Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMF | 59.74▲ | +0.96 (+1.63%) | 60.21 | 58.60 | 990,919 |
| OMH | 0.5034▲ | +0.0792 (+18.67%) | 2.19 | 0.47 | 233,719,081 |
| OMSE | 4.23▼ | -0.085 (-1.97%) | 4.33 | 4.23 | 28,973 |
| ONB | 26.49▲ | +0.38 (+1.46%) | 26.58 | 26.04 | 5,073,320 |
| ONC | 325.90▼ | -0.87 (-0.27%) | 331.52 | 324.92 | 345,707 |
| ONCH | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.26 | 529,546 |
| ONDS | 7.80▼ | -0.13 (-1.64%) | 8.18 | 7.48 | 100,384,946 |
| ONEO | 152.667▲ | +0.9973 (+0.66%) | 153.0722 | 152.667 | 1,383 |
| ONEV | 146.909▲ | +2.174 (+1.50%) | 146.9093 | 146.37 | 6,607 |
| ONEW | 12.865▲ | +0.215 (+1.70%) | 12.93 | 12.51 | 57,329 |
| ONEY | 132.00▲ | +1.91 (+1.47%) | 132.045 | 130.23 | 8,636 |
| ONIT | 39.44▲ | +0.65 (+1.68%) | 40.00 | 38.24 | 30,012 |
| OOMA | 20.02▲ | +0.66 (+3.41%) | 20.255 | 19.26 | 225,147 |
| OPAL | 2.21▼ | -0.04 (-1.78%) | 2.315 | 2.20 | 76,516 |
| OPBK | 15.66▲ | +0.87 (+5.88%) | 16.00 | 14.90 | 74,750 |
| OPCH | 21.66▲ | +0.58 (+2.75%) | 21.68 | 20.85 | 1,571,058 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| OPHC | 6.30▲ | +0.32 (+5.35%) | 6.30 | 6.1329 | 235,459 |
| OPI | 18.20▲ | +0.25 (+1.39%) | 18.20 | 17.75 | 16,183 |
| OPP | 7.65▲ | +0.04 (+0.53%) | 7.6899 | 7.6001 | 83,591 |
| OPPE | 57.6752▲ | +0.5783 (+1.01%) | 57.76 | 57.5849 | 27,474 |
| OPRX | 6.24▲ | +0.03 (+0.48%) | 6.3151 | 6.18 | 193,736 |
| OPTH | 4.68▼ | -0.07 (-1.47%) | 4.8831 | 4.56 | 17,044 |
| ORCS | 38.5223▲ | +1.6132 (+4.37%) | 38.5223 | 36.69 | 46,900 |
| ORI | 42.29▲ | +0.97 (+2.35%) | 42.31 | 40.73 | 1,321,998 |
| ORIC | 12.10▲ | +1.21 (+11.11%) | 12.55 | 10.7436 | 3,613,187 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORKA | 92.16▲ | +0.21 (+0.23%) | 94.49 | 90.32 | 510,325 |
| ORLY | 87.40▲ | +1.29 (+1.50%) | 87.52 | 85.79 | 6,369,914 |
| ORR | 36.9072▲ | +0.3272 (+0.89%) | 36.96 | 36.5101 | 46,377 |
| ORRF | 42.56▲ | +0.60 (+1.43%) | 42.915 | 40.495 | 135,741 |
| OSBC | 24.03▲ | +0.52 (+2.21%) | 24.21 | 23.63 | 476,179 |
| OSIS | 216.70▲ | +2.31 (+1.08%) | 218.23 | 210.40 | 174,862 |
| OSK | 155.14▲ | +3.17 (+2.09%) | 157.25 | 151.86 | 795,924 |
| OSPN | 15.15▲ | +0.40 (+2.71%) | 15.155 | 14.80 | 241,726 |
| OSRH | 0.4228▼ | -0.0272 (-6.04%) | 0.4567 | 0.4174 | 266,893 |
| OTEX | 22.37▲ | +0.85 (+3.95%) | 22.465 | 21.70 | 1,530,468 |
| OTGA | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 118,197 |
| OTGL | 10.6415▼ | -0.0535 (-0.50%) | 10.7199 | 10.6415 | 3,563 |
| OTLY | 13.37▲ | +0.81 (+6.45%) | 13.475 | 12.32 | 364,553 |
| OTTR | 92.34▲ | +0.13 (+0.14%) | 93.225 | 92.20 | 152,125 |
| OUSA | 59.673▲ | +0.8533 (+1.45%) | 59.673 | 58.92 | 10,350 |
| OUSM | 48.23▲ | +0.44 (+0.92%) | 48.45 | 47.825 | 51,314 |
| OVV | 63.13▲ | +1.74 (+2.83%) | 64.585 | 61.36 | 6,597,789 |
| OWL | 9.45▲ | +0.24 (+2.61%) | 9.47 | 9.1801 | 10,001,972 |
| OXBR | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.57 | 9,497 |
| OXM | 38.65▲ | +0.48 (+1.26%) | 38.925 | 37.44 | 142,726 |
| OXSQ | 1.44 | +0.00 (+0.00%) | 1.46 | 1.43 | 392,218 |
| OXY | 57.30▼ | -0.30 (-0.52%) | 57.93 | 56.8301 | 6,231,862 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.4365▲ | +0.2174 (+0.67%) | 32.6199 | 32.42 | 8,512 |
| P | 74.56▼ | -0.63 (-0.84%) | 75.88 | 73.04 | 1,044,624 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 971,072 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 126 |
| PACH | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.265 | 425,099 |
| PACS | 46.85▲ | +2.03 (+4.53%) | 47.62 | 45.24 | 856,432 |
| PAG | 217.35▲ | +1.81 (+0.84%) | 218.57 | 213.10 | 533,364 |
| PAGP | 26.45▼ | -0.06 (-0.23%) | 26.65 | 26.435 | 1,383,752 |
| PAGS | 9.20▼ | -0.26 (-2.75%) | 9.495 | 9.165 | 2,039,993 |
| PAHC | 34.035▼ | -0.005 (-0.01%) | 34.745 | 33.68 | 137,276 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PALO | 9.9238 | +0.00 (+0.00%) | 9.93 | 9.90 | 20 |
| PAM | 86.26▼ | -2.67 (-3.00%) | 89.9902 | 85.99 | 143,206 |
| PAMT | 16.22▲ | +0.42 (+2.66%) | 16.60 | 15.32 | 17,056 |
| PANL | 7.66▲ | +0.03 (+0.39%) | 7.775 | 7.61 | 369,459 |
| PAPI | 27.70▲ | +0.27 (+0.98%) | 27.74 | 27.44 | 35,077 |
| PAPL | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.06 | 286,623 |
| PARR | 77.39▼ | -0.22 (-0.28%) | 78.12 | 74.81 | 855,448 |
| PAY | 28.87▲ | +0.11 (+0.38%) | 29.28 | 28.68 | 317,958 |
| PAYC | 145.35▲ | +6.65 (+4.79%) | 146.14 | 140.70 | 488,800 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.115 | 1,292,055 |
| PAYP | 15.51▼ | -0.14 (-0.89%) | 16.08 | 15.43 | 741,654 |
| PAYS | 8.69▲ | +0.30 (+3.58%) | 8.875 | 8.26 | 620,726 |
| PAYX | 113.55▲ | +2.89 (+2.61%) | 114.35 | 110.64 | 2,706,569 |
| PB | 73.15▲ | +0.47 (+0.65%) | 73.5499 | 72.39 | 733,508 |
| PBA | 51.37▲ | +0.16 (+0.31%) | 51.575 | 51.00 | 766,813 |
| PBE | 89.5925▼ | -0.344 (-0.38%) | 90.13 | 89.5925 | 29,035 |
| PBEU | 33.9318▲ | +0.5256 (+1.57%) | 34.12 | 33.86 | 34,699 |
| PBF | 61.63▼ | -0.32 (-0.52%) | 63.24 | 60.40 | 2,343,598 |
| PBFS | 17.74▲ | +0.46 (+2.66%) | 17.8622 | 17.6647 | 8,323 |
| PBH | 49.66▲ | +0.72 (+1.47%) | 50.39 | 48.92 | 272,770 |
| PBI | 17.88▲ | +0.03 (+0.17%) | 18.055 | 17.76 | 1,143,858 |
| PBJ | 47.9314▲ | +0.2214 (+0.46%) | 48.0654 | 47.81 | 5,263 |
| PBOG | 33.685▼ | -0.085 (-0.25%) | 34.01 | 33.62 | 30,813 |
| PBPH | 27.3773▲ | +0.1692 (+0.62%) | 27.46 | 27.30 | 90,466 |
| PBR | 18.77▼ | -0.23 (-1.21%) | 19.14 | 18.71 | 13,881,058 |
| PBR.A | 16.62▼ | -0.26 (-1.54%) | 16.945 | 16.615 | 4,968,153 |
| PBRG | 36.8857▼ | -0.9969 (-2.63%) | 37.77 | 36.8857 | 3,732 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 758,412 |
| PCAR | 132.24▲ | +1.49 (+1.14%) | 133.90 | 130.455 | 3,560,706 |
| PCG | 17.85▲ | +0.31 (+1.77%) | 17.9799 | 17.53 | 28,974,060 |
| PCLA | 5.41▲ | +0.22 (+4.24%) | 5.62 | 5.03 | 77,290 |
| PCMM | 49.8159▼ | -0.0341 (-0.07%) | 49.89 | 49.77 | 20,878 |
| PCOR | 42.83▲ | +1.75 (+4.26%) | 43.14 | 41.69 | 1,147,085 |
| PCPI | 50.14▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 4,013 |
| PCRX | 25.88▼ | -0.05 (-0.19%) | 26.04 | 25.37 | 409,401 |
| PCSA | 2.60▼ | -0.27 (-9.41%) | 2.87 | 2.52 | 129,448 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PDBA | 37.7139▼ | -0.0192 (-0.05%) | 37.84 | 37.4517 | 47,742 |
| PDBC | 17.95▼ | -0.11 (-0.61%) | 17.9799 | 17.81 | 4,734,666 |