Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYM | 25.0351▼ | -0.0149 (-0.06%) | 25.0399 | 25.00 | 203,468 |
| NYT | 76.88▲ | +1.63 (+2.17%) | 76.90 | 75.335 | 1,518,238 |
| NZF | 12.58▼ | -0.05 (-0.40%) | 12.58 | 12.53 | 414,699 |
| OABI | 2.48▼ | -0.18 (-6.77%) | 2.66 | 2.451 | 493,425 |
| OAKM | 28.235▼ | -0.085 (-0.30%) | 28.40 | 28.1322 | 206,734 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBAI | 0.53▼ | -0.034 (-6.03%) | 0.5799 | 0.52 | 570,485 |
| OBK | 48.06▼ | -0.04 (-0.08%) | 48.67 | 48.05 | 86,366 |
| OBT | 34.88▲ | +0.82 (+2.41%) | 35.13 | 33.98 | 77,938 |
| OCC | 12.30▼ | -1.83 (-12.95%) | 13.875 | 11.80 | 448,949 |
| ODC | 84.03▼ | -0.05 (-0.06%) | 85.70 | 83.30 | 101,748 |
| ODFL | 242.57▼ | -2.95 (-1.20%) | 249.14 | 241.01 | 2,110,153 |
| OEFA | 33.5267▼ | -0.5833 (-1.71%) | 33.66 | 33.5267 | 5,628 |
| OESX | 9.52▲ | +0.36 (+3.93%) | 9.63 | 9.00 | 47,330 |
| OFG | 46.27▲ | +0.31 (+0.67%) | 46.41 | 45.555 | 202,342 |
| OFLX | 30.15▲ | +0.03 (+0.10%) | 30.92 | 29.95 | 38,751 |
| OGE | 47.80▲ | +0.83 (+1.77%) | 48.07 | 47.01 | 1,050,976 |
| OGIG | 46.4534▼ | -1.5766 (-3.28%) | 47.2183 | 46.23 | 6,016 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 105 |
| OIO | 1.93▲ | +0.12 (+6.63%) | 2.0599 | 1.80 | 30,988 |
| OKLS | 22.00▲ | +3.90 (+21.55%) | 22.8599 | 18.42 | 702,162 |
| OKTA | 118.72▼ | -4.76 (-3.85%) | 123.9905 | 117.5801 | 4,009,845 |
| OKTG | 22.1666▼ | -1.9149 (-7.95%) | 23.73 | 21.93 | 31,690 |
| OKUR | 4.19▼ | -0.11 (-2.56%) | 4.415 | 4.14 | 150,564 |
| OLOX | 7.57▼ | -0.31 (-3.93%) | 7.668 | 7.45 | 41,049 |
| OLP | 24.05▲ | +0.38 (+1.61%) | 24.345 | 23.60 | 49,834 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,889,809 |
| OM | 4.58▼ | -0.15 (-3.17%) | 4.84 | 4.56 | 128,231 |
| OMC | 75.31▼ | -0.32 (-0.42%) | 76.17 | 75.02 | 1,621,811 |
| OMDA | 17.93▼ | -0.28 (-1.54%) | 18.6449 | 17.90 | 1,064,429 |
| OMF | 55.36▲ | +0.08 (+0.14%) | 55.55 | 54.89 | 596,120 |
| ON | 117.26▼ | -14.56 (-11.05%) | 126.30 | 116.72 | 19,027,944 |
| ONB | 23.96▼ | -0.01 (-0.04%) | 24.105 | 23.715 | 3,084,729 |
| ONCH | 10.221▼ | -0.0004 (+0.00%) | 10.221 | 10.221 | 0 |
| ONCO | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.9202 | 448,641 |
| ONDS | 10.43▼ | -1.54 (-12.87%) | 11.6596 | 10.33 | 63,373,576 |
| ONEO | 148.773▼ | -3.3028 (-2.17%) | 149.37 | 148.7729 | 458 |
| ONEV | 141.66▼ | -0.09 (-0.06%) | 142.208 | 141.41 | 3,065 |
| ONEY | 128.536▼ | -1.094 (-0.84%) | 129.4591 | 128.495 | 13,071 |
| OPK | 1.44▼ | -0.02 (-1.37%) | 1.55 | 1.43 | 3,947,919 |
| OPLN | 36.48▼ | -0.03 (-0.08%) | 36.885 | 36.2901 | 589,688 |
| OPTU | 1.09▼ | -0.01 (-0.91%) | 1.225 | 1.06 | 12,841,701 |
| OPTX | 11.35▼ | -1.79 (-13.62%) | 12.95 | 11.23 | 759,729 |
| OPTZ | 44.8073▼ | -2.474 (-5.23%) | 44.8073 | 44.8073 | 222 |
| OPXS | 12.17▲ | +0.18 (+1.50%) | 12.645 | 11.95 | 49,252 |
| OPY | 97.33▼ | -3.11 (-3.10%) | 101.00 | 97.155 | 55,721 |
| ORA | 140.00▼ | -2.45 (-1.72%) | 142.32 | 138.42 | 591,041 |
| ORCL | 213.68▼ | -22.66 (-9.59%) | 231.44 | 209.4501 | 28,640,230 |
| ORCU | 18.27▼ | -4.41 (-19.44%) | 21.60 | 17.49 | 1,313,292 |
| ORCX | 50.85▼ | -12.19 (-19.34%) | 60.53 | 48.6945 | 2,205,720 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| ORIS | 0.514▼ | -0.0102 (-1.95%) | 0.5195 | 0.496 | 48,653 |
| ORKT | 1.20▼ | -0.05 (-4.00%) | 1.35 | 1.1101 | 160,897 |
| ORRF | 37.69▲ | +0.22 (+0.59%) | 37.99 | 37.47 | 79,082 |
| OSBC | 21.56▲ | +0.14 (+0.65%) | 21.75 | 21.42 | 212,590 |
| OSCG | 20.4444▲ | +1.6844 (+8.98%) | 20.90 | 18.69 | 6,441 |
| OSCR | 24.51▲ | +0.91 (+3.86%) | 25.05 | 23.45 | 8,420,587 |
| OSCX | 79.3031▲ | +6.138 (+8.39%) | 81.26 | 73.15 | 19,239 |
| OSG | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.36 | 409,662 |
| OSPN | 14.15▼ | -0.57 (-3.87%) | 14.68 | 14.07 | 545,160 |
| OSS | 16.89▼ | -2.01 (-10.63%) | 18.28 | 16.20 | 2,207,519 |
| OSUR | 4.04▼ | -0.13 (-3.12%) | 4.22 | 4.01 | 549,946 |
| OSW | 24.07▲ | +0.07 (+0.29%) | 24.21 | 23.92 | 378,483 |
| OTF | 11.29▼ | -0.20 (-1.74%) | 11.49 | 11.18 | 2,124,952 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTLK | 0.7767▼ | -0.0181 (-2.28%) | 0.8475 | 0.7324 | 11,945,800 |
| OUSA | 58.49▼ | -0.12 (-0.20%) | 58.8273 | 58.475 | 16,646 |
| OUSM | 46.3447▼ | -0.0253 (-0.05%) | 46.5201 | 46.2101 | 50,422 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| OVBC | 48.15▼ | -0.06 (-0.12%) | 49.065 | 48.15 | 39,556 |
| OVLY | 34.21▲ | +0.55 (+1.63%) | 34.72 | 33.685 | 132,557 |
| OXM | 44.12▼ | -1.20 (-2.65%) | 44.91 | 43.48 | 214,796 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| OZK | 49.60▲ | +0.39 (+0.79%) | 49.845 | 48.93 | 1,199,523 |
| PABU | 77.0094▼ | -2.9701 (-3.71%) | 78.81 | 76.835 | 7,690 |
| PACB | 1.45▼ | -0.18 (-11.04%) | 1.62 | 1.39 | 6,473,005 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 105 |
| PACK | 6.79▼ | -0.09 (-1.31%) | 6.88 | 6.635 | 324,008 |
| PACS | 37.01▼ | -0.46 (-1.23%) | 37.85 | 36.81 | 637,750 |
| PAG | 171.02▼ | -0.59 (-0.34%) | 172.82 | 169.33 | 183,274 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,400 |
| PAL | 6.39▼ | -0.09 (-1.39%) | 6.48 | 6.19 | 183,670 |
| PALC | 56.122▼ | -2.158 (-3.70%) | 56.6636 | 55.99 | 2,802 |
| PALO | 9.9499 | +0.00 (+0.00%) | 9.9499 | 9.9499 | 94 |
| PALU | 33.71▼ | -1.83 (-5.15%) | 35.78 | 33.1047 | 239,150 |
| PAMC | 53.476▼ | -1.414 (-2.58%) | 54.30 | 53.476 | 941 |
| PAMT | 13.77▲ | +0.39 (+2.91%) | 14.18 | 13.49 | 9,665 |
| PANG | 20.7974▼ | -1.0926 (-4.99%) | 21.99 | 20.59 | 88,879 |
| PANW | 272.05▼ | -7.20 (-2.58%) | 280.64 | 269.40 | 7,456,423 |
| PAPI | 26.55▼ | -0.04 (-0.15%) | 26.69 | 26.535 | 60,347 |
| PARK | 18.96▲ | +0.32 (+1.72%) | 20.0299 | 17.62 | 24,787 |
| PASG | 5.62▼ | -0.38 (-6.33%) | 5.9279 | 5.62 | 34,708 |
| PASW | 0.161▼ | -0.017 (-9.55%) | 0.169 | 0.16 | 490,513 |
| PATH | 11.24▼ | -0.43 (-3.68%) | 11.94 | 11.045 | 35,458,331 |
| PAYC | 137.62▲ | +0.54 (+0.39%) | 139.08 | 135.71 | 541,749 |
| PAYO | 5.04▼ | -0.09 (-1.75%) | 5.16 | 4.93 | 3,233,555 |
| PAYS | 6.79▼ | -0.18 (-2.58%) | 7.145 | 6.71 | 537,781 |
| PAYX | 100.53▲ | +1.05 (+1.06%) | 101.33 | 99.69 | 2,359,044 |
| PB | 69.36▲ | +0.61 (+0.89%) | 70.10 | 68.67 | 1,034,467 |
| PBA | 48.82▼ | -0.43 (-0.87%) | 49.51 | 48.72 | 1,210,895 |