Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLY | 8.95▲ | +0.32 (+3.71%) | 8.9853 | 8.71 | 3,846,669 |
| FSM | 7.94▲ | +0.04 (+0.51%) | 8.04 | 7.83 | 20,160,500 |
| FSMB | 20.19▼ | -0.01 (-0.05%) | 20.20 | 20.13 | 126,000 |
| FSMD | 44.71▲ | +0.75 (+1.71%) | 44.71 | 44.104 | 212,800 |
| FSS | 127.67▲ | +2.64 (+2.11%) | 128.19 | 125.45 | 269,700 |
| FSST | 29.785▲ | +0.24 (+0.81%) | 29.785 | 29.785 | 400 |
| FSTR | 27.99▲ | +0.15 (+0.54%) | 28.86 | 27.71 | 52,644 |
| FSUN | 39.47▲ | +1.55 (+4.09%) | 39.50 | 38.015 | 165,800 |
| FSV | 201.60▼ | -1.61 (-0.79%) | 204.54 | 201.32 | 80,250 |
| FSYD | 48.94▲ | +0.144 (+0.30%) | 49.015 | 48.80 | 21,900 |
| FTA | 83.19▲ | +0.4842 (+0.59%) | 83.32 | 82.65 | 48,200 |
| FTAI | 178.17▲ | +4.13 (+2.37%) | 180.78 | 174.13 | 1,180,591 |
| FTBD | 50.107▼ | -0.123 (-0.24%) | 50.15 | 50.107 | 900 |
| FTBI | 21.26▼ | -0.036 (-0.17%) | 21.26 | 21.257 | 2,100 |
| FTC | 162.04▲ | +1.84 (+1.15%) | 162.70 | 161.19 | 8,100 |
| FTCB | 21.395▼ | -0.075 (-0.35%) | 21.42 | 21.375 | 969,403 |
| FTCE | 24.039▲ | +0.354 (+1.49%) | 24.13 | 24.03 | 6,200 |
| FTCI | 7.62▲ | +0.63 (+9.01%) | 7.75 | 7.09 | 198,027 |
| FTDR | 67.08▲ | +0.54 (+0.81%) | 67.53 | 66.37 | 518,649 |
| FTDS | 55.79▲ | +0.5713 (+1.03%) | 55.95 | 55.50 | 1,900 |
| FTEC | 218.51▲ | +3.84 (+1.79%) | 219.081 | 216.57 | 248,806 |
| FTEK | 3.32▲ | +0.27 (+8.85%) | 3.32 | 2.935 | 490,057 |
| FTEL | 0.487▲ | +0.0268 (+5.82%) | 0.4978 | 0.4536 | 108,292 |
| FTGC | 25.85▼ | -0.10 (-0.39%) | 25.92 | 25.79 | 223,000 |
| FTGS | 36.0323▲ | +0.1968 (+0.55%) | 36.4295 | 35.981 | 445,215 |
| FTHF | 29.4707▲ | +0.1887 (+0.64%) | 29.4707 | 29.42 | 4,503 |
| FTHI | 23.78▲ | +0.08 (+0.34%) | 23.81 | 23.71 | 831,700 |
| FTHM | 2.40▼ | -0.23 (-8.75%) | 2.7929 | 2.355 | 1,013,366 |
| FTHY | 14.65▼ | -0.03 (-0.20%) | 14.72 | 14.52 | 67,800 |
| FTI | 39.23▲ | +0.01 (+0.03%) | 39.605 | 38.80 | 3,641,431 |
| FTIF | 22.152▲ | +0.179 (+0.81%) | 22.152 | 22.09 | 700 |
| FTK | 12.98▲ | +1.20 (+10.19%) | 12.98 | 11.80 | 561,600 |
| FTKI | 18.998▲ | +0.1594 (+0.85%) | 18.998 | 18.998 | 300 |
| FTLF | 19.15▲ | +0.53 (+2.85%) | 19.23 | 18.66 | 12,900 |
| FTLS | 69.13▲ | +0.15 (+0.22%) | 69.45 | 69.0773 | 71,343 |
| FTNT | 80.99▲ | +0.70 (+0.87%) | 81.87 | 80.76 | 5,119,743 |
| FTQI | 20.65▲ | +0.04 (+0.19%) | 20.67 | 20.59 | 200,400 |
| FTRB | 25.56▼ | -0.08 (-0.31%) | 25.59 | 25.49 | 33,800 |
| FTRE | 10.65▲ | +0.34 (+3.30%) | 10.70 | 10.195 | 1,760,334 |
| FTRI | 15.08▼ | -0.055 (-0.36%) | 15.10 | 14.97 | 63,300 |
| FTRK | 0.6235▲ | +0.0435 (+7.50%) | 0.6674 | 0.5816 | 223,203 |
| FTSD | 91.015▼ | -0.02 (-0.02%) | 91.21 | 90.8401 | 240,324 |
| FTSL | 46.09▲ | +0.03 (+0.07%) | 46.13 | 46.04 | 287,100 |
| FTSM | 60.06 | +0.00 (+0.00%) | 60.07 | 60.05 | 443,586 |
| FTV | 48.83▲ | +0.80 (+1.67%) | 49.39 | 48.325 | 2,886,795 |
| FTWO | 38.6924▲ | +0.2642 (+0.69%) | 38.75 | 38.53 | 8,869 |
| FTXH | 28.2879▲ | +0.2916 (+1.04%) | 28.2879 | 28.10 | 1,448 |
| FTXL | 110.0939▲ | +3.9881 (+3.76%) | 110.74 | 108.96 | 18,324 |
| FTXN | 28.5529▼ | -0.033 (-0.12%) | 28.6832 | 28.37 | 91,446 |
| FTXO | 36.5672▲ | +0.6049 (+1.68%) | 36.57 | 36.13 | 53,989 |
| FTXR | 35.1953▲ | +0.1995 (+0.57%) | 35.1953 | 35.16 | 1,402 |
| FUBO | 4.38▲ | +0.17 (+4.04%) | 4.54 | 4.23 | 15,873,306 |
| FUFU | 3.94▼ | -0.15 (-3.67%) | 4.09 | 3.90 | 571,000 |
| FUL | 61.61▲ | +0.88 (+1.45%) | 61.91 | 60.68 | 406,200 |
| FULC | 7.54▲ | +0.22 (+3.01%) | 7.65 | 7.25 | 287,000 |
| FULT | 19.47▲ | +0.41 (+2.15%) | 19.52 | 19.025 | 1,403,885 |
| FUMB | 20.16▼ | -0.01 (-0.05%) | 20.18 | 20.16 | 63,300 |
| FUNC | 38.41▲ | +1.885 (+5.16%) | 38.64 | 36.87 | 19,166 |
| FUND | 8.18▲ | +0.04 (+0.49%) | 8.36 | 8.15 | 19,400 |
| FURY | 0.68▲ | +0.001 (+0.15%) | 0.709 | 0.654 | 241,200 |
| FUSB | 12.68▼ | -0.02 (-0.16%) | 12.68 | 12.68 | 245 |
| FUSI | 50.719▲ | +0.094 (+0.19%) | 50.80 | 50.719 | 3,000 |
| FV | 62.025▲ | +0.465 (+0.76%) | 62.22 | 61.62 | 115,800 |
| FVAL | 68.99▲ | +0.3765 (+0.55%) | 69.15 | 68.78 | 23,526 |
| FVC | 36.27▲ | +0.12 (+0.33%) | 36.28 | 36.23 | 6,423 |
| FVCB | 13.87▲ | +0.57 (+4.29%) | 13.88 | 13.44 | 35,882 |
| FVR | 13.59▲ | +0.31 (+2.33%) | 13.68 | 13.16 | 201,800 |
| FVRR | 25.21▲ | +0.86 (+3.53%) | 25.24 | 24.57 | 857,734 |
| FWD | 100.42▲ | +1.98 (+2.01%) | 100.67 | 99.24 | 45,700 |
| FWONA | 93.85▲ | +1.43 (+1.55%) | 93.98 | 91.89 | 57,185 |
| FWONK | 103.68▲ | +1.66 (+1.63%) | 103.76 | 101.22 | 810,828 |
| FXA | 65.47▼ | -0.43 (-0.65%) | 65.62 | 65.46 | 9,400 |
| FXB | 130.29▼ | -0.841 (-0.64%) | 130.57 | 130.20 | 7,700 |
| FXC | 70.85▼ | -0.1125 (-0.16%) | 70.88 | 70.78 | 15,800 |
| FXD | 69.40▲ | +0.36 (+0.52%) | 69.57 | 69.08 | 82,300 |
| FXE | 108.73▼ | -0.39 (-0.36%) | 108.83 | 108.44 | 101,200 |
| FXED | 18.71▼ | -0.11 (-0.58%) | 18.839 | 18.70 | 8,300 |
| FXF | 111.68▼ | -0.68 (-0.61%) | 111.86 | 111.57 | 41,400 |
| FXH | 109.52▲ | +1.1606 (+1.07%) | 109.65 | 108.54 | 41,600 |
| FXI | 41.08▼ | -0.54 (-1.30%) | 41.21 | 40.88 | 36,181,300 |
| FXL | 171.37▲ | +3.762 (+2.24%) | 171.64 | 169.47 | 47,600 |
| FXN | 16.30▼ | -0.04 (-0.24%) | 16.40 | 16.14 | 358,200 |
| FXNC | 24.01▲ | +0.58 (+2.48%) | 24.16 | 23.64 | 20,800 |
| FXO | 60.11▲ | +0.80 (+1.35%) | 60.27 | 59.48 | 69,700 |
| FXR | 79.09▲ | +0.91 (+1.16%) | 79.23 | 78.46 | 21,300 |
| FXZ | 62.16▲ | +0.1294 (+0.21%) | 62.34 | 61.84 | 8,800 |
| FYBR | 37.33▼ | -0.06 (-0.16%) | 37.4655 | 37.30 | 3,443,280 |
| FYC | 91.23▲ | +2.3872 (+2.69%) | 91.23 | 89.71 | 45,100 |
| FYT | 57.45▲ | +1.0266 (+1.82%) | 57.45 | 56.85 | 6,800 |
| FYX | 111.00▲ | +2.3613 (+2.17%) | 111.09 | 109.40 | 17,800 |
| GAB | 6.09▲ | +0.01 (+0.16%) | 6.11 | 6.06 | 469,100 |
| GABC | 41.46▲ | +1.02 (+2.52%) | 41.59 | 40.415 | 127,508 |
| GABF | 49.53▲ | +0.4523 (+0.92%) | 49.70 | 49.35 | 6,400 |
| GAEM | 26.805▼ | -0.13 (-0.48%) | 26.805 | 26.805 | 100 |
| GAIA | 6.04▲ | +0.11 (+1.85%) | 6.05 | 5.7915 | 34,633 |
| GAL | 49.29▲ | +0.1327 (+0.27%) | 49.339 | 49.16 | 27,855 |
| GALT | 4.64▲ | +0.05 (+1.09%) | 4.71 | 4.45 | 254,000 |
| GAM | 61.60▲ | +0.13 (+0.21%) | 62.13 | 61.31 | 10,900 |
| GAMR | 96.059▲ | +0.087 (+0.09%) | 96.059 | 95.64 | 2,000 |
| GAP | 23.02▲ | +0.21 (+0.92%) | 23.02 | 22.51 | 7,868,400 |