Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKLY | 10.2901▼ | -0.0099 (-0.10%) | 10.30 | 10.29 | 83,352 |
| MKTW | 21.47▼ | -0.26 (-1.20%) | 21.605 | 20.81 | 26,896 |
| MKTX | 165.59▲ | +0.05 (+0.03%) | 165.68 | 165.43 | 776,300 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 75,006 |
| MLAB | 128.25▲ | +8.95 (+7.50%) | 128.60 | 119.47 | 109,700 |
| MLCI | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.42 | 9,400 |
| MLCO | 4.51▼ | -0.05 (-1.10%) | 4.57 | 4.42 | 1,959,800 |
| MLKN | 21.49▼ | -0.50 (-2.27%) | 22.00 | 21.38 | 205,900 |
| MLM | 518.15▼ | -9.68 (-1.83%) | 527.43 | 515.01 | 1,003,700 |
| MLP | 15.26▲ | +0.81 (+5.61%) | 15.29 | 14.20 | 47,300 |
| MLTX | 11.53▲ | +0.73 (+6.76%) | 11.55 | 11.01 | 1,032,948 |
| MMCA | 21.3687▲ | +0.0687 (+0.32%) | 21.39 | 21.33 | 4,916 |
| MMD | 14.29▲ | +0.14 (+0.99%) | 14.35 | 14.22 | 67,861 |
| MMID | 27.1658▼ | -0.2442 (-0.89%) | 27.31 | 27.1658 | 1,887 |
| MMIN | 23.37▲ | +0.03 (+0.13%) | 23.39 | 23.30 | 366,453 |
| MMIT | 23.87▲ | +0.08 (+0.34%) | 23.90 | 23.82 | 787,009 |
| MMM | 185.15▼ | -2.62 (-1.40%) | 187.60 | 183.59 | 3,370,300 |
| MMMA | 25.045▲ | +0.195 (+0.78%) | 25.045 | 24.96 | 8,218 |
| MMS | 65.50▼ | -3.72 (-5.37%) | 68.88 | 64.79 | 941,300 |
| MMSD | 25.185▲ | +0.0362 (+0.14%) | 25.185 | 25.15 | 60,446 |
| MMT | 4.30▲ | +0.02 (+0.47%) | 4.31 | 4.26 | 179,779 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 103,440 |
| MMU | 9.53▲ | +0.06 (+0.63%) | 9.5899 | 9.5001 | 279,397 |
| MMYT | 51.10▼ | -0.18 (-0.35%) | 51.27 | 47.84 | 862,500 |
| MNBD | 25.5701▲ | +0.0551 (+0.22%) | 25.641 | 25.53 | 3,259 |
| MNKD | 3.90▲ | +0.14 (+3.72%) | 4.09 | 3.80 | 4,985,000 |
| MNSO | 11.04 | +0.00 (+0.00%) | 11.18 | 10.80 | 954,007 |
| MNST | 45.72▼ | -2.11 (-4.41%) | 46.84 | 43.93 | 15,680,200 |
| MNTK | 2.72▲ | +0.31 (+12.86%) | 2.73 | 2.35 | 432,933 |
| MNY | 0.5998▲ | +0.0298 (+5.23%) | 0.5998 | 0.57 | 15,906 |
| MO | 76.12▼ | -1.46 (-1.88%) | 77.01 | 74.80 | 7,174,350 |
| MOBI | 11.19▼ | -0.09 (-0.80%) | 11.99 | 10.71 | 223,809 |
| MOH | 208.99▼ | -7.65 (-3.53%) | 219.00 | 206.615 | 696,277 |
| MOO | 82.12▼ | -0.50 (-0.61%) | 82.68 | 81.34 | 485,500 |
| MORN | 244.15▼ | -3.02 (-1.22%) | 245.59 | 240.20 | 263,700 |
| MOS | 22.36▲ | +0.03 (+0.13%) | 22.80 | 21.78 | 12,307,600 |
| MPA | 10.39▲ | +0.14 (+1.37%) | 10.41 | 10.2966 | 57,504 |
| MPAA | 10.52▲ | +0.365 (+3.59%) | 10.615 | 10.25 | 80,083 |
| MQ | 18.59▲ | +0.15 (+0.81%) | 18.67 | 18.10 | 647,608 |
| MQY | 10.70▲ | +0.16 (+1.52%) | 10.76 | 10.56 | 642,847 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| MRK | 146.73▼ | -0.21 (-0.14%) | 147.48 | 142.80 | 7,627,212 |
| MRNA | 254.19▲ | +12.73 (+5.27%) | 267.50 | 237.8587 | 16,329,129 |
| MRNX | 208.2035▲ | +19.6435 (+10.42%) | 229.155 | 184.00 | 314,564 |
| MRNY | 44.50▲ | +1.37 (+3.18%) | 46.50 | 42.48 | 691,300 |
| MRP | 25.92▼ | -0.58 (-2.19%) | 26.31 | 25.89 | 1,403,384 |
| MRSH | 204.82▼ | -4.61 (-2.20%) | 207.80 | 202.35 | 2,347,900 |
| MRT | 2.07▲ | +0.12 (+6.15%) | 2.085 | 1.98 | 34,284 |
| MRVI | 7.52▲ | +0.54 (+7.74%) | 7.62 | 7.01 | 1,936,096 |
| MSC | 0.98▼ | -0.08 (-7.55%) | 1.3099 | 0.8965 | 121,336 |
| MSCI | 641.01▼ | -14.90 (-2.27%) | 649.43 | 637.22 | 520,400 |
| MSD | 6.84▲ | +0.02 (+0.29%) | 6.85 | 6.79 | 18,066 |
| MSDL | 13.62▼ | -0.49 (-3.47%) | 14.095 | 13.52 | 1,425,264 |
| MSEX | 59.87▲ | +0.37 (+0.62%) | 59.96 | 58.64 | 144,400 |
| MSFT | 530.61▼ | -5.32 (-0.99%) | 538.33 | 524.47 | 26,956,423 |
| MSGR | 240.80▲ | +16.30 (+7.26%) | 248.00 | 224.51 | 167,381 |
| MSGY | 3.48▼ | -0.20 (-5.43%) | 3.78 | 3.41 | 21,600 |
| MSI | 514.51▼ | -2.50 (-0.48%) | 518.58 | 508.40 | 1,743,476 |
| MSIF | 12.53▲ | +0.28 (+2.29%) | 12.65 | 12.24 | 250,012 |
| MSLE | 7.19▲ | +0.84 (+13.23%) | 7.50 | 6.42 | 289,981 |
| MSOS | 4.24▲ | +0.11 (+2.66%) | 4.31 | 4.15 | 4,479,083 |
| MSOX | 2.04▲ | +0.08 (+4.08%) | 2.095 | 1.945 | 1,843,069 |
| MTA | 8.09▲ | +0.36 (+4.66%) | 8.11 | 7.57 | 563,800 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTAL | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.05 | 733 |
| MTBA | 47.74▼ | -0.041 (-0.09%) | 47.885 | 47.735 | 246,229 |
| MTD | 1,722.15▲ | +43.07 (+2.57%) | 1,806.58 | 1,685.63 | 350,600 |
| MTEX | 8.11▲ | +0.05 (+0.62%) | 8.64 | 7.77 | 10,800 |
| MTG | 28.60▼ | -0.75 (-2.56%) | 28.93 | 28.01 | 2,884,500 |
| MTGP | 43.1632▲ | +0.0432 (+0.10%) | 43.24 | 43.15 | 15,125 |
| MTH | 68.05▼ | -2.98 (-4.20%) | 70.265 | 67.99 | 794,590 |
| MTN | 158.59▲ | +0.05 (+0.03%) | 159.92 | 154.15 | 337,300 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MTVA | 1.43▲ | +0.34 (+31.19%) | 1.44 | 1.09 | 926,074 |
| MUA | 9.80▲ | +0.07 (+0.72%) | 9.9522 | 9.70 | 295,706 |
| MUB | 104.91▲ | +0.10 (+0.10%) | 105.11 | 104.64 | 10,199,300 |
| MUC | 10.21▲ | +0.12 (+1.19%) | 10.24 | 10.071 | 633,823 |
| MUD | 13.15▼ | -0.67 (-4.85%) | 13.45 | 12.43 | 7,619,454 |
| MUJ | 11.78▲ | +0.21 (+1.82%) | 11.83 | 11.53 | 133,687 |
| MUNI | 51.68▲ | +0.08 (+0.16%) | 51.74 | 51.56 | 699,600 |
| MUNX | 24.485▲ | +0.0873 (+0.36%) | 24.485 | 24.485 | 818 |
| MUSE | 48.12▲ | +0.025 (+0.05%) | 48.12 | 48.12 | 100 |
| MUST | 20.02▲ | +0.11 (+0.55%) | 20.11 | 19.91 | 448,017 |
| MUZ | 12.99▼ | -1.42 (-9.85%) | 13.63 | 11.49 | 11,632,689 |
| MVPA | 35.77▼ | -0.12 (-0.33%) | 35.865 | 35.42 | 3,346 |
| MVST | 0.6287▲ | +0.0544 (+9.47%) | 0.6323 | 0.5801 | 4,234,712 |
| MWA | 24.05▼ | -0.58 (-2.35%) | 24.73 | 24.01 | 1,718,600 |
| MWH | 25.64▲ | +1.82 (+7.64%) | 25.68 | 24.02 | 1,622,346 |
| MXE | 12.9807▼ | -0.2393 (-1.81%) | 13.25 | 12.76 | 7,394 |
| MXF | 20.79▲ | +0.25 (+1.22%) | 20.815 | 20.51 | 48,554 |
| MYCH | 24.665▲ | +0.0111 (+0.05%) | 24.67 | 24.66 | 503,100 |
| MYCI | 24.4001▼ | -0.0249 (-0.10%) | 24.41 | 24.39 | 8,007 |
| MYCJ | 24.15▼ | -0.0241 (-0.10%) | 24.17 | 24.1303 | 9,862 |
| MYCK | 24.14▼ | -0.0353 (-0.15%) | 24.17 | 24.12 | 10,789 |
| MYCL | 23.895▼ | -0.0416 (-0.17%) | 23.895 | 23.895 | 149 |
| MYCM | 23.7599▼ | -0.021 (-0.09%) | 23.7599 | 23.7599 | 314 |
| MYCN | 23.61▼ | -0.031 (-0.13%) | 23.61 | 23.61 | 69 |
| MYCO | 23.5099▼ | -0.031 (-0.13%) | 23.5099 | 23.5099 | 105 |
| MYCP | 24.935▼ | -0.0373 (-0.15%) | 24.935 | 24.935 | 5 |
| MYFW | 30.71▼ | -0.03 (-0.10%) | 30.785 | 30.58 | 13,761 |