33 | 25.2662 | 1,148,848 |
| HYNE | 16.59▼ | -0.03 (-0.18%) | 16.65 | 16.40 | 59,315 |
| HYP | 31.3306▲ | +1.1603 (+3.85%) | 31.3306 | 30.63 | 14,101 |
| HYPD | 3.45▼ | -0.08 (-2.27%) | 3.63 | 3.375 | 821,716 |
| HYPR | 1.60▲ | +0.21 (+15.11%) | 1.645 | 1.415 | 4,024,633 |
| HYS | 93.53▲ | +0.24 (+0.26%) | 93.59 | 93.43 | 73,060 |
| HYSA | 14.945▲ | +0.01 (+0.07%) | 14.96 | 14.9042 | 143,744 |
| HYSD | 20.195▲ | +0.0505 (+0.25%) | 20.195 | 20.172 | 554 |
| HYUP | 41.7396▲ | +0.0796 (+0.19%) | 41.7396 | 41.73 | 1,757 |
| HYXF | 46.7416▲ | +0.1412 (+0.30%) | 46.80 | 46.71 | 10,466 |
| HYZD | 22.6218▲ | +0.0268 (+0.12%) | 22.665 | 22.5701 | 33,965 |
| HZO | 34.95▲ | +1.85 (+5.59%) | 34.95 | 33.00 | 278,905 |
| IAE | 9.18▲ | +0.18 (+2.00%) | 9.23 | 9.1103 | 88,199 |
| IAF | 12.59▲ | +0.11 (+0.88%) | 13.20 | 12.46 | 18,745 |
| IAI | 186.10▼ | -1.49 (-0.79%) | 189.71 | 185.56 | 339,824 |
| IAK | 134.39▼ | -0.65 (-0.48%) | 135.99 | 133.73 | 115,708 |
| IALT | 28.31▲ | +0.19 (+0.68%) | 28.4199 | 28.1716 | 1,086,106 |
| IAPR | 33.31▲ | +0.16 (+0.48%) | 33.3999 | 33.27 | 4,090 |
| IART | 17.58▲ | +0.38 (+2.21%) | 18.26 | 17.50 | 2,133,757 |
| IAT | 59.46▲ | +0.10 (+0.17%) | 60.18 | 59.26 | 214,081 |
| IAUG | 30.10▲ | +0.068 (+0.23%) | 30.10 | 30.0501 | 766 |
| IAUX | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.52 | 14,157,114 |
| IBAC | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.70 | 3,225 |
| IBAT | 46.56▲ | +0.96 (+2.11%) | 46.80 | 46.1201 | 51,534 |
| IBB | 173.64▲ | +0.20 (+0.12%) | 176.5799 | 171.87 | 963,939 |
| IBBQ | 29.9815▲ | +0.0415 (+0.14%) | 30.30 | 29.7151 | 19,770 |
| IBCA | 25.55▲ | +0.05 (+0.20%) | 25.64 | 25.5301 | 81,660 |
| IBCB | 25.132▲ | +0.082 (+0.33%) | 25.21 | 25.11 | 18,041 |
| IBCP | 34.31▲ | +0.04 (+0.12%) | 35.1825 | 34.10 | 267,136 |
| IBD | 23.81▲ | +0.03 (+0.13%) | 23.8816 | 23.73 | 55,945 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 500,022 |
| IBDV | 21.75▲ | +0.04 (+0.18%) | 21.79 | 21.74 | 706,080 |
| IBDW | 20.785▲ | +0.055 (+0.27%) | 20.815 | 20.78 | 1,608,130 |
| IBDX | 25.095▲ | +0.075 (+0.30%) | 25.29 | 25.0828 | 181,505 |
| IBDY | 25.70▲ | +0.059 (+0.23%) | 25.765 | 25.70 | 701,410 |
| IBDZ | 25.985▲ | +0.075 (+0.29%) | 26.05 | 25.975 | 75,228 |
| IBFR | 50.5982▲ | +0.1582 (+0.31%) | 50.5982 | 50.545 | 1,152 |
| IBG | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 636,563 |