Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIBO | 30.40▲ | +0.60 (+2.01%) | 31.41 | 30.40 | 784 |
| GIC | 38.61▼ | -0.35 (-0.90%) | 38.94 | 38.24 | 72,510 |
| GIGM | 1.49▲ | +0.015 (+1.02%) | 1.5095 | 1.442 | 12,665 |
| GIL | 55.89▼ | -0.83 (-1.46%) | 57.00 | 55.745 | 1,284,074 |
| GILD | 138.92▲ | +0.56 (+0.40%) | 139.48 | 136.64 | 3,788,270 |
| GIND | 24.7762▼ | -0.0788 (-0.32%) | 24.87 | 24.7762 | 1,730 |
| GINN | 82.0153▼ | -0.484 (-0.59%) | 82.19 | 82.0153 | 693 |
| GINX | 36.86 | +0.00 (+0.00%) | 36.87 | 36.8101 | 8,140 |
| GIS | 37.98▼ | -1.22 (-3.11%) | 39.0899 | 37.925 | 7,985,874 |
| GK | 29.98▲ | +0.054 (+0.18%) | 30.06 | 29.98 | 196 |
| GKAT | 45.3577▼ | -0.4723 (-1.03%) | 45.36 | 45.3577 | 415 |
| GKOS | 185.62▲ | +1.09 (+0.59%) | 186.03 | 181.84 | 734,744 |
| GLAD | 19.47▼ | -0.29 (-1.47%) | 20.00 | 19.44 | 252,214 |
| GLBE | 41.18▼ | -1.18 (-2.79%) | 42.30 | 40.79 | 1,219,828 |
| GLBS | 3.67▲ | +0.03 (+0.82%) | 3.9383 | 3.61 | 517,312 |
| GLCR | 24.66▼ | -0.11 (-0.44%) | 24.66 | 24.66 | 129 |
| GLD | 405.49▲ | +4.01 (+1.00%) | 406.23 | 402.18 | 9,351,756 |
| GLDG | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 693,244 |
| GLDM | 87.45▲ | +0.87 (+1.00%) | 87.615 | 86.74 | 3,447,478 |
| GLDN | 16.5055▲ | +0.2293 (+1.41%) | 16.63 | 16.34 | 15,157 |
| GLE | 0.41▲ | +0.0341 (+9.07%) | 0.435 | 0.3422 | 1,326,904 |
| GLIBA | 26.14▼ | -0.94 (-3.47%) | 27.79 | 26.05 | 38,829 |
| GLIBK | 25.57▼ | -1.13 (-4.23%) | 27.0285 | 25.51 | 285,155 |
| GLIN | 45.8802▲ | +0.0099 (+0.02%) | 45.96 | 45.78 | 10,929 |
| GLNG | 52.47▼ | -0.02 (-0.04%) | 53.07 | 52.20 | 1,432,695 |
| GLNK | 8.43▲ | +0.45 (+5.64%) | 8.4899 | 8.37 | 230,379 |
| GLO | 6.03▲ | +0.01 (+0.17%) | 6.05 | 6.0001 | 90,740 |
| GLOB | 36.26▼ | -1.12 (-3.00%) | 37.81 | 36.14 | 3,141,761 |
| GLOF | 61.40▲ | +0.03 (+0.05%) | 61.48 | 61.40 | 4,178 |
| GLOW | 35.4048▼ | -0.0865 (-0.24%) | 35.56 | 35.4048 | 5,100 |
| GLQ | 8.37▲ | +0.02 (+0.24%) | 8.385 | 8.3162 | 27,236 |
| GLRY | 41.76▲ | +0.34 (+0.82%) | 41.80 | 41.50 | 8,016 |
| GLSI | 17.38▲ | +0.58 (+3.45%) | 17.75 | 16.55 | 91,663 |
| GLTR | 200.28▲ | +2.493 (+1.26%) | 201.13 | 198.4837 | 72,702 |
| GLU | 19.62▲ | +0.145 (+0.74%) | 19.71 | 19.34 | 21,186 |
| GLW | 173.21▲ | +7.22 (+4.35%) | 176.9399 | 166.70 | 11,353,793 |
| GLWG | 18.04▲ | +1.44 (+8.67%) | 18.729 | 16.6701 | 1,731,871 |
| GM | 84.37▼ | -2.40 (-2.77%) | 86.49 | 84.345 | 4,728,681 |
| GMAB | 32.84▲ | +0.90 (+2.82%) | 32.935 | 32.28 | 3,431,957 |
| GMED | 85.12▼ | -0.78 (-0.91%) | 85.57 | 84.46 | 1,082,994 |
| GMF | 157.672▲ | +0.711 (+0.45%) | 158.145 | 157.66 | 11,327 |
| GMMA | 22.0599▼ | -0.0551 (-0.25%) | 22.0599 | 22.0599 | 10 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.3111 | 21,076 |
| GMOC | 50.195▲ | +0.035 (+0.07%) | 50.195 | 50.195 | 12 |
| GMOD | 28.0329▼ | -0.0714 (-0.25%) | 28.13 | 28.01 | 13,784 |
| GMOI | 41.01▼ | -0.06 (-0.15%) | 41.11 | 40.9201 | 38,537 |
| GMOV | 32.28▼ | -0.372 (-1.14%) | 32.515 | 32.28 | 12,915 |
| GMRS | 13.84▲ | +0.53 (+3.98%) | 14.13 | 13.27 | 511,151 |
| GMTL | 12.95▲ | +0.04 (+0.31%) | 13.21 | 12.18 | 147,166 |
| GNE | 14.65▲ | +0.11 (+0.76%) | 14.66 | 14.40 | 58,823 |
| GNK | 26.22▼ | -0.12 (-0.46%) | 26.53 | 25.41 | 406,310 |
| GNOM | 59.09▲ | +0.78 (+1.34%) | 59.2233 | 58.29 | 6,652 |
| GNR | 75.33▲ | +0.43 (+0.57%) | 75.36 | 74.87 | 115,659 |
| GNRC | 221.25▲ | +1.95 (+0.89%) | 223.04 | 218.96 | 617,171 |
| GNSS | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.73 | 129,143 |
| GNT | 8.87▲ | +0.07 (+0.80%) | 8.88 | 8.75 | 89,067 |
| GNW | 10.09▼ | -0.07 (-0.69%) | 10.275 | 10.06 | 2,181,916 |
| GO | 11.49▲ | +0.36 (+3.23%) | 11.53 | 10.781 | 3,595,367 |
| GOAU | 45.1694▲ | +0.9594 (+2.17%) | 45.34 | 44.50 | 11,207 |
| GOEX | 87.11▲ | +1.3645 (+1.59%) | 87.79 | 86.25 | 9,332 |
| GOLD | 45.39▲ | +1.39 (+3.16%) | 45.475 | 44.11 | 275,427 |
| GOLI | 13.1404▲ | +0.0704 (+0.54%) | 13.155 | 13.04 | 10,426 |
| GOLS | 27.5657▼ | -0.3593 (-1.29%) | 27.82 | 27.5399 | 2,158 |
| GOOD | 12.97▲ | +0.04 (+0.31%) | 13.00 | 12.79 | 508,934 |
| GORO | 2.76▲ | +0.01 (+0.36%) | 2.89 | 2.73 | 834,921 |
| GP | 1.64▼ | -0.18 (-9.89%) | 1.79 | 1.59 | 611,420 |
| GPC | 132.52▼ | -2.51 (-1.86%) | 134.50 | 132.42 | 841,846 |
| GPCR | 53.76▼ | -0.75 (-1.38%) | 54.625 | 53.16 | 301,185 |
| GPIQ | 57.59▼ | -0.07 (-0.12%) | 57.86 | 57.54 | 1,193,284 |
| GPIX | 56.42▼ | -0.19 (-0.34%) | 56.6699 | 56.39 | 821,135 |
| GPN | 90.38▼ | -2.67 (-2.87%) | 92.45 | 90.18 | 2,740,971 |
| GPOR | 169.60▼ | -0.43 (-0.25%) | 170.38 | 166.52 | 221,857 |
| GPT | 34.8938▲ | +0.2638 (+0.76%) | 34.8938 | 34.8938 | 188 |
| GPTY | 43.13▲ | +0.01 (+0.02%) | 43.34 | 43.04 | 47,005 |
| GPZ | 25.05▼ | -0.66 (-2.57%) | 25.62 | 24.931 | 232,349 |
| GQGU | 26.62▼ | -0.12 (-0.45%) | 26.755 | 26.62 | 58,737 |
| GQI | 60.39▲ | +0.0294 (+0.05%) | 60.43 | 60.3005 | 7,688 |
| GQQQ | 36.3378▲ | +0.0102 (+0.03%) | 36.52 | 36.3352 | 9,980 |
| GRDX | 3.95▼ | -0.22 (-5.28%) | 4.24 | 3.915 | 77,030 |
| GREK | 83.1285▲ | +0.2785 (+0.34%) | 83.69 | 82.81 | 25,226 |
| GRFS | 7.77▼ | -0.01 (-0.13%) | 7.79 | 7.7011 | 295,239 |
| GRI | 1.73▲ | +0.06 (+3.59%) | 1.75 | 1.61 | 56,767 |
| GRID | 189.20▲ | +1.33 (+0.71%) | 189.8299 | 188.606 | 1,553,976 |
| GRIN | 34.5103▲ | +0.4362 (+1.28%) | 34.70 | 34.48 | 234,703 |
| GRML | 0.1992▼ | -0.0041 (-2.02%) | 0.2107 | 0.1941 | 4,740,423 |
| GRMN | 307.50▼ | -2.70 (-0.87%) | 310.35 | 306.04 | 747,452 |
| GRNI | 21.27▼ | -0.05 (-0.23%) | 21.3967 | 21.2601 | 20,527 |
| GRNJ | 31.73▲ | +0.12 (+0.38%) | 31.86 | 31.60 | 74,417 |
| GRNQ | 10.04▲ | +2.39 (+31.24%) | 10.24 | 5.51 | 185,112 |
| GRNT | 5.26▲ | +0.15 (+2.94%) | 5.275 | 5.11 | 1,284,626 |
| GRNY | 27.99▼ | -0.13 (-0.46%) | 28.14 | 27.98 | 1,151,770 |
| GROW | 3.18 | +0.00 (+0.00%) | 3.1999 | 3.18 | 15,000 |
| GROY | 3.20▲ | +0.06 (+1.91%) | 3.24 | 3.13 | 2,692,649 |
| GRPM | 142.2608▼ | -1.0433 (-0.73%) | 143.01 | 142.2608 | 3,015 |
| GRRR | 14.95▼ | -1.42 (-8.67%) | 16.093 | 14.90 | 1,098,947 |
| GRVY | 69.00▼ | -1.38 (-1.96%) | 70.79 | 68.43 | 40,896 |
| GRW | 32.355▼ | -0.1953 (-0.60%) | 32.355 | 32.355 | 24 |
| GRWG | 1.89▲ | +0.12 (+6.78%) | 1.98 | 1.75 | 1,161,250 |
| GRX | 9.885▼ | -0.035 (-0.35%) | 9.95 | 9.88 | 9,205 |
| GSAT | 83.03▲ | +0.64 (+0.78%) | 83.08 | 82.50 | 747,648 |