Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUS | 91.58▼ | -0.67 (-0.73%) | 94.04 | 91.055 | 172,444 |
| PLX | 2.83▲ | +0.08 (+2.91%) | 2.835 | 2.75 | 821,407 |
| PLXS | 263.33▲ | +10.97 (+4.35%) | 265.38 | 256.31 | 404,691 |
| PLYX | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.08 | 25,190 |
| PM | 190.23▲ | +2.75 (+1.47%) | 191.953 | 186.695 | 6,967,843 |
| PMA | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 35,665 |
| PMEC | 0.6153▲ | +0.0112 (+1.85%) | 0.6599 | 0.5752 | 15,020 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 199,947 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.405 | 475,015 |
| PMVP | 1.51▲ | +0.035 (+2.37%) | 1.525 | 1.46 | 316,915 |
| PN | 2.89▲ | +0.06 (+2.12%) | 3.07 | 2.72 | 221,794 |
| PNTG | 39.41▲ | +0.45 (+1.16%) | 40.03 | 39.15 | 232,768 |
| POAS | 0.17▲ | +0.001 (+0.59%) | 0.1701 | 0.1589 | 66,734 |
| POCI | 4.585▲ | +0.135 (+3.03%) | 4.60 | 4.31 | 58,104 |
| POET | 8.17▼ | -0.24 (-2.85%) | 8.29 | 8.015 | 10,075,801 |
| PONY | 7.29▲ | +0.41 (+5.96%) | 7.42 | 6.8801 | 5,892,137 |
| POW | 26.61▲ | +0.36 (+1.37%) | 26.678 | 26.19 | 19,242 |
| POWL | 191.90▲ | +4.34 (+2.31%) | 193.76 | 186.00 | 547,992 |
| POWW | 2.37▲ | +0.14 (+6.28%) | 2.375 | 2.23 | 686,684 |
| PPHC | 12.03▲ | +0.25 (+2.12%) | 12.58 | 11.82 | 133,975 |
| PPIH | 30.33▲ | +0.09 (+0.30%) | 30.8299 | 29.86 | 70,243 |
| PPLT | 16.62▲ | +0.30 (+1.84%) | 16.685 | 16.37 | 1,263,250 |
| PPSI | 3.41▲ | +0.02 (+0.59%) | 3.54 | 3.40 | 92,319 |
| PPTA | 24.76▲ | +1.08 (+4.56%) | 24.84 | 23.48 | 641,935 |
| PQAP | 33.04▲ | +0.045 (+0.14%) | 33.05 | 33.04 | 259 |
| PQJA | 32.785▲ | +0.055 (+0.17%) | 32.785 | 32.785 | 731 |
| PQJL | 31.818▲ | +0.118 (+0.37%) | 31.818 | 31.818 | 6 |
| PQOC | 32.34▲ | +0.015 (+0.05%) | 32.34 | 32.34 | 712 |
| PQUS | 28.8972▲ | +0.0126 (+0.04%) | 29.38 | 28.865 | 2,525,793 |
| PRAA | 20.58▼ | -0.02 (-0.10%) | 21.29 | 20.01 | 449,227 |
| PRAB | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 187 |
| PRCH | 17.07▲ | +0.43 (+2.58%) | 17.36 | 16.48 | 1,199,543 |
| PRGO | 14.31▲ | +0.18 (+1.27%) | 14.445 | 14.16 | 2,322,183 |
| PRHI | 7.60▲ | +0.11 (+1.47%) | 8.09 | 7.58 | 4,644 |
| PRIM | 76.32▼ | -0.59 (-0.77%) | 77.81 | 75.77 | 878,754 |
| PRLB | 89.46▲ | +1.78 (+2.03%) | 90.15 | 88.07 | 182,433 |
| PRME | 3.54▲ | +0.35 (+10.97%) | 3.565 | 3.20 | 2,714,194 |
| PRMR | 28.9282▼ | -0.0012 (+0.00%) | 28.95 | 28.82 | 13,896 |
| PROK | 1.83▲ | +0.055 (+3.10%) | 1.86 | 1.772 | 588,523 |
| PROV | 18.57▼ | -0.05 (-0.27%) | 18.74 | 18.52 | 6,002 |
| PRTH | 7.80 | +0.00 (+0.00%) | 7.812 | 7.78 | 8,185,809 |
| PRTS | 8.44▼ | -0.06 (-0.71%) | 8.74 | 8.23 | 36,237 |
| PRXG | 41.2044▲ | +0.0377 (+0.09%) | 41.27 | 41.2044 | 3,151 |
| PS | 51.38▲ | +3.15 (+6.53%) | 51.85 | 47.50 | 1,834,815 |
| PSBD | 10.45▲ | +0.07 (+0.67%) | 10.875 | 10.25 | 432,276 |
| PSCT | 81.20▲ | +0.9725 (+1.21%) | 81.31 | 80.115 | 34,919 |
| PSFE | 6.71▲ | +0.23 (+3.55%) | 6.72 | 6.44 | 397,137 |
| PSI | 148.60▲ | +3.72 (+2.57%) | 148.62 | 142.94 | 240,178 |
| PSIG | 4.47▲ | +0.11 (+2.52%) | 4.50 | 4.18 | 1,863,843 |
| PSIX | 46.41▲ | +0.50 (+1.09%) | 47.56 | 45.00 | 423,620 |
| PSLV | 21.90▲ | +0.34 (+1.58%) | 22.03 | 21.3299 | 4,317,996 |
| PSMT | 172.81▲ | +2.20 (+1.29%) | 174.285 | 169.695 | 244,911 |
| PSNYW | 4.30▲ | +0.05 (+1.18%) | 4.65 | 4.26 | 105,349 |
| PSQA | 20.775▼ | -0.0406 (-0.20%) | 20.81 | 20.775 | 80,420 |
| PSQH | 5.45▲ | +0.03 (+0.55%) | 5.75 | 5.40 | 77,701 |
| PSQO | 20.89▼ | -0.01 (-0.05%) | 20.90 | 20.84 | 37,343 |
| PST | 24.4705▼ | -0.0395 (-0.16%) | 24.5401 | 24.40 | 6,022 |
| PSTL | 23.94▲ | +0.32 (+1.35%) | 24.13 | 23.5404 | 216,381 |
| PSTP | 37.6816▲ | +0.0266 (+0.07%) | 37.72 | 37.62 | 9,884 |
| PSTR | 32.0165▼ | -0.0564 (-0.18%) | 32.23 | 32.0165 | 5,350 |
| PSUS | 39.19▼ | -0.39 (-0.99%) | 39.68 | 39.1855 | 254,151 |
| PSX | 256.78▼ | -4.97 (-1.90%) | 264.59 | 254.57 | 4,117,881 |
| PTF | 109.81▲ | +2.44 (+2.27%) | 109.8377 | 106.13 | 61,567 |
| PTH | 62.4211▲ | +0.8987 (+1.46%) | 62.63 | 61.48 | 71,874 |
| PTIN | 37.6345▲ | +0.1875 (+0.50%) | 38.6099 | 37.43 | 15,727 |
| PTIR | 20.64▲ | +0.40 (+1.98%) | 20.78 | 20.025 | 1,941,078 |
| PTNQ | 90.1497▲ | +0.6988 (+0.78%) | 90.1497 | 89.30 | 26,873 |
| PTRN | 20.41▲ | +0.17 (+0.84%) | 20.7385 | 19.73 | 1,283,591 |
| PUBM | 17.77▼ | -0.11 (-0.62%) | 18.02 | 17.37 | 553,124 |
| PUL | 44.6051▼ | -1.6849 (-3.64%) | 44.6051 | 42.15 | 1,742 |
| PULM | 1.70▲ | +0.02 (+1.19%) | 1.7761 | 1.645 | 112,204 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.61 | 4,336,003 |
| PUR | 43.2712▲ | +2.3208 (+5.67%) | 45.19 | 39.93 | 258,652 |
| PURR | 13.95▲ | +0.40 (+2.95%) | 14.2687 | 13.36 | 20,511,811 |
| PUSA | 3.82▲ | +0.25 (+7.00%) | 3.95 | 3.55 | 984,988 |
| PVH | 75.89▲ | +2.49 (+3.39%) | 77.52 | 74.49 | 905,932 |
| PVLA | 158.13▲ | +4.72 (+3.08%) | 160.84 | 153.64 | 276,587 |
| PWB | 162.92▲ | +1.01 (+0.62%) | 163.12 | 161.19 | 77,795 |
| PWR | 642.63▲ | +0.02 (+0.00%) | 650.00 | 635.68 | 739,492 |
| PWRL | 11.32▼ | -0.04 (-0.35%) | 11.60 | 11.20 | 55,963 |
| PXH | 29.77▼ | -0.05 (-0.17%) | 29.88 | 29.65 | 203,218 |
| PXLW | 7.045▲ | +0.025 (+0.36%) | 7.045 | 6.86 | 20,187 |
| PXS | 6.66▼ | -0.39 (-5.53%) | 7.18 | 6.60 | 181,823 |
| PYPD | 5.45▲ | +0.28 (+5.42%) | 5.4644 | 5.19 | 127,009 |
| PYXS | 3.355▲ | +0.165 (+5.17%) | 3.405 | 3.19 | 478,860 |
| Q | 124.86▲ | +3.04 (+2.50%) | 126.21 | 120.44 | 1,980,597 |
| QADR | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 609 |
| QB | 49.6045▲ | +0.1245 (+0.25%) | 49.6045 | 49.6045 | 50 |
| QBIG | 42.5298▼ | -0.0452 (-0.11%) | 42.66 | 42.5298 | 743 |
| QBTZ | 15.36▲ | +0.1905 (+1.26%) | 15.90 | 15.02 | 160,853 |
| QBUF | 31.2579▲ | +0.1329 (+0.43%) | 31.30 | 31.1391 | 21,549 |
| QCLN | 49.8607▲ | +0.9507 (+1.94%) | 49.9199 | 49.00 | 56,348 |
| QCML | 21.33▲ | +0.83 (+4.05%) | 21.535 | 19.97 | 670,719 |
| QCMU | 26.42▲ | +0.85 (+3.32%) | 26.64 | 24.7825 | 131,466 |
| QCOM | 198.27▲ | +4.04 (+2.08%) | 199.15 | 191.66 | 11,533,765 |
| QDPL | 46.67▼ | -0.02 (-0.04%) | 46.78 | 46.58 | 126,532 |
| QDTY | 39.783▲ | +0.387 (+0.98%) | 39.90 | 39.53 | 19,674 |
| QDVO | 30.43▲ | +0.01 (+0.03%) | 30.52 | 30.38 | 201,328 |
| QEMM | 83.1715▲ | +0.1887 (+0.23%) | 83.1715 | 82.71 | 1,655 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 13 |