Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMS | 63.02▼ | -0.36 (-0.57%) | 63.86 | 62.24 | 474,338 |
| MMSD | 25.06▲ | +0.05 (+0.20%) | 25.06 | 25.05 | 272 |
| MMSI | 93.30▼ | -0.64 (-0.68%) | 93.87 | 92.77 | 689,765 |
| MMTX | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 5,626 |
| MMU | 9.36▼ | -0.16 (-1.68%) | 9.495 | 9.25 | 338,186 |
| MNA | 36.90 | +0.00 (+0.00%) | 36.93 | 36.8654 | 17,154 |
| MNBD | 25.175▲ | +0.0297 (+0.12%) | 25.18 | 25.09 | 6,239 |
| MNDY | 106.53▼ | -0.33 (-0.31%) | 108.7871 | 105.10 | 773,500 |
| MNSO | 10.04▼ | -0.17 (-1.67%) | 10.24 | 10.03 | 1,062,379 |
| MNST | 46.19▼ | -1.11 (-2.35%) | 47.33 | 45.98 | 8,365,919 |
| MO | 74.31▼ | -1.76 (-2.31%) | 76.06 | 74.29 | 6,392,150 |
| MOBI | 10.41▼ | -0.17 (-1.61%) | 10.60 | 10.22 | 267,064 |
| MOH | 209.15▼ | -7.49 (-3.46%) | 220.00 | 206.38 | 1,218,657 |
| MORN | 224.89▲ | +1.56 (+0.70%) | 225.2875 | 221.00 | 280,561 |
| MPA | 10.05▼ | -0.05 (-0.50%) | 10.10 | 9.94 | 12,004 |
| MPC | 457.22▼ | -2.06 (-0.45%) | 465.549 | 454.19 | 1,461,155 |
| MPV | 16.42▼ | -0.205 (-1.23%) | 16.7899 | 16.42 | 8,224 |
| MQ | 18.85▼ | -0.50 (-2.58%) | 19.16 | 18.74 | 471,676 |
| MQY | 10.26▼ | -0.10 (-0.97%) | 10.345 | 10.17 | 1,049,363 |
| MRSH | 197.48▼ | -1.79 (-0.90%) | 200.325 | 196.16 | 2,218,581 |
| MRT | 2.00▲ | +0.08 (+4.17%) | 2.05 | 1.80 | 98,328 |
| MSA | 182.26▼ | -2.18 (-1.18%) | 184.11 | 181.85 | 242,566 |
| MSBI | 32.98▲ | +0.02 (+0.06%) | 33.80 | 32.6601 | 358,717 |
| MSCI | 615.62▼ | -4.62 (-0.74%) | 620.826 | 610.88 | 556,383 |
| MSEX | 56.03▲ | +0.23 (+0.41%) | 56.10 | 55.29 | 98,555 |
| MSFL | 27.20▲ | +0.295 (+1.10%) | 27.36 | 26.36 | 107,300 |
| MSFT | 524.51▲ | +3.43 (+0.66%) | 525.77 | 515.70 | 13,681,067 |
| MSFU | 40.73▲ | +0.43 (+1.07%) | 40.94 | 39.40 | 996,900 |
| MSI | 481.83▲ | +4.02 (+0.84%) | 482.41 | 472.87 | 1,418,388 |
| MTB | 221.66▼ | -1.17 (-0.53%) | 222.88 | 219.905 | 1,019,003 |
| MTBA | 47.54▼ | -0.08 (-0.17%) | 47.615 | 47.525 | 158,500 |
| MTCH | 45.73▼ | -0.19 (-0.41%) | 46.635 | 45.64 | 2,804,710 |
| MTD | 1,670.29▼ | -14.35 (-0.85%) | 1,686.975 | 1,652.975 | 197,862 |
| MTDR | 59.96▲ | +3.17 (+5.58%) | 60.80 | 57.19 | 1,922,589 |
| MTEX | 8.43▼ | -0.11 (-1.29%) | 8.65 | 8.11 | 19,291 |
| MTG | 28.80▲ | +1.06 (+3.82%) | 29.20 | 28.41 | 2,629,955 |
| MTGP | 42.7203▼ | -0.0157 (-0.04%) | 42.81 | 42.60 | 24,752 |
| MTH | 64.19▲ | +0.56 (+0.88%) | 64.92 | 62.67 | 1,234,681 |
| MTLS | 8.63▲ | +0.10 (+1.17%) | 8.67 | 8.43 | 135,067 |
| MTN | 146.57▼ | -1.66 (-1.12%) | 147.7899 | 145.61 | 357,773 |
| MTUS | 20.41▲ | +0.30 (+1.49%) | 20.47 | 19.83 | 249,112 |
| MUA | 9.60▼ | -0.08 (-0.83%) | 9.76 | 9.5501 | 401,068 |
| MUB | 103.43▲ | +0.19 (+0.18%) | 103.45 | 103.19 | 10,228,900 |
| MUD | 10.87▼ | -0.27 (-2.42%) | 11.125 | 10.69 | 5,336,187 |
| MULT | 24.495▼ | -0.01 (-0.04%) | 24.495 | 24.495 | 24 |
| MUND | 100.00▲ | +0.413 (+0.41%) | 100.00 | 100.00 | 100 |
| MUNI | 50.89▲ | +0.08 (+0.16%) | 50.91 | 50.81 | 976,800 |
| MUNX | 24.0301▲ | +0.1401 (+0.59%) | 24.04 | 24.005 | 924 |
| MUR | 44.34▲ | +1.97 (+4.65%) | 45.03 | 42.235 | 1,543,510 |
| MUSA | 534.63▲ | +2.53 (+0.48%) | 547.85 | 530.785 | 392,837 |
| MUST | 19.74 | +0.00 (+0.00%) | 19.79 | 19.66 | 309,800 |
| MUZ | 9.37▼ | -0.49 (-4.97%) | 9.82 | 9.04 | 7,954,600 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MVBF | 30.00▲ | +0.09 (+0.30%) | 30.10 | 29.545 | 121,117 |
| MVPA | 35.73▼ | -0.37 (-1.02%) | 35.73 | 35.44 | 565 |
| MWA | 22.26▼ | -0.01 (-0.04%) | 22.785 | 22.07 | 1,426,967 |
| MWG | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 0 |
| MWYN | 2.41▲ | +0.18 (+8.07%) | 2.57 | 2.10 | 777,071 |
| MXCT | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.35 | 757,439 |
| MXE | 13.20▲ | +0.23 (+1.77%) | 13.20 | 12.45 | 705 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.07 | 25.0401 | 4,008 |
| MYCG | 24.91▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 12,499 |
| MYCH | 24.6541▼ | -0.0109 (-0.04%) | 24.67 | 24.65 | 99,701 |
| MYCI | 24.375▼ | -0.02 (-0.08%) | 24.405 | 24.375 | 3,355 |
| MYCJ | 24.0834▼ | -0.0463 (-0.19%) | 24.115 | 24.0834 | 5,715 |
| MYCK | 24.06▼ | -0.035 (-0.15%) | 24.07 | 24.06 | 3,206 |
| MYCL | 23.785▼ | -0.049 (-0.21%) | 23.82 | 23.785 | 742 |
| MYCM | 23.6553▼ | -0.0697 (-0.29%) | 23.6553 | 23.6553 | 453 |
| MYCN | 23.48▼ | -0.0685 (-0.29%) | 23.48 | 23.48 | 19 |
| MYCO | 23.365▼ | -0.074 (-0.32%) | 23.44 | 23.365 | 235 |
| MYE | 32.13▼ | -0.70 (-2.13%) | 32.735 | 32.10 | 242,611 |
| MYGN | 5.82▲ | +0.06 (+1.04%) | 5.855 | 5.60 | 2,098,393 |
| MYI | 9.80 | +0.00 (+0.00%) | 9.82 | 9.72 | 1,141,681 |
| MYMF | 24.89▲ | +0.035 (+0.14%) | 24.89 | 24.8801 | 1,174 |
| MYMG | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.70 | 47 |
| MYMH | 24.475▲ | +0.02 (+0.08%) | 24.475 | 24.475 | 6 |
| MYMI | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.15 | 8 |
| MYMJ | 24.22▲ | +0.025 (+0.10%) | 24.22 | 24.22 | 14 |
| MYMK | 24.565▲ | +0.025 (+0.10%) | 24.565 | 24.565 | 10 |
| MYN | 8.94▼ | -0.01 (-0.11%) | 8.9999 | 8.85 | 394,110 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 506 |
| MYY | 16.0163▲ | +0.0942 (+0.59%) | 16.07 | 16.00 | 1,132 |
| MZTI | 109.13▼ | -3.20 (-2.85%) | 113.43 | 108.47 | 340,393 |
| MZZ | 6.58▲ | +0.08 (+1.23%) | 6.67 | 6.56 | 2,600 |
| NABL | 5.12▲ | +0.20 (+4.07%) | 5.16 | 4.83 | 1,062,235 |
| NAD | 10.33▼ | -0.13 (-1.24%) | 10.45 | 10.29 | 1,916,455 |
| NAIL | 30.87▼ | -0.73 (-2.31%) | 31.20 | 29.77 | 1,415,100 |
| NANR | 87.27▲ | +0.79 (+0.91%) | 87.63 | 86.40 | 30,339 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |
| NATL | 47.15▼ | -0.04 (-0.08%) | 47.645 | 46.98 | 513,730 |
| NAUT | 3.24▲ | +0.64 (+24.62%) | 3.26 | 2.57 | 13,463,511 |
| NAVN | 26.96▲ | +0.93 (+3.57%) | 27.00 | 25.94 | 1,826,529 |
| NBB | 14.30▼ | -0.07 (-0.49%) | 14.3999 | 14.29 | 64,774 |
| NBBK | 23.03▼ | -0.02 (-0.09%) | 23.16 | 22.595 | 302,423 |
| NBCM | 31.79▲ | +0.33 (+1.05%) | 31.79 | 31.5775 | 76,558 |
| NBET | 42.08▲ | +0.8974 (+2.18%) | 42.26 | 41.34 | 3,533 |
| NBH | 9.23▼ | -0.12 (-1.28%) | 9.34 | 9.17 | 129,095 |
| NBHC | 38.88▼ | -0.08 (-0.21%) | 39.10 | 38.32 | 231,581 |
| NBIX | 142.70▼ | -0.59 (-0.41%) | 143.83 | 140.895 | 1,033,372 |
| NBN | 128.74▼ | -0.12 (-0.09%) | 129.84 | 127.81 | 71,729 |