Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOS | 14.26▼ | -1.63 (-10.26%) | 15.994 | 13.61 | 418,726 |
| GES | 12.09▼ | -0.03 (-0.25%) | 12.30 | 12.005 | 584,533 |
| GEV | 529.15▲ | +9.49 (+1.83%) | 531.37 | 516.5942 | 1,665,911 |
| GEVO | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.25 | 4,839,125 |
| GF | 11.94▲ | +0.12 (+1.02%) | 11.96 | 11.76 | 0 |
| GFF | 72.37▼ | -0.28 (-0.39%) | 73.69 | 71.79 | 437,577 |
| GFGF | 33.02▲ | +0.162 (+0.49%) | 33.02 | 32.97 | 321 |
| GFL | 50.46▲ | +0.74 (+1.49%) | 50.59 | 49.793 | 1,446,731 |
| GFLW | 26.29▲ | +0.249 (+0.96%) | 26.29 | 26.18 | 34,800 |
| GFS | 38.20▼ | -0.22 (-0.57%) | 38.53 | 38.01 | 1,208,725 |
| GGB | 2.92▲ | +0.05 (+1.74%) | 2.94 | 2.87 | 10,187,044 |
| GGG | 85.97▼ | -0.18 (-0.21%) | 86.50 | 85.23 | 392,790 |
| GGLL | 34.75▼ | -0.89 (-2.50%) | 36.73 | 34.10 | 4,908,800 |
| GGM | 26.2176▲ | +0.0956 (+0.37%) | 26.2176 | 26.2176 | 3 |
| GGME | 61.36▲ | +0.63 (+1.04%) | 61.36 | 60.952 | 7,077 |
| GGR | 0.285▲ | +0.0221 (+8.41%) | 0.29 | 0.2616 | 958,681 |
| GGRW | 33.698▲ | +0.218 (+0.65%) | 33.698 | 33.53 | 2,800 |
| GGT | 4.13▼ | -0.01 (-0.24%) | 4.15 | 4.11 | 0 |
| GGUS | 57.965▲ | +0.4117 (+0.72%) | 58.01 | 57.725 | 12,200 |
| GGZ | 13.32▲ | +0.09 (+0.68%) | 13.35 | 13.23 | 0 |
| GH | 52.04▲ | +1.18 (+2.32%) | 52.45 | 51.16 | 1,757,213 |
| GHG | 2.04▼ | -0.07 (-3.32%) | 2.09 | 2.04 | 800 |
| GHLD | 19.77▲ | +0.01 (+0.05%) | 19.88 | 19.75 | 366,279 |
| GHM | 49.51▼ | -1.06 (-2.10%) | 51.00 | 48.48 | 284,200 |
| GHY | 13.41▲ | +0.03 (+0.22%) | 13.45 | 13.38 | 0 |
| GHYB | 45.37▲ | +0.1149 (+0.25%) | 45.37 | 45.35 | 3,519 |
| GIAX | 17.71▲ | +0.02 (+0.11%) | 17.789 | 17.70 | 50,700 |
| GIC | 27.01▼ | -0.37 (-1.35%) | 27.45 | 26.95 | 46,300 |
| GIFI | 6.65▼ | -0.14 (-2.06%) | 6.82 | 6.65 | 31,963 |
| GIG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 309 |
| GIGB | 46.02▲ | +0.20 (+0.44%) | 46.05 | 45.911 | 53,200 |
| GII | 67.332▲ | +0.542 (+0.81%) | 67.3482 | 66.72 | 19,991 |
| GIL | 49.24▲ | +0.46 (+0.94%) | 49.52 | 48.59 | 514,811 |
| GILD | 110.87▲ | +0.20 (+0.18%) | 111.44 | 109.88 | 6,600,400 |
| GILT | 7.09▲ | +0.07 (+1.00%) | 7.328 | 7.07 | 488,402 |
| GIND | 27.61▼ | -0.22 (-0.79%) | 27.74 | 27.61 | 9,500 |
| GINN | 67.3754▲ | +0.5454 (+0.82%) | 67.3754 | 67.1934 | 1,256 |
| GINX | 28.07▲ | +0.06 (+0.21%) | 28.07 | 27.74 | 1,900 |
| GK | 23.877▲ | +0.2507 (+1.06%) | 23.90 | 23.795 | 2,900 |
| GKOS | 103.29▲ | +1.87 (+1.84%) | 104.58 | 101.99 | 984,100 |
| GL | 124.29▲ | +0.40 (+0.32%) | 124.56 | 123.39 | 505,173 |
| GLAD | 26.97▲ | +0.24 (+0.90%) | 27.33 | 26.64 | 119,100 |
| GLBE | 33.54▲ | +0.72 (+2.19%) | 33.64 | 32.785 | 2,713,464 |
| GLBZ | 5.01▲ | +0.03 (+0.60%) | 5.0178 | 4.73 | 5,336 |
| GLCR | 25.694▲ | +0.154 (+0.60%) | 25.694 | 25.694 | 100 |
| GLDD | 12.19▼ | -0.04 (-0.33%) | 12.455 | 12.18 | 599,155 |
| GLIN | 48.19▲ | +0.30 (+0.63%) | 48.21 | 47.89 | 16,600 |
| GLL | 22.26▼ | -0.52 (-2.28%) | 22.69 | 22.25 | 490,600 |
| GLMD | 1.84▲ | +0.03 (+1.66%) | 1.9045 | 1.79 | 238,789 |
| GLO | 5.43▲ | +0.03 (+0.56%) | 5.46 | 5.40 | 0 |
| GLOF | 48.196▲ | +0.3052 (+0.64%) | 48.196 | 47.97 | 1,900 |
| GLOW | 28.3146▲ | +0.1446 (+0.51%) | 28.3146 | 28.2168 | 964 |
| GLPI | 46.68▲ | +0.30 (+0.65%) | 46.71 | 45.85 | 1,666,542 |
| GLQ | 7.12▲ | +0.08 (+1.14%) | 7.13 | 7.05 | 0 |
| GLRY | 32.94▼ | -0.06 (-0.18%) | 33.10 | 32.8183 | 10,942 |
| GLTO | 3.41▼ | -0.01 (-0.29%) | 3.43 | 3.10 | 23,905 |
| GLTR | 138.15▲ | +1.02 (+0.74%) | 138.39 | 137.12 | 0 |
| GLU | 17.31▲ | +0.22 (+1.29%) | 17.31 | 17.13 | 0 |
| GLV | 5.68▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 0 |
| GLW | 52.59▲ | +0.77 (+1.49%) | 52.86 | 51.99 | 3,968,804 |
| GLXG | 0.556▲ | +0.0085 (+1.55%) | 0.579 | 0.528 | 48,000 |
| GM | 49.21▼ | -0.47 (-0.95%) | 49.62 | 48.93 | 7,107,604 |
| GMET | 23.9266▲ | +0.1116 (+0.47%) | 23.9387 | 23.84 | 3,160 |
| GMF | 126.40▼ | -0.14 (-0.11%) | 126.42 | 125.81 | 0 |
| GMHS | 1.62▼ | -0.005 (-0.31%) | 1.63 | 1.56 | 8,600 |
| GMMA | 20.55▲ | +0.0472 (+0.23%) | 20.58 | 20.47 | 1,000 |
| GMMF | 100.464▲ | +0.022 (+0.02%) | 100.47 | 100.464 | 2,100 |
| GMNY | 49.073▲ | +0.142 (+0.29%) | 49.073 | 49.073 | 0 |
| GMOI | 29.195▲ | +0.025 (+0.09%) | 29.195 | 29.021 | 20,800 |
| GMOV | 25.269▲ | +0.1054 (+0.42%) | 25.27 | 25.217 | 17,300 |
| GMRE | 6.93▲ | +0.20 (+2.97%) | 6.96 | 6.52 | 2,299,758 |
| GMS | 108.75▲ | +11.42 (+11.73%) | 109.04 | 108.10 | 8,239,200 |
| GMUB | 49.92▲ | +0.114 (+0.23%) | 50.08 | 49.84 | 28,400 |
| GMUN | 49.41▲ | +0.05 (+0.10%) | 49.41 | 49.41 | 100 |
| GNE | 26.88▼ | -0.90 (-3.24%) | 28.08 | 25.83 | 442,900 |
| GNLN | 5.30▲ | +2.22 (+72.08%) | 7.47 | 3.14 | 30,337,348 |
| GNLX | 2.87▼ | -0.12 (-4.01%) | 3.04 | 2.87 | 73,874 |
| GNMA | 43.95▲ | +0.18 (+0.41%) | 43.99 | 43.8155 | 16,029 |
| GNOM | 8.43▲ | +0.03 (+0.36%) | 8.51 | 8.42 | 45,080 |
| GNR | 54.24▲ | +0.01 (+0.02%) | 54.28 | 53.87 | 91,052 |
| GNRC | 143.21▲ | +0.80 (+0.56%) | 143.895 | 142.355 | 821,341 |
| GNS | 1.36▲ | +0.375 (+38.07%) | 1.53 | 1.175 | 33,370,178 |
| GNSS | 1.73 | +0.00 (+0.00%) | 1.78 | 1.70 | 113,573 |
| GNTX | 21.99 | +0.00 (+0.00%) | 22.065 | 21.80 | 2,730,427 |
| GNTY | 42.44▲ | +0.04 (+0.09%) | 42.95 | 41.95 | 129,800 |
| GNW | 7.78▼ | -0.06 (-0.77%) | 7.87 | 7.77 | 6,062,100 |
| GOF | 14.89▲ | +0.01 (+0.07%) | 14.945 | 14.81 | 1,090,123 |
| GOGO | 14.68▼ | -0.11 (-0.74%) | 14.93 | 14.27 | 2,539,221 |
| GOLF | 72.82▼ | -0.50 (-0.68%) | 73.66 | 72.055 | 437,800 |
| GOOG | 177.39▼ | -0.88 (-0.49%) | 181.55 | 175.50 | 43,732,486 |
| GOOGL | 176.23▼ | -2.30 (-1.29%) | 181.23 | 174.58 | 63,378,856 |
| GORO | 0.61▲ | +0.06 (+10.91%) | 0.63 | 0.54 | 1,080,600 |
| GOVI | 27.47▲ | +0.19 (+0.70%) | 27.4999 | 27.3314 | 175,644 |
| GPAT | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 26,200 |
| GPI | 436.71▼ | -1.98 (-0.45%) | 438.49 | 431.82 | 120,500 |
| GPIQ | 49.81▲ | +0.20 (+0.40%) | 49.88 | 49.63 | 639,600 |
| GPIX | 49.82▲ | +0.15 (+0.30%) | 49.88 | 49.64 | 520,100 |
| GPN | 80.04▲ | +1.32 (+1.68%) | 80.34 | 78.81 | 1,185,590 |
| GPOR | 201.17▼ | -3.43 (-1.68%) | 204.92 | 200.2226 | 358,204 |
| GPRE | 6.03▲ | +0.09 (+1.52%) | 6.295 | 5.85 | 2,163,823 |