Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAR | 96.59▼ | -3.575 (-3.57%) | 101.38 | 96.39 | 184,978 |
| IPCX | 10.3364▼ | -0.0036 (-0.03%) | 10.3364 | 10.3364 | 185 |
| IPEX | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 2,259 |
| IPGP | 113.64▼ | -1.64 (-1.42%) | 118.6815 | 112.7401 | 255,807 |
| IPO | 57.49▲ | +0.18 (+0.31%) | 59.4286 | 57.46 | 67,317 |
| IPOS | 24.5274▲ | +0.0536 (+0.22%) | 25.23 | 24.5274 | 14,133 |
| IPSC | 2.25▲ | +0.07 (+3.21%) | 2.39 | 2.21 | 958,096 |
| IQDF | 35.22▼ | -0.20 (-0.56%) | 35.885 | 35.22 | 72,574 |
| IQDY | 43.5782▼ | -0.1361 (-0.31%) | 44.335 | 43.5782 | 1,711 |
| IQHI | 25.925▼ | -0.09 (-0.35%) | 25.97 | 25.92 | 461 |
| IQI | 9.98 | +0.00 (+0.00%) | 10.01 | 9.9508 | 88,340 |
| IQSI | 38.6259▼ | -0.1587 (-0.41%) | 39.095 | 38.6259 | 3,854 |
| IQSM | 38.441▼ | -0.5102 (-1.31%) | 38.441 | 38.441 | 100 |
| IQST | 1.30▲ | +0.10 (+8.33%) | 1.40 | 1.20 | 863,325 |
| IQSU | 61.30▼ | -0.8113 (-1.31%) | 62.16 | 61.30 | 1,956 |
| IQSZ | 31.6392▼ | -0.3108 (-0.97%) | 32.06 | 31.5978 | 1,022 |
| IR | 77.07▼ | -1.45 (-1.85%) | 80.86 | 76.86 | 4,882,590 |
| IRHO | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.06 | 18,692 |
| IRIX | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.17 | 35,598 |
| IRON | 70.21▲ | +0.38 (+0.54%) | 71.81 | 69.135 | 681,417 |
| IRS | 16.43▼ | -0.38 (-2.26%) | 17.255 | 16.31 | 100,993 |
| IRTR | 31.9451▼ | -0.2299 (-0.71%) | 32.22 | 31.9048 | 18,149 |
| ISCB | 72.4501▼ | -0.8359 (-1.14%) | 73.825 | 72.44 | 3,604 |
| ISCG | 62.62▼ | -0.54 (-0.85%) | 63.98 | 62.545 | 18,212 |
| ISCV | 75.5156▼ | -1.0478 (-1.37%) | 77.0799 | 75.4023 | 8,917 |
| ISEP | 34.4355▼ | -0.1375 (-0.40%) | 34.54 | 34.42 | 308 |
| ISMD | 47.45▼ | -0.57 (-1.19%) | 48.54 | 47.45 | 13,054 |
| ISOU | 11.13▼ | -0.25 (-2.20%) | 12.055 | 11.13 | 200,406 |
| ISPR | 1.86▲ | +0.21 (+12.73%) | 1.87 | 1.60 | 182,937 |
| ISTR | 29.16▼ | -0.40 (-1.35%) | 30.12 | 29.04 | 140,575 |
| ISWN | 22.27▼ | -0.2283 (-1.01%) | 22.71 | 22.27 | 3,241 |
| ITDB | 34.8477▼ | -0.2344 (-0.67%) | 35.19 | 34.8477 | 10,291 |
| ITDC | 36.46▼ | -0.2642 (-0.72%) | 36.82 | 36.415 | 19,345 |
| ITDD | 38.20▼ | -0.3548 (-0.92%) | 38.74 | 38.18 | 6,970 |
| ITDE | 39.7168▼ | -0.3733 (-0.93%) | 40.27 | 39.685 | 11,859 |
| ITDF | 41.1638▼ | -0.3675 (-0.88%) | 41.74 | 41.12 | 12,313 |
| ITDG | 41.85▼ | -0.3716 (-0.88%) | 42.445 | 41.75 | 5,432 |
| ITDH | 41.8227▼ | -0.4068 (-0.96%) | 42.48 | 41.81 | 4,010 |
| ITDI | 41.8095▼ | -0.3975 (-0.94%) | 42.46 | 41.8095 | 3,357 |
| ITDJ | 32.5096▼ | -0.3092 (-0.94%) | 32.97 | 32.5096 | 3,713 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITIC | 256.04▲ | +2.02 (+0.80%) | 258.06 | 253.67 | 44,051 |
| ITOC | 0.3401▼ | -0.0138 (-3.90%) | 0.3646 | 0.31 | 7,191,206 |
| ITRG | 2.72▼ | -0.09 (-3.20%) | 2.93 | 2.715 | 5,074,685 |
| ITRN | 64.39▼ | -0.89 (-1.36%) | 67.539 | 64.275 | 131,156 |
| ITUB | 7.97▲ | +0.02 (+0.25%) | 8.20 | 7.925 | 32,645,359 |
| ITW | 262.11▼ | -3.67 (-1.38%) | 269.12 | 261.00 | 1,698,780 |
| IUSB | 45.99▼ | -0.15 (-0.33%) | 46.19 | 45.975 | 5,658,017 |
| IVAL | 35.4247▼ | -0.3439 (-0.96%) | 35.975 | 35.40 | 92,195 |
| IVDA | 0.4576▼ | -0.0574 (-11.15%) | 0.4926 | 0.438 | 9,377,630 |
| IVEP | 27.9426▲ | +0.0795 (+0.29%) | 28.345 | 27.36 | 20,939 |
| IVF | 1.59▲ | +0.10 (+6.71%) | 1.5999 | 1.45 | 84,928 |
| IVOG | 141.84▼ | -1.74 (-1.21%) | 144.8755 | 141.84 | 12,179 |
| IVOO | 127.17▼ | -1.63 (-1.27%) | 129.8499 | 126.995 | 59,151 |
| IVOV | 111.12▼ | -1.88 (-1.66%) | 113.4739 | 110.93 | 22,464 |
| IVR | 8.05▼ | -0.14 (-1.71%) | 8.195 | 8.03 | 2,518,665 |
| IVSI | 28.68▼ | -0.1687 (-0.58%) | 30.35 | 28.68 | 104 |
| IVSS | 28.736▼ | -0.386 (-1.33%) | 29.28 | 28.736 | 3,965 |
| IVT | 34.20▼ | -0.31 (-0.90%) | 35.04 | 33.84 | 1,079,964 |
| IVZ | 28.79▼ | -0.41 (-1.40%) | 29.65 | 28.65 | 3,490,576 |
| IWC | 188.27▲ | +0.24 (+0.13%) | 192.2596 | 187.74 | 97,871 |
| IWD | 240.38▼ | -2.58 (-1.06%) | 243.94 | 239.98 | 3,201,434 |
| IWFG | 54.3515▼ | -0.4925 (-0.90%) | 55.11 | 54.32 | 5,033 |
| IWLG | 56.22▼ | -0.47 (-0.83%) | 57.08 | 56.15 | 31,690 |
| IWM | 289.88▼ | -2.20 (-0.75%) | 295.81 | 288.93 | 38,869,489 |
| IWN | 213.69▼ | -2.51 (-1.16%) | 218.15 | 213.00 | 831,617 |
| IWO | 380.02▼ | -1.39 (-0.36%) | 387.83 | 378.90 | 560,685 |
| IWP | 140.61▼ | -1.50 (-1.06%) | 143.58 | 140.465 | 817,451 |
| IWR | 107.52▼ | -1.42 (-1.30%) | 109.655 | 107.33 | 2,798,534 |
| IWS | 161.45▼ | -2.26 (-1.38%) | 164.56 | 161.12 | 799,997 |
| IWX | 104.89▼ | -0.97 (-0.92%) | 106.15 | 104.6901 | 266,599 |
| IX | 39.63▲ | +0.26 (+0.66%) | 40.09 | 39.47 | 308,472 |
| IXG | 125.45▼ | -0.38 (-0.30%) | 127.0311 | 124.525 | 175,801 |
| IXHL | 3.70▼ | -0.03 (-0.80%) | 3.95 | 3.666 | 306,901 |
| IXN | 141.04▲ | +0.01 (+0.01%) | 144.20 | 140.7801 | 211,659 |
| IXUS | 95.73▼ | -0.44 (-0.46%) | 97.45 | 95.57 | 2,217,982 |
| IYF | 128.89▼ | -0.68 (-0.52%) | 130.74 | 128.48 | 431,072 |
| IYG | 91.47▼ | -0.43 (-0.47%) | 92.801 | 91.19 | 94,951 |
| IYH | 63.13▼ | -0.84 (-1.31%) | 63.93 | 62.83 | 599,620 |
| IYM | 187.01▼ | -1.97 (-1.04%) | 191.295 | 186.795 | 89,794 |
| IYW | 246.39▼ | -1.68 (-0.68%) | 251.435 | 245.94 | 726,986 |
| IZM | 0.4527▼ | -0.017 (-3.62%) | 0.485 | 0.443 | 55,094 |
| J | 122.85▼ | -1.97 (-1.58%) | 127.38 | 122.76 | 1,039,579 |
| JA | 50.185▲ | +0.005 (+0.01%) | 50.19 | 50.185 | 6,784 |
| JABS | 49.99▼ | -0.04 (-0.08%) | 50.05 | 49.98 | 1,351 |
| JACK | 12.40▼ | -0.23 (-1.82%) | 12.97 | 12.35 | 418,872 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 144 |
| JADE | 79.7553▲ | +0.2238 (+0.28%) | 80.95 | 79.7553 | 6,513 |
| JANX | 14.15▲ | +0.45 (+3.28%) | 14.46 | 13.70 | 1,931,784 |
| JAVA | 78.91▼ | -0.88 (-1.10%) | 80.17 | 78.76 | 357,668 |
| JBDI | 0.58▼ | -0.0395 (-6.38%) | 0.60 | 0.5121 | 31,691 |
| JBI | 5.14▼ | -0.18 (-3.38%) | 5.47 | 5.13 | 2,977,491 |
| JBL | 374.98▼ | -0.53 (-0.14%) | 428.9322 | 374.11 | 2,933,331 |
| JBLU | 5.13▼ | -0.09 (-1.72%) | 5.405 | 5.11 | 19,143,351 |
| JBND | 53.28▼ | -0.21 (-0.39%) | 53.53 | 53.28 | 760,639 |
| JBSS | 77.65▼ | -0.70 (-0.89%) | 78.505 | 76.98 | 126,465 |
| JBTM | 129.50▼ | -1.36 (-1.04%) | 134.71 | 128.245 | 721,422 |
| JCAP | 17.41▲ | +0.46 (+2.71%) | 17.49 | 16.79 | 386,785 |
| JCI | 143.62▼ | -1.55 (-1.07%) | 148.855 | 143.44 | 4,803,137 |
| JCPB | 46.77▼ | -0.16 (-0.34%) | 46.96 | 46.75 | 1,563,766 |