Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 18.68▼ | -0.44 (-2.30%) | 19.025 | 17.81 | 2,786,406 |
| RKLZ | 14.1069▲ | +0.3669 (+2.67%) | 14.68 | 13.835 | 246,918 |
| RKNG | 26.0322▲ | +0.1597 (+0.62%) | 26.0322 | 25.8701 | 1,154 |
| RKSG | 28.5724▲ | +0.2207 (+0.78%) | 28.5724 | 28.5724 | 11 |
| RL | 365.54▲ | +2.17 (+0.60%) | 368.19 | 361.27 | 446,173 |
| RLAY | 19.39▲ | +0.43 (+2.27%) | 19.40 | 18.285 | 2,935,868 |
| RLGT | 9.25▼ | -0.11 (-1.18%) | 9.44 | 9.2015 | 156,362 |
| RLJ | 11.16▼ | -0.06 (-0.53%) | 11.3799 | 11.04 | 2,011,243 |
| RM | 32.77▲ | +0.97 (+3.05%) | 32.93 | 31.6354 | 107,177 |
| RMBS | 110.30▼ | -1.67 (-1.49%) | 113.075 | 108.82 | 1,398,829 |
| RMT | 13.66▲ | +0.06 (+0.44%) | 13.7499 | 13.60 | 84,029 |
| RND | 34.017▲ | +0.2668 (+0.79%) | 34.017 | 33.9199 | 431 |
| RNG | 79.06▲ | +0.78 (+1.00%) | 80.60 | 77.48 | 1,581,737 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RNTX | 0.825▲ | +0.0243 (+3.03%) | 0.8698 | 0.81 | 336,141 |
| RNW | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.84 | 951,000 |
| ROBO | 83.34▲ | +0.52 (+0.63%) | 83.61 | 82.58 | 190,680 |
| ROBT | 61.06▲ | +0.87 (+1.45%) | 61.159 | 60.37 | 39,000 |
| ROCQ | 56.71▲ | +0.33 (+0.59%) | 56.78 | 56.321 | 490,218 |
| ROCY | 55.47▲ | +0.3623 (+0.66%) | 55.53 | 55.165 | 274,395 |
| ROE | 43.64▲ | +0.375 (+0.87%) | 43.705 | 43.36 | 27,500 |
| ROG | 159.10▼ | -0.90 (-0.56%) | 161.36 | 158.91 | 260,261 |
| ROK | 455.18▲ | +0.83 (+0.18%) | 460.00 | 449.00 | 714,030 |
| ROM | 167.48▲ | +1.89 (+1.14%) | 168.16 | 166.585 | 36,066 |
| RONB | 25.02▲ | +0.95 (+3.95%) | 25.08 | 23.98 | 191,726 |
| ROUS | 67.53▲ | +0.31 (+0.46%) | 67.60 | 67.15 | 39,400 |
| RPAY | 3.90▲ | +0.08 (+2.09%) | 3.93 | 3.80 | 263,629 |
| RPD | 12.36▲ | +0.17 (+1.39%) | 12.55 | 12.19 | 1,430,183 |
| RPG | 59.83▲ | +0.19 (+0.32%) | 59.94 | 59.52 | 102,497 |
| RPGL | 34.89▼ | -2.30 (-6.18%) | 44.00 | 34.40 | 30,709 |
| RR | 1.72▲ | +0.04 (+2.38%) | 1.75 | 1.65 | 4,493,988 |
| RRBI | 102.97▼ | -0.44 (-0.43%) | 103.32 | 102.41 | 68,235 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 24 |
| RRGB | 8.05▲ | +0.10 (+1.26%) | 8.25 | 7.66 | 246,706 |
| RRX | 161.26▲ | +1.39 (+0.87%) | 163.13 | 158.41 | 960,147 |
| RS | 408.24▲ | +7.93 (+1.98%) | 415.62 | 400.36 | 380,196 |
| RSKD | 7.81▼ | -0.05 (-0.64%) | 7.96 | 7.77 | 1,058,787 |
| RSMC | 27.999▲ | +0.0948 (+0.34%) | 27.999 | 27.9214 | 2,508 |
| RSMV | 28.7574▲ | +0.1163 (+0.41%) | 28.76 | 28.65 | 3,874 |
| RSPH | 37.28▲ | +0.66 (+1.80%) | 37.295 | 36.575 | 96,025 |
| RSPT | 68.69▲ | +0.57 (+0.84%) | 68.735 | 68.41 | 602,713 |
| RSVR | 9.55▲ | +0.03 (+0.32%) | 9.73 | 9.50 | 52,644 |
| RTOO | 24.71▲ | +0.04 (+0.16%) | 25.00 | 24.61 | 1,800 |
| RUSHB | 56.30▼ | -0.41 (-0.72%) | 57.18 | 56.06 | 105,660 |
| RVER | 37.31▲ | +0.29 (+0.78%) | 37.46 | 37.105 | 900 |
| RVMD | 207.68▲ | +1.04 (+0.50%) | 210.27 | 201.83 | 1,424,236 |
| RVSB | 5.99 | +0.00 (+0.00%) | 6.06 | 5.99 | 71,605 |
| RVTY | 157.36▲ | +5.83 (+3.85%) | 157.45 | 150.385 | 1,551,323 |
| RW | 24.65▲ | +0.11 (+0.45%) | 24.695 | 24.54 | 1,800 |
| RWEM | 36.60▲ | +0.395 (+1.09%) | 36.75 | 36.4501 | 6,144 |
| RWLC | 39.215▲ | +0.4553 (+1.17%) | 39.235 | 38.995 | 3,932 |
| RWM | 14.13▼ | -0.09 (-0.63%) | 14.30 | 14.09 | 38,111,323 |
| RXD | 15.11▼ | -0.22 (-1.44%) | 15.44 | 15.06 | 6,100 |
| RXO | 28.65▲ | +5.27 (+22.54%) | 29.11 | 28.03 | 20,721,882 |
| RXRX | 4.78▲ | +0.66 (+16.02%) | 4.935 | 4.0601 | 66,798,763 |
| RXT | 3.90▼ | -0.22 (-5.34%) | 4.06 | 3.80 | 4,499,884 |
| RYAAY | 54.70▼ | -0.35 (-0.64%) | 55.00 | 54.11 | 919,031 |
| RYDE | 0.71▼ | -0.006 (-0.84%) | 0.7153 | 0.688 | 12,533 |
| RYET | 0.879▲ | +0.0191 (+2.22%) | 0.9099 | 0.82 | 67,043 |
| RYZ | 26.97▲ | +1.40 (+5.48%) | 27.20 | 25.8425 | 388,104 |
| RZLT | 4.33▲ | +0.32 (+7.98%) | 4.535 | 3.8201 | 4,059,960 |
| S | 25.43▲ | +0.37 (+1.48%) | 25.51 | 24.95 | 8,456,035 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9,022 |
| SAFT | 103.89▼ | -0.03 (-0.03%) | 104.01 | 103.79 | 146,984 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,423 |
| SAIA | 346.14▼ | -4.98 (-1.42%) | 356.56 | 340.275 | 418,144 |
| SAIH | 26.74▲ | +2.03 (+8.22%) | 27.61 | 25.01 | 19,342 |
| SAIL | 20.29▼ | -0.14 (-0.69%) | 20.85 | 19.785 | 3,674,143 |
| SAMG | 10.52▼ | -0.02 (-0.19%) | 10.80 | 10.50 | 80,090 |
| SAMM | 36.471▲ | +0.301 (+0.83%) | 36.501 | 36.16 | 3,472 |
| SAMT | 42.515▲ | +0.305 (+0.72%) | 42.565 | 42.1287 | 181,441 |
| SANG | 4.84▼ | -0.036 (-0.74%) | 4.88 | 4.7748 | 232,351 |
| SANM | 225.08▼ | -3.96 (-1.73%) | 230.56 | 224.99 | 639,278 |
| SAPH | 39.122▼ | -0.001 (+0.00%) | 39.44 | 39.122 | 300 |
| SATL | 5.32▼ | -0.41 (-7.16%) | 5.67 | 5.20 | 7,780,759 |
| SAWG | 25.0126▲ | +0.1736 (+0.70%) | 25.0126 | 25.0126 | 15 |
| SAWS | 23.3795▲ | +0.143 (+0.62%) | 23.46 | 23.31 | 6,046 |
| SB | 8.75▼ | -0.06 (-0.68%) | 8.8141 | 8.50 | 1,146,121 |
| SBB | 23.5481▼ | -0.0756 (-0.32%) | 23.60 | 23.43 | 1,717 |
| SBC | 5.34▲ | +0.25 (+4.91%) | 5.37 | 5.14 | 343,976 |
| SBET | 9.59▲ | +0.24 (+2.57%) | 9.8095 | 9.395 | 5,596,909 |
| SBMT | 8.36▲ | +0.16 (+1.95%) | 8.60 | 8.18 | 53,924 |
| SBS | 6.26▲ | +0.88 (+16.36%) | 6.36 | 6.17 | 28,183,403 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCC | 16.1603▼ | -0.0797 (-0.49%) | 16.42 | 16.0315 | 10,982 |
| SCCO | 205.29▼ | -0.25 (-0.12%) | 207.63 | 203.52 | 957,569 |
| SCHB | 29.81▲ | +0.20 (+0.68%) | 29.89 | 29.60 | 7,990,458 |
| SCHE | 37.27▲ | +0.71 (+1.94%) | 37.325 | 37.04 | 2,348,796 |
| SCHG | 36.72▲ | +0.38 (+1.05%) | 36.8199 | 36.39 | 8,492,977 |
| SCHK | 37.30▲ | +0.28 (+0.76%) | 37.375 | 37.0171 | 948,495 |
| SCHL | 37.41▲ | +1.21 (+3.34%) | 37.60 | 36.14 | 544,629 |
| SCHX | 30.54▲ | +0.22 (+0.73%) | 30.60 | 30.31 | 8,414,931 |
| SCII | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 45,007 |
| SCJ | 110.65▲ | +0.50 (+0.45%) | 110.76 | 110.05 | 11,300 |
| SCKT | 0.9309▲ | +0.2236 (+31.61%) | 1.19 | 0.7604 | 77,788,273 |
| SCL | 62.74▼ | -0.26 (-0.41%) | 63.715 | 61.85 | 143,157 |
| SCPQ | 10.07▼ | -0.03 (-0.30%) | 10.07 | 10.06 | 6,507 |
| SCSC | 61.01▼ | -0.72 (-1.17%) | 63.1698 | 60.68 | 269,879 |
| SCYX | 5.03▼ | -0.09 (-1.76%) | 5.20 | 4.83 | 356,470 |
| SDD | 9.13▼ | -0.04 (-0.44%) | 9.13 | 9.13 | 300 |