Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGS | 62.59▲ | +0.89 (+1.44%) | 62.67 | 61.015 | 1,202,481 |
| KIDZ | 3.77▼ | -0.23 (-5.75%) | 3.91 | 3.5801 | 23,162 |
| KINS | 19.96▼ | -0.26 (-1.29%) | 20.215 | 19.865 | 46,218 |
| KIQQ | 24.9238▲ | +0.0457 (+0.18%) | 24.9238 | 24.9238 | 77 |
| KLMN | 31.7325▼ | -0.1257 (-0.39%) | 31.7325 | 31.7325 | 10 |
| KMCA | 20.4325▲ | +0.8536 (+4.36%) | 20.4325 | 19.85 | 382 |
| KMDA | 8.54▲ | +0.27 (+3.26%) | 8.60 | 8.32 | 160,683 |
| KMLI | 10.7866▼ | -0.1369 (-1.25%) | 10.961 | 10.7301 | 24,340 |
| KMLM | 29.97▼ | -0.03 (-0.10%) | 29.97 | 29.74 | 246,160 |
| KMPR | 28.04▼ | -0.65 (-2.27%) | 28.50 | 27.78 | 589,864 |
| KMX | 63.29▲ | +0.65 (+1.04%) | 63.39 | 62.10 | 1,158,089 |
| KNCT | 198.1976▲ | +3.171 (+1.63%) | 198.1976 | 195.55 | 1,789 |
| KNGZ | 42.4954▼ | -0.1734 (-0.41%) | 42.53 | 42.32 | 37,821 |
| KNO | 64.1739▲ | +0.0995 (+0.16%) | 64.1739 | 64.04 | 1,795 |
| KNTK | 54.43▲ | +0.10 (+0.18%) | 54.66 | 53.30 | 723,008 |
| KNX | 71.99▲ | +2.42 (+3.48%) | 72.16 | 69.20 | 3,760,340 |
| KOF | 112.00▼ | -0.51 (-0.45%) | 112.84 | 111.265 | 102,526 |
| KOKU | 134.737▼ | -0.5613 (-0.41%) | 134.737 | 134.737 | 44 |
| KOOL | 14.85▼ | -0.0189 (-0.13%) | 14.85 | 14.85 | 100 |
| KOP | 47.78▲ | +0.92 (+1.96%) | 47.83 | 46.22 | 169,947 |
| KORU | 23.47▲ | +2.78 (+13.44%) | 23.60 | 20.83 | 25,289,773 |
| KOS | 2.78▼ | -0.04 (-1.42%) | 2.80 | 2.68 | 14,310,349 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KPHO | 23.331▲ | +0.286 (+1.24%) | 23.331 | 23.331 | 26 |
| KPLT | 7.90▲ | +1.10 (+16.18%) | 7.9898 | 6.80 | 139,566 |
| KR | 58.59▲ | +0.08 (+0.14%) | 58.885 | 57.99 | 3,848,241 |
| KRAQ | 10.0088▲ | +0.0088 (+0.09%) | 10.0629 | 10.00 | 1,978 |
| KRBN | 34.88▲ | +0.1363 (+0.39%) | 34.88 | 34.60 | 12,837 |
| KRC | 37.14▲ | +0.18 (+0.49%) | 37.53 | 36.645 | 1,196,901 |
| KREF | 7.65▲ | +0.09 (+1.19%) | 7.715 | 7.55 | 318,527 |
| KRKR | 3.0894▲ | +0.0644 (+2.13%) | 3.0894 | 3.02 | 1,570 |
| KRNY | 10.13▲ | +0.07 (+0.70%) | 10.21 | 10.01 | 378,585 |
| KRO | 8.43▼ | -0.02 (-0.24%) | 8.60 | 8.26 | 241,198 |
| KROP | 39.2659▲ | +0.1201 (+0.31%) | 39.51 | 38.855 | 8,199 |
| KROS | 11.32▲ | +0.21 (+1.89%) | 11.40 | 11.02 | 65,634 |
| KRT | 48.39▲ | +1.33 (+2.83%) | 48.669 | 46.55 | 99,618 |
| KRYP | 22.2353▼ | -0.5848 (-2.56%) | 22.2353 | 22.07 | 895 |
| KRYS | 358.24▼ | -13.23 (-3.56%) | 371.99 | 353.745 | 319,765 |
| KSA | 38.51▼ | -0.02 (-0.05%) | 38.60 | 38.455 | 250,778 |
| KSCP | 1.48▲ | +0.07 (+4.96%) | 1.515 | 1.4309 | 1,803,288 |
| KSPI | 107.53▼ | -0.28 (-0.26%) | 108.6099 | 106.90 | 396,675 |
| KSPY | 30.10▼ | -0.0055 (-0.02%) | 30.22 | 30.01 | 219,016 |
| KSS | 19.44▲ | +0.10 (+0.52%) | 19.6375 | 19.11 | 3,129,094 |
| KT | 19.79▼ | -0.04 (-0.20%) | 19.875 | 19.66 | 800,030 |
| KTTA | 0.58▼ | -0.0004 (-0.07%) | 0.5926 | 0.57 | 222,506 |
| KTWO | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.05 | 2,169 |
| KURA | 13.25▲ | +0.10 (+0.76%) | 13.27 | 12.89 | 1,313,519 |
| KURE | 18.90▲ | +0.12 (+0.64%) | 18.92 | 18.75 | 55,700 |
| KVYO | 18.61▼ | -1.15 (-5.82%) | 19.56 | 18.44 | 5,596,857 |
| KWIN | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.75 | 44,558 |
| KWY | 10.32▲ | +0.24 (+2.38%) | 10.46 | 10.02 | 25,527 |
| KYIV | 14.11▼ | -0.16 (-1.12%) | 14.34 | 13.90 | 409,700 |
| KYMR | 117.39▲ | +0.11 (+0.09%) | 118.28 | 112.77 | 378,565 |
| KYN | 14.81▼ | -0.09 (-0.60%) | 14.86 | 14.70 | 322,957 |
| KYNB | 8.55▲ | +0.06 (+0.71%) | 8.67 | 8.335 | 11,904 |
| KYTX | 8.25▼ | -0.10 (-1.20%) | 8.38 | 8.20 | 499,067 |
| LABU | 303.55▼ | -2.31 (-0.76%) | 305.73 | 296.00 | 185,112 |
| LAD | 386.81▲ | +7.83 (+2.07%) | 386.99 | 376.99 | 222,753 |
| LADR | 9.83▲ | +0.01 (+0.10%) | 9.905 | 9.75 | 744,685 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.95▼ | -0.18 (-1.48%) | 12.125 | 11.80 | 21,852 |
| LAND | 9.83▲ | +0.07 (+0.72%) | 9.99 | 9.6759 | 983,952 |
| LAR | 6.79▼ | -0.03 (-0.44%) | 6.905 | 6.64 | 1,790,941 |
| LARK | 32.25▲ | +0.375 (+1.18%) | 32.25 | 31.33 | 7,600 |
| LASE | 1.40 | +0.00 (+0.00%) | 1.425 | 1.355 | 713,085 |
| LATA | 10.208▲ | +0.018 (+0.18%) | 10.208 | 10.1799 | 19,149 |
| LAZ | 45.00▲ | +0.67 (+1.51%) | 45.20 | 43.46 | 764,666 |
| LB | 86.53▲ | +0.44 (+0.51%) | 86.81 | 84.1505 | 182,180 |
| LBAY | 27.5252▼ | -0.3748 (-1.34%) | 27.68 | 27.5252 | 726 |
| LBRT | 20.59▲ | +0.21 (+1.03%) | 20.67 | 20.075 | 2,081,293 |
| LBRX | 49.34▲ | +1.82 (+3.83%) | 49.91 | 47.47 | 205,736 |
| LBTYA | 10.62▼ | -0.04 (-0.38%) | 10.69 | 10.59 | 2,118,328 |
| LBTYB | 13.145 | +0.00 (+0.00%) | 13.145 | 13.145 | 285 |
| LBTYK | 10.43▲ | +0.03 (+0.29%) | 10.505 | 10.39 | 891,261 |
| LCCC | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.51 | 491 |
| LCDS | 74.1435▼ | -0.248 (-0.33%) | 74.1435 | 74.1435 | 7 |
| LCFY | 2.5132▼ | -0.0168 (-0.66%) | 2.52 | 2.392 | 9,003 |
| LCLN | 27.19▲ | +0.36 (+1.34%) | 27.545 | 26.31 | 621,884 |
| LCO | 28.9075▲ | +0.173 (+0.60%) | 28.9075 | 28.9075 | 8 |
| LCR | 40.8209▼ | -0.1138 (-0.28%) | 40.8209 | 40.81 | 653 |
| LCTD | 60.3347▼ | -0.1153 (-0.19%) | 60.425 | 60.15 | 3,840 |
| LCTU | 83.00▼ | -0.28 (-0.34%) | 83.16 | 82.89 | 21,780 |
| LDEM | 62.6547▲ | +0.821 (+1.33%) | 62.71 | 62.45 | 2,264 |
| LDI | 0.9424▲ | +0.0025 (+0.27%) | 0.968 | 0.9153 | 3,132,689 |
| LDRI | 25.01▼ | -0.015 (-0.06%) | 25.02 | 24.985 | 8,009 |
| LDRX | 36.8618▼ | -0.2477 (-0.67%) | 36.93 | 36.8404 | 5,771 |
| LEA | 134.68▲ | +3.63 (+2.77%) | 134.93 | 130.265 | 506,875 |
| LEGH | 28.41▲ | +0.52 (+1.86%) | 28.54 | 27.84 | 42,474 |
| LEGN | 21.52▼ | -0.23 (-1.06%) | 21.90 | 21.405 | 809,451 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 387 |
| LEGR | 67.7909▲ | +0.2902 (+0.43%) | 67.7909 | 67.39 | 850 |
| LEMB | 43.31 | +0.00 (+0.00%) | 43.3999 | 43.28 | 43,261 |
| LENZ | 5.96▲ | +0.10 (+1.71%) | 5.98 | 5.615 | 488,900 |
| LEXX | 14.15▲ | +1.54 (+12.21%) | 14.37 | 12.26 | 22,400 |
| LFAC | 10.07▲ | +0.0143 (+0.14%) | 10.07 | 10.07 | 7 |
| LFEQ | 61.2476▼ | -0.2126 (-0.35%) | 61.28 | 61.2476 | 312 |
| LFGY | 20.83 | +0.00 (+0.00%) | 20.83 | 20.44 | 20,751 |
| LFST | 12.73▼ | -0.10 (-0.78%) | 12.9778 | 12.54 | 2,043,808 |
| LFT | 0.7209▲ | +0.0078 (+1.09%) | 0.73 | 0.7087 | 26,947 |
| LGCL | 3.76▼ | -0.18 (-4.57%) | 4.1699 | 3.71 | 99,334 |