Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAH | 19.00▲ | +0.07 (+0.37%) | 19.0793 | 18.88 | 920,742 |
| OMC | 82.58▼ | -3.64 (-4.22%) | 84.41 | 80.00 | 6,778,981 |
| OMER | 11.67▲ | +0.39 (+3.46%) | 11.89 | 11.24 | 1,684,447 |
| OMF | 62.94▲ | +0.70 (+1.12%) | 64.65 | 61.14 | 1,702,645 |
| ONB | 26.68▼ | -0.21 (-0.78%) | 27.00 | 26.53 | 5,473,176 |
| ONC | 327.21▼ | -3.25 (-0.98%) | 330.05 | 325.55 | 187,957 |
| OND | 34.619▲ | +0.1914 (+0.56%) | 34.619 | 34.619 | 100 |
| ONEO | 152.75▼ | -1.793 (-1.16%) | 156.56 | 152.75 | 1,409 |
| ONEV | 150.638▼ | -0.5989 (-0.40%) | 150.638 | 150.62 | 1,100 |
| ONEW | 12.70▼ | -0.35 (-2.68%) | 13.275 | 12.53 | 111,071 |
| ONEY | 134.67▼ | -0.227 (-0.17%) | 135.1999 | 134.43 | 19,887 |
| ONIT | 40.54▲ | +0.15 (+0.37%) | 41.025 | 39.275 | 39,624 |
| ONLN | 56.73▼ | -0.3802 (-0.67%) | 56.935 | 56.73 | 3,197 |
| ONON | 37.91▲ | +0.02 (+0.05%) | 38.765 | 37.13 | 2,881,461 |
| ONT | 20.23▼ | -0.25 (-1.22%) | 20.72 | 19.71 | 454,812 |
| OOMA | 21.88▼ | -0.26 (-1.17%) | 22.1839 | 21.2538 | 582,564 |
| OOSP | 10.155▲ | +0.03 (+0.30%) | 10.19 | 10.12 | 970 |
| OPBK | 15.75▼ | -0.41 (-2.54%) | 16.12 | 15.69 | 38,075 |
| OPCH | 23.93▲ | +1.45 (+6.45%) | 24.95 | 23.21 | 5,280,641 |
| OPER | 100.37▲ | +0.035 (+0.03%) | 100.37 | 100.34 | 15,915 |
| OPFI | 9.52▼ | -0.13 (-1.35%) | 9.70 | 9.46 | 630,035 |
| OPHC | 7.19▲ | +0.14 (+1.99%) | 7.3499 | 6.9881 | 323,302 |
| OPK | 1.365▼ | -0.285 (-17.27%) | 1.65 | 1.36 | 9,207,420 |
| OPLN | 40.44▲ | +0.10 (+0.25%) | 41.165 | 40.00 | 716,687 |
| OPPE | 58.34▼ | -0.0927 (-0.16%) | 58.85 | 58.26 | 16,956 |
| OPRX | 6.37▲ | +0.03 (+0.47%) | 6.54 | 6.34 | 105,655 |
| OPTH | 4.67▼ | -0.09 (-1.89%) | 4.81 | 4.65 | 16,149 |
| ORCS | 37.5105▲ | +0.7433 (+2.02%) | 37.97 | 36.37 | 41,767 |
| ORGO | 2.52▼ | -0.01 (-0.40%) | 2.58 | 2.47 | 418,190 |
| ORI | 44.59▲ | +0.18 (+0.41%) | 44.65 | 43.75 | 1,031,209 |
| ORIC | 11.28▼ | -0.63 (-5.29%) | 12.00 | 11.01 | 1,867,926 |
| ORIQ | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 7,873 |
| ORLY | 90.63▼ | -0.54 (-0.59%) | 91.25 | 88.50 | 7,376,481 |
| ORR | 37.51▲ | +0.1563 (+0.42%) | 37.7499 | 37.0629 | 67,333 |
| ORRF | 43.28▼ | -0.35 (-0.80%) | 43.765 | 43.215 | 136,488 |
| OSBC | 25.29▲ | +0.07 (+0.28%) | 25.665 | 25.02 | 528,651 |
| OSCR | 30.57▼ | -0.83 (-2.64%) | 31.9395 | 30.40 | 5,513,122 |
| OSEA | 29.93▲ | +0.0112 (+0.04%) | 30.275 | 29.84 | 179,825 |
| OSPN | 15.74▲ | +0.30 (+1.94%) | 16.1182 | 15.50 | 365,746 |
| OSRH | 0.474▲ | +0.0174 (+3.81%) | 0.4999 | 0.46 | 688,834 |
| OTEX | 25.88▲ | +1.09 (+4.40%) | 26.335 | 24.89 | 1,921,772 |
| OTGA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| OTGL | 10.66▼ | -0.11 (-1.02%) | 10.66 | 10.66 | 18 |
| OTIS | 73.36▼ | -0.25 (-0.34%) | 73.61 | 72.285 | 2,769,557 |
| OTLY | 15.26▲ | +0.10 (+0.66%) | 15.7707 | 14.52 | 391,243 |
| OTTR | 90.77▼ | -2.82 (-3.01%) | 93.93 | 90.42 | 193,209 |
| OUSA | 61.20▼ | -0.2007 (-0.33%) | 61.74 | 61.20 | 6,609 |
| OUSM | 49.15▼ | -0.39 (-0.79%) | 49.56 | 49.0501 | 42,418 |
| OVLY | 33.78▼ | -0.57 (-1.66%) | 34.35 | 33.77 | 33,871 |
| OVV | 61.28▲ | +2.13 (+3.60%) | 63.00 | 60.36 | 2,700,407 |
| OWL | 9.55▼ | -0.26 (-2.65%) | 9.79 | 9.46 | 18,183,699 |
| OXLC | 8.83▲ | +0.08 (+0.91%) | 8.9697 | 8.77 | 1,380,623 |
| OXM | 38.91▼ | -2.17 (-5.28%) | 40.68 | 38.355 | 287,337 |
| OXSQ | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.39 | 834,690 |
| OXY | 56.03▲ | +2.10 (+3.89%) | 56.315 | 55.34 | 7,848,179 |
| OYSE | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.31 | 19,951 |
| OZEM | 32.6588▼ | -0.1512 (-0.46%) | 32.96 | 32.6374 | 9,746 |
| OZK | 51.55▲ | +0.05 (+0.10%) | 51.99 | 50.94 | 1,584,470 |
| PAAA | 51.45▼ | -0.01 (-0.02%) | 51.47 | 51.45 | 1,454,367 |
| PAAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 106 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PACS | 46.47▼ | -0.49 (-1.04%) | 47.51 | 45.96 | 857,634 |
| PAG | 223.44▲ | +3.43 (+1.56%) | 226.89 | 220.055 | 715,369 |
| PAGP | 26.66▲ | +0.39 (+1.48%) | 26.77 | 26.35 | 1,979,002 |
| PAGS | 9.54▼ | -0.07 (-0.73%) | 9.775 | 9.44 | 3,654,927 |
| PAHC | 36.95▲ | +0.58 (+1.59%) | 37.13 | 36.15 | 192,138 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PALD | 12.58▲ | +0.1885 (+1.52%) | 12.71 | 12.46 | 27,095 |
| PALL | 22.88▼ | -0.03 (-0.13%) | 23.33 | 22.51 | 416,407 |
| PALO | 9.93▲ | +0.0062 (+0.06%) | 9.93 | 9.93 | 6 |
| PAM | 85.01▲ | +0.12 (+0.14%) | 88.00 | 83.81 | 217,948 |
| PAMT | 17.19▲ | +0.01 (+0.06%) | 17.31 | 16.915 | 12,135 |
| PANL | 7.40▼ | -0.14 (-1.86%) | 7.575 | 7.3599 | 233,018 |
| PAPI | 28.18▲ | +0.02 (+0.07%) | 28.32 | 28.1406 | 51,679 |
| PAPL | 1.22▲ | +0.06 (+5.17%) | 1.26 | 1.16 | 151,088 |
| PAR | 17.36▲ | +0.21 (+1.22%) | 17.965 | 16.975 | 761,974 |
| PARR | 83.07▲ | +3.98 (+5.03%) | 83.78 | 80.935 | 838,767 |
| PATH | 12.59▲ | +0.40 (+3.28%) | 12.83 | 12.125 | 62,574,073 |
| PAY | 36.70▲ | +2.56 (+7.50%) | 36.72 | 33.925 | 1,171,196 |
| PAYC | 168.92▲ | +7.20 (+4.45%) | 172.54 | 162.61 | 1,055,666 |
| PAYO | 7.12▼ | -0.03 (-0.42%) | 7.17 | 7.12 | 12,127,340 |
| PAYS | 9.25▲ | +0.13 (+1.43%) | 9.49 | 9.02 | 729,579 |
| PAYX | 122.13▲ | +3.26 (+2.74%) | 124.74 | 118.8701 | 4,861,792 |
| PB | 74.23▲ | +0.68 (+0.92%) | 74.92 | 72.24 | 1,286,189 |
| PBA | 50.41▲ | +0.51 (+1.02%) | 50.63 | 50.24 | 601,279 |
| PBE | 91.1311▼ | -0.6064 (-0.66%) | 92.25 | 91.1311 | 2,697 |
| PBEU | 33.5976▼ | -0.6336 (-1.85%) | 34.04 | 33.4802 | 49,092 |
| PBF | 63.35▲ | +2.35 (+3.85%) | 64.26 | 62.19 | 3,046,296 |
| PBFS | 17.76▼ | -0.26 (-1.44%) | 17.80 | 17.61 | 8,249 |
| PBH | 52.19▲ | +0.47 (+0.91%) | 52.49 | 51.20 | 386,290 |
| PBJ | 49.00▲ | +0.02 (+0.04%) | 49.145 | 48.84 | 2,794 |
| PBOG | 33.51▲ | +1.12 (+3.46%) | 33.575 | 33.32 | 58,428 |
| PBPH | 27.9453▼ | -0.0947 (-0.34%) | 28.15 | 27.9072 | 142,374 |
| PBR | 18.59▲ | +0.52 (+2.88%) | 18.70 | 18.43 | 12,678,076 |
| PBR.A | 16.45▲ | +0.38 (+2.36%) | 16.57 | 16.315 | 5,694,195 |
| PBRG | 36.1269▲ | +1.9502 (+5.71%) | 36.20 | 35.75 | 1,049 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 121,181 |
| PCAR | 133.87▼ | -4.34 (-3.14%) | 138.575 | 133.615 | 4,408,691 |
| PCCE | 12.4595▲ | +0.0995 (+0.81%) | 12.5339 | 12.4595 | 626 |
| PCG | 17.71▼ | -0.07 (-0.39%) | 17.93 | 17.63 | 20,826,105 |