Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEOH | 55.55▲ | +0.35 (+0.63%) | 56.80 | 54.90 | 893,634 |
| MET | 96.13▼ | -0.94 (-0.97%) | 97.475 | 96.07 | 3,743,300 |
| METD | 17.27▼ | -0.59 (-3.30%) | 17.80 | 17.21 | 1,119,891 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MEXX | 29.63▼ | -0.37 (-1.23%) | 30.605 | 29.5601 | 16,581 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MFC | 44.44▼ | -0.11 (-0.25%) | 44.89 | 44.415 | 1,179,209 |
| MFDX | 41.6466▼ | -0.1778 (-0.43%) | 41.655 | 41.28 | 11,555 |
| MFG | 10.44▲ | +0.09 (+0.87%) | 10.46 | 10.295 | 3,141,648 |
| MFSI | 33.39▼ | -0.09 (-0.27%) | 33.45 | 33.115 | 145,761 |
| MFSV | 29.49▲ | +0.15 (+0.51%) | 29.5699 | 29.3184 | 63,262 |
| MFVL | 21.5984▼ | -0.0096 (-0.04%) | 21.5984 | 21.41 | 6,826 |
| MGA | 68.60▼ | -1.25 (-1.79%) | 69.04 | 65.955 | 2,480,593 |
| MGC | 273.05▲ | +2.36 (+0.87%) | 273.75 | 269.40 | 75,293 |
| MGMT | 50.757▲ | +0.487 (+0.97%) | 50.8223 | 50.4901 | 4,526 |
| MGNR | 48.77▼ | -0.41 (-0.83%) | 49.35 | 48.155 | 154,231 |
| MGPI | 17.70▼ | -0.04 (-0.23%) | 18.08 | 17.47 | 149,513 |
| MGRT | 94.90▼ | -0.81 (-0.85%) | 102.50 | 94.50 | 45,637 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MGYR | 19.15▲ | +0.1499 (+0.79%) | 19.29 | 19.00 | 920 |
| MH | 10.96▲ | +0.14 (+1.29%) | 10.97 | 10.4577 | 306,395 |
| MHH | 7.76▼ | -0.19 (-2.39%) | 7.90 | 7.7401 | 8,393 |
| MHK | 123.10▲ | +3.54 (+2.96%) | 125.5435 | 119.55 | 1,831,239 |
| MHY | 25.7347▲ | +0.0428 (+0.17%) | 25.77 | 25.70 | 1,525 |
| MIAX | 47.04▲ | +1.04 (+2.26%) | 47.32 | 45.18 | 951,019 |
| MICC | 18.61▼ | -0.13 (-0.69%) | 18.66 | 18.32 | 878,279 |
| MILN | 44.9942▼ | -0.0613 (-0.14%) | 45.0282 | 44.78 | 5,245 |
| MINE | 2.45▲ | +0.02 (+0.82%) | 2.51 | 2.37 | 33,566 |
| MINT | 100.79▲ | +0.01 (+0.01%) | 100.81 | 100.78 | 2,668,746 |
| MIVL | 26.33▼ | -0.15 (-0.57%) | 26.33 | 26.33 | 600 |
| MKAM | 31.8852▲ | +0.1368 (+0.43%) | 31.8852 | 31.8852 | 7 |
| MKLY | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,624,808 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MKTW | 19.70▼ | -0.23 (-1.15%) | 20.19 | 19.70 | 4,579 |
| MKTX | 162.30▼ | -0.46 (-0.28%) | 162.96 | 162.05 | 4,964,855 |
| MLAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,743 |
| MLAB | 100.81▼ | -0.23 (-0.23%) | 101.75 | 95.75 | 140,302 |
| MLCO | 5.73▼ | -0.03 (-0.52%) | 5.83 | 5.705 | 1,126,621 |
| MLI | 66.41▼ | -0.45 (-0.67%) | 68.49 | 66.40 | 1,604,478 |
| MLKN | 22.52▲ | +0.04 (+0.18%) | 22.525 | 21.91 | 503,535 |
| MLP | 17.34▼ | -0.54 (-3.02%) | 17.805 | 17.34 | 22,082 |
| MLPA | 56.76▲ | +0.49 (+0.87%) | 56.76 | 55.895 | 91,636 |
| MLR | 50.30▲ | +0.37 (+0.74%) | 50.65 | 49.405 | 76,122 |
| MLSS | 0.399▲ | +0.0079 (+2.02%) | 0.403 | 0.37 | 125,353 |
| MMED | 18.05▼ | -0.095 (-0.52%) | 18.235 | 17.66 | 610,585 |
| MMID | 26.9155▲ | +0.0083 (+0.03%) | 26.9155 | 26.88 | 1,112 |
| MMK | 100.33▲ | +0.04 (+0.04%) | 100.34 | 100.33 | 342 |
| MMM | 176.28▲ | +0.21 (+0.12%) | 177.10 | 174.93 | 1,868,955 |
| MMS | 60.25▼ | -0.39 (-0.64%) | 60.74 | 59.545 | 405,468 |
| MMSI | 85.01▲ | +1.66 (+1.99%) | 87.828 | 82.77 | 2,189,435 |
| MMYT | 56.95▼ | -0.13 (-0.23%) | 57.55 | 55.53 | 787,904 |
| MNA | 36.5228▲ | +0.0678 (+0.19%) | 36.58 | 36.42 | 23,839 |
| MNDY | 87.15▼ | -1.01 (-1.15%) | 89.77 | 85.25 | 901,263 |
| MNPR | 108.35▼ | -6.31 (-5.50%) | 116.685 | 107.105 | 431,271 |
| MNSO | 13.00▼ | -0.09 (-0.69%) | 13.10 | 12.835 | 538,866 |
| MNTK | 1.71▼ | -0.12 (-6.56%) | 1.855 | 1.70 | 148,442 |
| MNY | 0.9677▲ | +0.0176 (+1.85%) | 0.9899 | 0.95 | 4,611 |
| MODL | 51.06▲ | +0.1207 (+0.24%) | 51.165 | 50.4981 | 32,337 |
| MOGU | 2.02▼ | -0.06 (-2.88%) | 2.08 | 2.00 | 557 |
| MOMO | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.93 | 405,508 |
| MOO | 81.72▼ | -1.80 (-2.16%) | 82.77 | 81.32 | 292,784 |
| MORN | 192.57▼ | -0.55 (-0.28%) | 194.00 | 184.40 | 304,851 |
| MOS | 22.12▼ | -0.65 (-2.85%) | 22.98 | 22.07 | 10,779,231 |
| MOV | 38.18▼ | -0.03 (-0.08%) | 38.65 | 37.5726 | 129,820 |
| MPB | 38.34▼ | -0.20 (-0.52%) | 38.68 | 37.87 | 160,255 |
| MPC | 316.47▲ | +2.39 (+0.76%) | 317.40 | 311.01 | 1,685,886 |
| MPV | 16.26▲ | +0.085 (+0.53%) | 16.275 | 16.15 | 9,813 |
| MPWR | 1,426.03▲ | +109.8499 (+8.35%) | 1,567.88 | 1,405.96 | 1,545,412 |
| MQ | 17.36▼ | -0.29 (-1.64%) | 17.668 | 17.15 | 803,048 |
| MREO | 0.3427▲ | +0.0277 (+8.79%) | 0.353 | 0.30 | 2,701,831 |
| MRK | 130.20▲ | +0.41 (+0.32%) | 131.04 | 128.14 | 7,738,091 |
| MRSH | 189.69▼ | -1.82 (-0.95%) | 191.10 | 187.93 | 1,529,863 |
| MRSK | 38.93▲ | +0.09 (+0.23%) | 38.99 | 38.615 | 32,612 |
| MRT | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.74 | 29,180 |
| MRVI | 6.57▼ | -0.18 (-2.67%) | 6.77 | 6.45 | 1,078,910 |
| MRX | 64.92▼ | -1.00 (-1.52%) | 67.01 | 64.59 | 699,329 |
| MSA | 190.27▲ | +15.92 (+9.13%) | 196.00 | 182.995 | 721,909 |
| MSBI | 33.67▲ | +0.39 (+1.17%) | 33.8155 | 32.80 | 175,148 |
| MSC | 1.88▲ | +0.13 (+7.43%) | 1.8893 | 1.75 | 1,944 |
| MSEX | 57.30▲ | +1.49 (+2.67%) | 59.00 | 56.815 | 213,213 |
| MSFL | 22.11▲ | +1.21 (+5.79%) | 22.29 | 20.72 | 1,955,293 |
| MSFO | 12.10▲ | +0.20 (+1.68%) | 12.15 | 11.80 | 174,162 |
| MSFT | 464.72▲ | +13.62 (+3.02%) | 466.84 | 449.552 | 56,468,734 |
| MSFU | 33.23▲ | +1.85 (+5.90%) | 33.5099 | 31.13 | 11,853,600 |
| MSGE | 77.26▼ | -1.60 (-2.03%) | 78.93 | 75.77 | 278,806 |
| MSGS | 393.68▼ | -11.37 (-2.81%) | 404.00 | 391.65 | 149,702 |
| MSI | 435.75▲ | +4.93 (+1.14%) | 438.76 | 426.80 | 708,776 |
| MSLC | 59.10▲ | +0.43 (+0.73%) | 59.29 | 58.56 | 69,886 |
| MSLE | 9.99▲ | +0.33 (+3.42%) | 10.10 | 9.10 | 36,394 |
| MSM | 123.40▲ | +1.94 (+1.60%) | 124.06 | 121.4667 | 366,744 |
| MSN | 0.37▼ | -0.0046 (-1.23%) | 0.3749 | 0.3665 | 9,119 |
| MSR | 13.9037▼ | -0.4952 (-3.44%) | 13.93 | 13.87 | 714 |
| MT | 70.14▲ | +0.80 (+1.15%) | 70.59 | 68.82 | 1,276,028 |
| MTA | 7.36▼ | -0.26 (-3.41%) | 7.42 | 7.2609 | 232,888 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.22 | 1,082 |
| MTB | 246.29▼ | -0.71 (-0.29%) | 248.725 | 245.735 | 1,144,741 |
| MTC | 4.06▲ | +0.13 (+3.31%) | 4.06 | 3.7105 | 24,806 |
| MTCH | 39.41▲ | +0.10 (+0.25%) | 39.51 | 38.81 | 2,160,949 |
| MTD | 1,416.30▲ | +35.69 (+2.59%) | 1,465.01 | 1,369.50 | 257,195 |
| MTEK | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.05 | 34,930 |