Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNR | 13.53▼ | -0.47 (-3.36%) | 14.21 | 13.525 | 62,299 |
| LMNX | 16.8849▲ | +1.3977 (+9.02%) | 16.89 | 14.90 | 126,893 |
| LMRI | 11.14▼ | -0.06 (-0.54%) | 11.28 | 10.845 | 245,742 |
| LNC | 42.24▲ | +0.36 (+0.86%) | 42.66 | 41.64 | 1,475,252 |
| LND | 3.73▲ | +0.01 (+0.27%) | 3.77 | 3.695 | 15,650 |
| LNG | 262.60▲ | +3.60 (+1.39%) | 263.76 | 258.89 | 1,255,189 |
| LNGX | 42.00▲ | +0.6851 (+1.66%) | 42.125 | 41.455 | 15,145 |
| LNTH | 107.59▲ | +2.485 (+2.36%) | 107.735 | 102.60 | 1,124,160 |
| LOB | 42.48▼ | -1.21 (-2.77%) | 43.47 | 42.27 | 159,783 |
| LOCO | 16.59▲ | +0.04 (+0.24%) | 16.79 | 16.476 | 205,881 |
| LODI | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 13,185 |
| LOGI | 102.83▲ | +2.54 (+2.53%) | 104.585 | 101.49 | 1,248,021 |
| LOTI | 26.1272▼ | -0.1173 (-0.45%) | 26.1399 | 26.1272 | 518 |
| LOVE | 18.205▼ | -0.495 (-2.65%) | 18.82 | 18.0835 | 182,333 |
| LOWV | 81.1046▼ | -0.4512 (-0.55%) | 81.415 | 81.06 | 3,804 |
| LPAA | 10.88▼ | -0.025 (-0.23%) | 10.88 | 10.88 | 308 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.75 | 10.735 | 308,204 |
| LPG | 41.03▼ | -0.27 (-0.65%) | 41.50 | 40.01 | 695,838 |
| LPLA | 324.90▼ | -5.87 (-1.77%) | 334.41 | 324.02 | 628,743 |
| LPRE | 30.34▼ | -0.135 (-0.44%) | 30.70 | 30.30 | 47,157 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,416,226 |
| LQDA | 79.94▲ | +4.67 (+6.20%) | 80.00 | 73.03 | 1,189,714 |
| LQDT | 39.52▼ | -1.50 (-3.66%) | 41.235 | 39.15 | 360,321 |
| LRE | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.3204 | 9,375 |
| LRGC | 84.13▼ | -0.9711 (-1.14%) | 84.52 | 84.00 | 12,928 |
| LRGE | 85.4681▼ | -1.4216 (-1.64%) | 86.06 | 84.64 | 11,564 |
| LRGF | 75.61▼ | -0.56 (-0.74%) | 75.93 | 75.19 | 81,491 |
| LRGG | 28.4156▼ | -0.4844 (-1.68%) | 28.55 | 28.35 | 6,601 |
| LRMR | 3.70▲ | +0.03 (+0.82%) | 3.785 | 3.605 | 1,383,643 |
| LRND | 44.4591▼ | -0.5288 (-1.18%) | 44.61 | 44.42 | 4,756 |
| LSAF | 53.5473▼ | -0.3427 (-0.64%) | 53.57 | 53.4502 | 1,334 |
| LSAK | 4.77▼ | -0.03 (-0.63%) | 4.88 | 4.715 | 105,684 |
| LSAT | 45.8107▼ | -0.1097 (-0.24%) | 45.85 | 45.72 | 1,072 |
| LSBK | 17.16▼ | -0.04 (-0.23%) | 17.16 | 16.90 | 1,096 |
| LSE | 4.3999▼ | -0.2001 (-4.35%) | 4.40 | 4.349 | 2,232 |
| LSPD | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.11 | 582,731 |
| LSTA | 3.595▲ | +0.095 (+2.71%) | 3.69 | 3.40 | 64,287 |
| LSTR | 211.56▼ | -0.29 (-0.14%) | 212.925 | 207.70 | 477,044 |
| LSVD | 34.5391▼ | -0.2021 (-0.58%) | 34.69 | 34.08 | 1,667 |
| LTC | 41.75▲ | +0.08 (+0.19%) | 42.74 | 41.41 | 487,159 |
| LTCC | 10.9936▼ | -0.0314 (-0.28%) | 10.9936 | 10.79 | 8,195 |
| LTH | 42.15▼ | -0.69 (-1.61%) | 43.395 | 42.04 | 2,460,981 |
| LTL | 24.2122▼ | -0.7993 (-3.20%) | 24.2122 | 24.0286 | 7,054 |
| LU | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.34 | 516,282 |
| LULU | 116.33▼ | -2.46 (-2.07%) | 119.05 | 115.66 | 2,576,914 |
| LUNG | 1.40▼ | -0.05 (-3.45%) | 1.48 | 1.36 | 108,195 |
| LUXE | 8.13▲ | +0.04 (+0.49%) | 8.21 | 7.93 | 79,226 |
| LVDS | 58.6561▼ | -0.185 (-0.31%) | 58.99 | 58.65 | 4,777 |
| LVHD | 44.97▼ | -0.31 (-0.68%) | 45.8801 | 44.8271 | 34,367 |
| LVLN | 24.685▼ | -0.025 (-0.10%) | 24.6981 | 24.685 | 436 |
| LVLU | 12.5624▲ | +2.3624 (+23.16%) | 13.83 | 10.10 | 52,836 |
| LW | 46.79▼ | -0.13 (-0.28%) | 48.12 | 46.36 | 1,262,263 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LWAY | 31.95▼ | -0.14 (-0.44%) | 32.525 | 31.88 | 78,471 |
| LXEH | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.41 | 9,327 |
| LXP | 58.51▲ | +0.45 (+0.78%) | 59.00 | 57.60 | 596,799 |
| LXRX | 2.39▲ | +0.15 (+6.70%) | 2.40 | 2.19 | 2,428,218 |
| LXU | 11.39▲ | +0.32 (+2.89%) | 11.48 | 10.88 | 699,532 |
| LYB | 59.17▲ | +1.37 (+2.37%) | 60.17 | 58.67 | 3,973,029 |
| LYFT | 15.52▼ | -0.46 (-2.88%) | 15.96 | 15.39 | 9,303,478 |
| LYG | 5.96▼ | -0.07 (-1.16%) | 5.99 | 5.8301 | 14,280,359 |
| LYV | 180.22▲ | +0.37 (+0.21%) | 181.23 | 177.79 | 1,196,416 |
| LZ | 7.72▼ | -0.16 (-2.03%) | 7.95 | 7.655 | 2,217,297 |
| LZB | 39.87▼ | -0.69 (-1.70%) | 40.905 | 39.795 | 254,569 |
| MA | 543.60▼ | -7.94 (-1.44%) | 551.72 | 540.2301 | 2,397,735 |
| MAAS | 19.76▼ | -1.19 (-5.68%) | 21.28 | 17.00 | 220,719 |
| MAC | 25.92▲ | +0.09 (+0.35%) | 26.22 | 25.58 | 1,238,747 |
| MACI | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 1,213 |
| MAGN | 13.61▼ | -0.41 (-2.92%) | 14.69 | 13.50 | 245,741 |
| MAIN | 55.37▼ | -0.17 (-0.31%) | 56.39 | 55.30 | 646,426 |
| MAN | 52.34▲ | +0.69 (+1.34%) | 55.70 | 51.30 | 2,826,706 |
| MANE | 111.32▲ | +5.49 (+5.19%) | 117.81 | 105.01 | 903,877 |
| MANH | 163.19▲ | +0.06 (+0.04%) | 166.56 | 160.325 | 822,258 |
| MAS | 78.65▼ | -1.49 (-1.86%) | 82.08 | 78.38 | 1,764,925 |
| MAT | 14.30▼ | -0.35 (-2.39%) | 14.795 | 14.2539 | 4,515,504 |
| MATV | 8.02▼ | -0.19 (-2.31%) | 8.40 | 7.97 | 330,836 |
| MATW | 27.46▼ | -0.49 (-1.75%) | 28.26 | 27.28 | 220,313 |
| MATX | 222.18▼ | -1.37 (-0.61%) | 223.345 | 217.335 | 267,037 |
| MAVF | 137.073▼ | -1.747 (-1.26%) | 137.073 | 137.073 | 100 |
| MAX | 14.12▲ | +0.04 (+0.28%) | 14.46 | 13.68 | 1,609,329 |
| MAXI | 9.2199▲ | +0.0049 (+0.05%) | 9.2899 | 8.81 | 9,184 |
| MAZE | 28.12▲ | +0.955 (+3.52%) | 28.39 | 26.64 | 335,158 |
| MBAV | 10.875 | +0.00 (+0.00%) | 10.875 | 10.86 | 432 |
| MBI | 6.54▲ | +0.11 (+1.71%) | 6.74 | 6.35 | 235,897 |
| MBIN | 49.71▼ | -0.60 (-1.19%) | 50.565 | 49.54 | 173,809 |
| MBLY | 9.22▲ | +0.25 (+2.79%) | 9.37 | 8.78 | 5,137,321 |
| MBOX | 41.1808▲ | +0.0565 (+0.14%) | 41.39 | 41.135 | 11,114 |
| MBSF | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.69 | 18,511 |
| MBUU | 28.17▼ | -0.76 (-2.63%) | 29.575 | 28.16 | 159,335 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 87,432 |
| MBWM | 57.80▼ | -0.95 (-1.62%) | 58.35 | 57.12 | 187,801 |
| MBX | 62.92▲ | +4.60 (+7.89%) | 63.08 | 55.4152 | 886,002 |
| MC | 67.51▼ | -1.74 (-2.51%) | 69.78 | 66.9225 | 702,024 |
| MCB | 98.45▼ | -2.91 (-2.87%) | 100.84 | 98.26 | 91,795 |
| MCBS | 36.38▼ | -0.69 (-1.86%) | 36.90 | 36.165 | 64,208 |
| MCFT | 24.98▼ | -0.23 (-0.91%) | 25.62 | 24.87 | 102,808 |
| MCHB | 16.28▼ | -0.36 (-2.16%) | 16.57 | 16.165 | 562,387 |
| MCHI | 52.95▼ | -1.19 (-2.20%) | 52.99 | 52.62 | 1,677,022 |
| MCHX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.75 | 34,542 |
| MCK | 841.39▲ | +0.08 (+0.01%) | 860.97 | 839.91 | 1,118,566 |