Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLVI | 26.514▼ | -0.031 (-0.12%) | 26.549 | 26.32 | 68,900 |
| XMTR | 104.23▲ | +1.09 (+1.06%) | 106.16 | 101.25 | 663,639 |
| XNAV | 92.361▲ | +0.15 (+0.16%) | 92.361 | 92.31 | 200 |
| XNTK | 380.25▲ | +3.40 (+0.90%) | 382.32 | 378.74 | 39,900 |
| XOVR | 21.31▲ | +0.17 (+0.80%) | 21.41 | 21.21 | 675,367 |
| XP | 20.27▲ | +0.04 (+0.20%) | 20.535 | 19.96 | 6,596,984 |
| XPND | 39.893▲ | +0.199 (+0.50%) | 40.07 | 39.72 | 1,600 |
| XQQI | 50.58▲ | +0.08 (+0.16%) | 50.86 | 50.42 | 295,800 |
| XRLX | 49.0796▼ | -0.0004 (+0.00%) | 49.0796 | 49.05 | 8,889 |
| XRP | 16.69▲ | +0.13 (+0.79%) | 17.4136 | 16.49 | 2,010,260 |
| XRPC | 15.8447▲ | +0.1047 (+0.67%) | 16.53 | 15.67 | 333,436 |
| XRPI | 8.06▲ | +0.06 (+0.75%) | 8.41 | 7.965 | 159,900 |
| XRPN | 12.90▲ | +2.325 (+21.99%) | 17.00 | 11.42 | 3,733,126 |
| XRPT | 37.79▲ | +0.38 (+1.02%) | 41.13 | 37.04 | 352,300 |
| XRPZ | 16.22▲ | +0.10 (+0.62%) | 16.91 | 16.02 | 442,961 |
| XSD | 530.00▲ | +2.33 (+0.44%) | 537.55 | 528.65 | 121,800 |
| XT | 83.574▼ | -0.122 (-0.15%) | 83.78 | 83.23 | 72,900 |
| XTNT | 0.36▲ | +0.0042 (+1.18%) | 0.37 | 0.35 | 187,700 |
| XXI | 6.53▼ | -0.21 (-3.12%) | 6.93 | 6.52 | 1,384,343 |
| XXRP | 35.06▲ | +0.33 (+0.95%) | 38.20 | 34.33 | 554,235 |
| XXX | 22.11▼ | -0.01 (-0.05%) | 22.28 | 22.11 | 100 |
| XYLD | 41.56 | +0.00 (+0.00%) | 41.62 | 41.50 | 436,200 |
| XYLG | 29.5746▼ | -0.0154 (-0.05%) | 29.60 | 29.4635 | 17,026 |
| YANG | 32.43▲ | +0.85 (+2.69%) | 32.935 | 32.33 | 475,246 |
| YCLO | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| YCS | 53.76▼ | -0.09 (-0.17%) | 53.90 | 53.65 | 11,800 |
| YDES | 7.61▲ | +0.50 (+7.03%) | 7.89 | 6.62 | 346,732 |
| YDKG | 1.005▲ | +0.0883 (+9.63%) | 1.04 | 0.9169 | 389,704 |
| YETI | 42.55▼ | -0.78 (-1.80%) | 43.55 | 41.935 | 1,264,133 |
| YEXT | 6.48▲ | +0.05 (+0.78%) | 6.495 | 6.2901 | 1,037,960 |
| YI | 3.50▼ | -0.02 (-0.57%) | 3.59 | 3.50 | 10,468 |
| YMAG | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.25 | 1,237,839 |
| YMAX | 7.65▲ | +0.02 (+0.26%) | 7.70 | 7.62 | 843,746 |
| YNOT | 33.4999▲ | +0.1724 (+0.52%) | 33.67 | 33.357 | 17,935 |
| YQ | 3.595▼ | -0.095 (-2.57%) | 3.68 | 3.595 | 1,693 |
| YSXT | 1.2828▼ | -0.0172 (-1.32%) | 1.2828 | 1.24 | 994 |
| YXI | 22.79▲ | +0.21 (+0.93%) | 22.79 | 22.78 | 500 |
| YYAI | 0.9217▲ | +0.057 (+6.59%) | 0.9337 | 0.80 | 344,197 |
| ZBRA | 375.97▲ | +4.10 (+1.10%) | 380.845 | 366.495 | 594,597 |
| ZCMD | 0.90▲ | +0.0396 (+4.60%) | 0.9192 | 0.8574 | 90,032 |
| ZEO | 0.3416▼ | -0.0016 (-0.47%) | 0.3474 | 0.326 | 1,341,616 |
| ZGN | 12.62▼ | -0.02 (-0.16%) | 12.785 | 12.535 | 796,827 |
| ZH | 3.60▼ | -0.20 (-5.26%) | 3.795 | 3.495 | 514,740 |
| ZKIN | 1.90▼ | -0.23 (-10.80%) | 2.00 | 1.8701 | 41,186 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ZLAB | 25.93▲ | +0.24 (+0.93%) | 26.22 | 25.365 | 549,095 |
| ZOOZ | 7.62▲ | +0.02 (+0.26%) | 7.70 | 7.60 | 4,024 |
| ZS | 198.355▼ | -1.035 (-0.52%) | 201.39 | 195.11 | 1,722,265 |
| ZSL | 26.68▼ | -0.51 (-1.88%) | 27.355 | 26.66 | 3,050,310 |
| ZSQR | 4.15▼ | -0.39 (-8.59%) | 4.71 | 4.06 | 566,467 |
| ZSTK | 4.84▲ | +0.60 (+14.15%) | 5.01 | 4.28 | 98,668 |