Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 19.32▲ | +0.01 (+0.05%) | 19.34 | 19.31 | 746,522 |
| TIPZ | 53.76▲ | +0.0917 (+0.17%) | 53.80 | 53.68 | 17,400 |
| TISI | 14.40▼ | -0.36 (-2.44%) | 14.66 | 14.01 | 7,551 |
| TJX | 158.14▼ | -1.19 (-0.75%) | 158.925 | 155.11 | 4,620,552 |
| TK | 12.55▲ | +0.34 (+2.78%) | 12.71 | 12.14 | 558,922 |
| TLH | 103.17▲ | +0.61 (+0.59%) | 103.235 | 102.2597 | 1,044,065 |
| TLPH | 0.8913▲ | +0.0238 (+2.74%) | 0.8985 | 0.8552 | 126,527 |
| TLT | 89.23▲ | +0.77 (+0.87%) | 89.315 | 88.205 | 52,465,269 |
| TLX | 7.49▼ | -0.03 (-0.40%) | 7.51 | 7.20 | 149,804 |
| TLYS | 1.57▲ | +0.08 (+5.37%) | 1.595 | 1.3701 | 70,682 |
| TMC | 6.27▲ | +0.54 (+9.42%) | 6.29 | 5.72 | 6,462,110 |
| TMDE | 2.15▼ | -0.77 (-26.37%) | 3.33 | 2.15 | 4,190,899 |
| TMED | 29.959▲ | +0.5974 (+2.03%) | 29.959 | 29.959 | 300 |
| TMET | 31.915▲ | +0.2897 (+0.92%) | 31.915 | 31.467 | 2,300 |
| TMF | 39.91▲ | +0.95 (+2.44%) | 40.05 | 38.5984 | 6,788,181 |
| TMLP | 28.4813▼ | -0.1587 (-0.55%) | 28.635 | 28.4813 | 647 |
| TMUS | 217.50▼ | -4.07 (-1.84%) | 220.165 | 215.08 | 4,800,876 |
| TNGX | 16.45▼ | -0.50 (-2.95%) | 16.95 | 16.16 | 3,535,171 |
| TNGY | 10.18▼ | -0.16 (-1.55%) | 10.42 | 10.15 | 71,200 |
| TNK | 74.38▲ | +2.57 (+3.58%) | 75.265 | 71.16 | 558,073 |
| TNYA | 0.9576▲ | +0.0696 (+7.84%) | 1.035 | 0.82 | 13,826,556 |
| TOAK | 28.535▲ | +0.0002 (+0.00%) | 28.535 | 28.535 | 200 |
| TOI | 2.73▼ | -0.05 (-1.80%) | 2.7929 | 2.57 | 1,665,759 |
| TOLZ | 60.67▼ | -0.17 (-0.28%) | 60.81 | 60.31 | 27,200 |
| TONX | 2.75▲ | +0.02 (+0.73%) | 2.9451 | 2.59 | 365,782 |
| TOPP | 0.83▲ | +0.0226 (+2.80%) | 0.83 | 0.76 | 6,500 |
| TORO | 3.74▼ | -0.04 (-1.06%) | 3.80 | 3.66 | 65,163 |
| TOST | 29.49▼ | -0.80 (-2.64%) | 29.79 | 28.32 | 12,203,286 |
| TOUR | 0.7119▼ | -0.0481 (-6.33%) | 0.755 | 0.71 | 80,699 |
| TPET | 1.70▼ | -0.23 (-11.92%) | 2.33 | 1.60 | 122,730,249 |
| TPH | 46.30▼ | -0.02 (-0.04%) | 46.40 | 46.30 | 3,443,390 |
| TPL | 539.79▲ | +14.76 (+2.81%) | 544.9999 | 520.00 | 560,232 |
| TPST | 2.39▲ | +0.08 (+3.46%) | 2.40 | 2.28 | 74,145 |
| TPYP | 41.91▼ | -0.18 (-0.43%) | 42.1899 | 41.80 | 40,335 |
| TPZ | 22.37▼ | -0.04 (-0.18%) | 22.44 | 22.08 | 6,839 |
| TR | 42.34▲ | +0.38 (+0.91%) | 43.11 | 41.51 | 128,512 |
| TRC | 17.88▼ | -0.04 (-0.22%) | 17.91 | 17.46 | 128,222 |
| TRDA | 12.70▲ | +0.12 (+0.95%) | 13.10 | 12.26 | 204,313 |
| TREE | 42.65▼ | -0.25 (-0.58%) | 42.98 | 39.97 | 365,429 |
| TRGP | 234.74▼ | -2.46 (-1.04%) | 237.78 | 233.675 | 2,154,626 |
| TRI | 111.52▲ | +0.06 (+0.05%) | 113.35 | 109.52 | 3,083,577 |
| TRMB | 70.45▲ | +0.37 (+0.53%) | 70.76 | 67.9342 | 1,800,688 |
| TRMD | 28.67▲ | +0.43 (+1.52%) | 29.00 | 27.87 | 1,253,322 |
| TRNR | 1.45▼ | -0.13 (-8.23%) | 1.52 | 1.41 | 140,457 |
| TRON | 1.50▲ | +0.04 (+2.74%) | 1.5252 | 1.22 | 848,495 |
| TRP | 63.35▼ | -0.37 (-0.58%) | 63.92 | 63.095 | 3,162,266 |
| TRS | 36.75▼ | -0.69 (-1.84%) | 37.20 | 36.395 | 717,766 |
| TRT | 5.75▲ | +0.28 (+5.12%) | 5.84 | 5.34 | 57,980 |
| TRU | 76.05▼ | -1.33 (-1.72%) | 77.17 | 72.94 | 2,508,099 |
| TRV | 303.19▼ | -3.12 (-1.02%) | 304.9112 | 299.921 | 1,734,932 |
| TRVI | 11.70▼ | -1.60 (-12.03%) | 13.29 | 11.56 | 1,863,021 |
| TRX | 1.79▲ | +0.14 (+8.48%) | 1.8376 | 1.56 | 8,101,206 |
| TS | 53.22▲ | +0.69 (+1.31%) | 53.38 | 52.12 | 2,374,015 |
| TSAT | 32.81▲ | +1.97 (+6.39%) | 33.49 | 29.96 | 94,172 |
| TSCM | 18.923▲ | +0.2144 (+1.15%) | 18.923 | 18.57 | 11,300 |
| TSDD | 9.31▼ | -0.10 (-1.06%) | 10.12 | 9.17 | 40,843,710 |
| TSEL | 26.507▲ | +0.3033 (+1.16%) | 26.56 | 25.86 | 9,700 |
| TSES | 29.42▲ | +0.06 (+0.20%) | 29.47 | 29.18 | 8,800 |
| TSLQ | 21.92▼ | -0.22 (-0.99%) | 23.83 | 21.59 | 14,690,684 |
| TSLS | 56.90▲ | +51.18 (+894.76%) | 59.375 | 56.45 | 50,637,692 |
| TSMZ | 10.37▼ | -0.3376 (-3.15%) | 10.90 | 10.37 | 123,995 |
| TSQ | 7.25▼ | -0.01 (-0.14%) | 7.26 | 6.80 | 110,646 |
| TSRS | 26.93▲ | +0.0202 (+0.08%) | 26.93 | 26.46 | 2,374 |
| TSSD | 26.42▲ | +0.12 (+0.46%) | 26.45 | 26.02 | 11,800 |
| TSSI | 9.99▲ | +0.93 (+10.26%) | 10.11 | 8.65 | 929,359 |
| TSXD | 15.277▼ | -1.3082 (-7.89%) | 16.78 | 15.277 | 2,700 |
| TTAN | 80.67▼ | -2.28 (-2.75%) | 82.47 | 79.34 | 1,093,655 |
| TTC | 99.77▲ | +0.30 (+0.30%) | 100.05 | 97.01 | 1,343,920 |
| TTD | 28.56▼ | -0.72 (-2.46%) | 28.9662 | 27.98 | 16,060,373 |
| TTE | 80.29▲ | +1.52 (+1.93%) | 80.54 | 78.86 | 3,166,825 |
| TTWO | 214.63▲ | +3.13 (+1.48%) | 214.84 | 208.009 | 1,876,255 |
| TTXU | 18.08▲ | +0.54 (+3.08%) | 18.08 | 17.30 | 3,149 |
| TURB | 5.05▲ | +1.27 (+33.60%) | 6.50 | 4.17 | 23,662,622 |
| TURF | 34.287▲ | +0.2134 (+0.63%) | 34.287 | 34.00 | 1,100 |
| TUYA | 2.47▲ | +0.05 (+2.07%) | 2.485 | 2.33 | 1,515,743 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 420 |
| TVGN | 7.75▲ | +0.44 (+6.02%) | 8.05 | 6.7515 | 65,794 |
| TVRD | 3.98▲ | +0.05 (+1.27%) | 4.00 | 3.765 | 25,989 |
| TW | 126.57▲ | +1.98 (+1.59%) | 126.69 | 123.59 | 1,891,853 |
| TWAV | 1.085▲ | +0.045 (+4.33%) | 1.10 | 1.01 | 12,891 |
| TWLO | 126.66▼ | -1.37 (-1.07%) | 127.77 | 123.76 | 1,992,467 |
| TWM | 30.06▼ | -0.67 (-2.18%) | 32.31 | 29.82 | 2,305,657 |
| TXG | 20.91▲ | +0.10 (+0.48%) | 21.25 | 20.25 | 1,657,069 |
| TXMD | 2.30▲ | +0.05 (+2.22%) | 2.3199 | 2.25 | 13,076 |
| TXS | 38.53▲ | +0.11 (+0.29%) | 38.67 | 37.92 | 2,400 |
| TYD | 25.905▲ | +0.2458 (+0.96%) | 25.9417 | 25.5144 | 41,507 |
| TYGO | 3.72▲ | +0.35 (+10.39%) | 3.74 | 3.26 | 560,372 |
| TYL | 367.35▼ | -7.24 (-1.93%) | 373.46 | 361.40 | 548,271 |
| TYRA | 33.75▼ | -1.29 (-3.68%) | 35.65 | 33.205 | 1,280,154 |
| TZA | 6.78▼ | -0.22 (-3.14%) | 7.5491 | 6.6901 | 184,141,463 |
| TZOO | 6.64▼ | -0.08 (-1.19%) | 6.66 | 6.27 | 190,837 |
| UAMY | 9.60▲ | +0.03 (+0.31%) | 9.81 | 8.76 | 11,506,875 |
| UAVS | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.015 | 4,558,135 |
| UBCP | 15.71▲ | +0.47 (+3.08%) | 15.89 | 15.05 | 19,820 |
| UBT | 17.39▲ | +0.26 (+1.52%) | 17.4899 | 17.01 | 173,942 |
| UCO | 32.61▼ | -0.97 (-2.89%) | 38.56 | 30.70 | 53,497,189 |
| UCYB | 44.131▲ | +0.3013 (+0.69%) | 44.131 | 43.00 | 1,200 |
| UDMY | 4.86▼ | -0.01 (-0.21%) | 4.90 | 4.60 | 1,291,251 |
| UFO | 45.23▲ | +0.72 (+1.62%) | 45.42 | 43.54 | 452,144 |
| UGA | 84.36▼ | -3.10 (-3.54%) | 93.88 | 81.21 | 150,994 |