Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOBT | 0.349▼ | -0.01 (-2.79%) | 0.3627 | 0.3352 | 477,457 |
| IOCT | 36.42▼ | -0.08 (-0.22%) | 36.56 | 36.42 | 10,804 |
| ION | 64.7044▲ | +0.4981 (+0.78%) | 65.1973 | 64.7044 | 3,622 |
| IONQ | 38.37▼ | -2.51 (-6.14%) | 39.56 | 36.451 | 28,760,794 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOT | 28.90▼ | -0.06 (-0.21%) | 28.97 | 27.69 | 5,166,741 |
| IOVA | 3.86▲ | +0.07 (+1.85%) | 3.91 | 3.65 | 18,994,300 |
| IPAC | 83.35▼ | -0.04 (-0.05%) | 83.77 | 83.34 | 154,166 |
| IPAR | 100.78▼ | -3.42 (-3.28%) | 103.11 | 99.85 | 339,397 |
| IPCX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 23,383 |
| IPEX | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.34 | 36,012 |
| IPGP | 131.57▲ | +2.10 (+1.62%) | 131.64 | 123.70 | 555,600 |
| IPI | 36.97▲ | +2.13 (+6.11%) | 37.43 | 34.84 | 348,800 |
| IPKW | 59.635▼ | -0.12 (-0.20%) | 59.8599 | 59.4915 | 83,105 |
| IPOD | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| IPOS | 19.95▼ | -0.05 (-0.25%) | 20.21 | 19.95 | 10,501 |
| IPSC | 2.32▲ | +0.08 (+3.57%) | 2.345 | 2.17 | 742,216 |
| IPX | 48.63▲ | +0.32 (+0.66%) | 49.455 | 47.023 | 102,444 |
| IQDF | 33.895▼ | -0.085 (-0.25%) | 33.99 | 33.83 | 99,822 |
| IQDY | 40.55▼ | -0.30 (-0.73%) | 40.78 | 40.55 | 5,266 |
| IQI | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.16 | 123,900 |
| IQLT | 49.69▲ | +0.15 (+0.30%) | 49.9137 | 49.585 | 1,834,027 |
| IQRA | 31.314▲ | +0.1273 (+0.41%) | 31.314 | 31.314 | 100 |
| IQSI | 38.83▼ | -0.0001 (+0.00%) | 39.0408 | 38.83 | 2,425 |
| IQSM | 36.8032▼ | -0.3093 (-0.83%) | 36.8032 | 36.735 | 1,076 |
| IQST | 2.35▲ | +0.38 (+19.29%) | 2.40 | 1.94 | 140,463 |
| IQSZ | 29.407▼ | -0.174 (-0.59%) | 29.407 | 29.407 | 7 |
| IR | 94.14▼ | -0.39 (-0.41%) | 94.17 | 92.29 | 3,200,982 |
| IRD | 4.16▲ | +0.57 (+15.88%) | 4.165 | 3.529 | 1,231,716 |
| IRDM | 23.95▲ | +1.46 (+6.49%) | 24.00 | 22.15 | 2,605,100 |
| IRET | 20.7597▲ | +0.0777 (+0.38%) | 20.7597 | 20.7597 | 0 |
| IRM | 108.33▼ | -1.02 (-0.93%) | 110.73 | 107.72 | 3,133,055 |
| IRMD | 103.53▲ | +1.11 (+1.08%) | 103.625 | 101.49 | 58,467 |
| IROQ | 27.75▼ | -0.025 (-0.09%) | 27.75 | 27.70 | 16,339 |
| IRTR | 31.6994▼ | -0.0106 (-0.03%) | 31.73 | 31.6536 | 8,322 |
| IRVH | 20.44▲ | +0.08 (+0.39%) | 20.44 | 20.44 | 7 |
| ISCB | 68.96▼ | -0.7751 (-1.11%) | 68.96 | 68.50 | 7,200 |
| ISCF | 45.69▼ | -0.015 (-0.03%) | 45.85 | 45.66 | 43,192 |
| ISCG | 58.80▼ | -0.5031 (-0.85%) | 58.80 | 58.22 | 21,600 |
| ISEP | 33.9827▼ | -0.0268 (-0.08%) | 34.02 | 33.94 | 2,436 |
| ISOU | 11.75▲ | +0.37 (+3.25%) | 11.82 | 10.99 | 90,929 |
| ISRG | 503.51▼ | -3.37 (-0.66%) | 504.95 | 499.21 | 1,631,100 |
| ISSC | 25.94▲ | +0.04 (+0.15%) | 26.00 | 24.51 | 331,200 |
| ISTB | 49.02▲ | +0.04 (+0.08%) | 49.05 | 49.02 | 471,923 |
| ISWN | 23.2826▲ | +0.0426 (+0.18%) | 23.335 | 23.28 | 1,579 |
| ITDB | 34.0506▼ | -0.0394 (-0.12%) | 34.15 | 34.01 | 28,846 |
| ITDC | 35.36▼ | -0.02 (-0.06%) | 35.39 | 35.275 | 20,590 |
| ITDD | 36.8199▼ | -0.0501 (-0.14%) | 36.845 | 36.74 | 13,113 |
| ITDE | 37.9324▼ | -0.0876 (-0.23%) | 37.99 | 37.83 | 9,291 |
| ITDF | 39.07▼ | -0.07 (-0.18%) | 39.07 | 38.8899 | 10,431 |
| ITDG | 39.58▼ | -0.08 (-0.20%) | 39.6399 | 39.445 | 19,518 |
| ITDH | 39.5187▼ | -0.1383 (-0.35%) | 39.549 | 39.4281 | 7,799 |
| ITDI | 39.48▼ | -0.1525 (-0.38%) | 39.5084 | 39.42 | 8,693 |
| ITDJ | 30.6982▼ | -0.1184 (-0.38%) | 30.7499 | 30.605 | 6,835 |
| ITGR | 86.68▼ | -0.09 (-0.10%) | 87.11 | 85.98 | 1,163,287 |
| ITRG | 4.34 | +0.00 (+0.00%) | 4.40 | 4.1801 | 1,838,276 |
| ITRN | 48.00▼ | -0.065 (-0.14%) | 48.52 | 47.50 | 106,850 |
| ITT | 202.41▼ | -1.73 (-0.85%) | 203.57 | 200.12 | 1,201,700 |
| ITUB | 9.05▼ | -0.21 (-2.27%) | 9.19 | 9.00 | 14,299,700 |
| ITW | 290.63▲ | +0.35 (+0.12%) | 291.675 | 287.68 | 3,074,769 |
| IUS | 60.5796▲ | +0.2396 (+0.40%) | 60.5796 | 60.11 | 12,042 |
| IUSB | 47.20▲ | +0.08 (+0.17%) | 47.23 | 47.1786 | 2,320,437 |
| IUSV | 107.58▲ | +0.0274 (+0.03%) | 107.65 | 106.71 | 639,900 |
| IVA | 6.49▼ | -0.06 (-0.92%) | 6.63 | 6.39 | 180,255 |
| IVAL | 36.7159▲ | +0.2109 (+0.58%) | 36.80 | 36.66 | 6,081 |
| IVE | 222.09▲ | +0.15 (+0.07%) | 222.33 | 220.32 | 1,053,200 |
| IVLU | 42.82▼ | -0.14 (-0.33%) | 43.06 | 42.765 | 2,358,288 |
| IVOG | 132.42▼ | -0.64 (-0.48%) | 132.42 | 131.22 | 10,700 |
| IVOL | 19.09▲ | +0.10 (+0.53%) | 19.1353 | 19.06 | 136,727 |
| IVOO | 121.06▼ | -0.99 (-0.81%) | 121.10 | 120.02 | 59,300 |
| IVSI | 28.5092▲ | +0.0542 (+0.19%) | 28.5092 | 28.5092 | 224 |
| IVT | 31.20▼ | -0.08 (-0.26%) | 31.77 | 31.09 | 292,168 |
| IWD | 225.52▲ | +0.14 (+0.06%) | 225.60 | 223.42 | 3,209,500 |
| IWP | 136.75▼ | -1.37 (-0.99%) | 136.75 | 135.41 | 568,500 |
| IWR | 102.99▼ | -0.45 (-0.44%) | 103.03 | 102.08 | 2,220,300 |
| IWS | 153.91▼ | -0.38 (-0.25%) | 154.00 | 152.60 | 251,900 |
| IWX | 97.59▲ | +0.20 (+0.21%) | 97.66 | 96.72 | 113,300 |
| IX | 35.55▼ | -0.04 (-0.11%) | 35.75 | 35.14 | 1,228,800 |
| IXC | 51.81▲ | +0.85 (+1.67%) | 51.97 | 51.09 | 513,300 |
| IXHL | 4.28▼ | -0.781 (-15.43%) | 5.1699 | 4.11 | 646,274 |
| IXJ | 101.71▲ | +1.40 (+1.40%) | 101.78 | 100.23 | 129,500 |
| IXP | 122.26▲ | +1.38 (+1.14%) | 122.28 | 120.95 | 10,600 |
| IXUS | 94.04▼ | -0.20 (-0.21%) | 94.425 | 93.805 | 2,205,315 |
| IYC | 103.17▲ | +0.55 (+0.54%) | 103.25 | 101.97 | 393,700 |
| IYE | 59.06▲ | +0.90 (+1.55%) | 59.29 | 58.04 | 1,097,900 |
| IYH | 66.84▲ | +1.07 (+1.63%) | 66.86 | 65.37 | 471,000 |
| IYK | 77.64▲ | +0.92 (+1.20%) | 77.70 | 76.88 | 489,000 |
| IYM | 188.56▲ | +1.40 (+0.75%) | 188.81 | 186.66 | 64,100 |
| IYR | 101.28▲ | +0.23 (+0.23%) | 101.79 | 100.68 | 7,241,300 |
| IZEA | 3.62▲ | +0.19 (+5.54%) | 3.66 | 3.40 | 158,426 |
| JABS | 50.2925▼ | -0.1225 (-0.24%) | 50.3899 | 50.2925 | 1,297 |
| JACS | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 361,193 |
| JADE | 72.716▼ | -0.3386 (-0.46%) | 72.7401 | 72.55 | 2,622 |
| JAGX | 0.8879▲ | +0.0342 (+4.01%) | 0.9221 | 0.81 | 924,763 |
| JAKK | 21.86▼ | -0.31 (-1.40%) | 22.15 | 21.46 | 171,016 |
| JAPN | 24.725▲ | +0.066 (+0.27%) | 25.49 | 24.00 | 5,046 |
| JAVA | 75.90▼ | -0.28 (-0.37%) | 75.90 | 75.3608 | 276,462 |
| JAZZ | 190.02▲ | +1.05 (+0.56%) | 192.70 | 187.85 | 757,700 |
| JBHT | 233.41▲ | +5.19 (+2.27%) | 233.98 | 224.00 | 1,481,100 |
| JBL | 264.99▼ | -6.92 (-2.54%) | 269.45 | 261.66 | 1,833,500 |