Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBP | 1.425▲ | +0.125 (+9.62%) | 1.46 | 1.2997 | 645,846 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NBSM | 28.217▲ | +0.345 (+1.24%) | 28.22 | 28.095 | 4,900 |
| NBTB | 51.58▲ | +0.90 (+1.78%) | 51.935 | 50.86 | 266,912 |
| NCA | 8.46▲ | +0.09 (+1.08%) | 8.47 | 8.37 | 124,893 |
| NCLH | 15.65▲ | +0.41 (+2.69%) | 16.14 | 15.01 | 19,043,509 |
| NCNO | 21.60▲ | +1.25 (+6.14%) | 21.675 | 20.22 | 1,506,811 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| NCPB | 23.955▲ | +0.0269 (+0.11%) | 23.9793 | 23.9511 | 3,184 |
| NCPL | 2.02▲ | +0.39 (+23.93%) | 2.31 | 1.77 | 12,591,000 |
| NDAQ | 94.80▲ | +1.60 (+1.72%) | 95.6275 | 93.805 | 3,266,568 |
| NDIA | 26.76▲ | +0.475 (+1.81%) | 27.77 | 26.575 | 8,300 |
| NDIV | 34.49▲ | +0.031 (+0.09%) | 34.629 | 33.92 | 11,200 |
| NDLS | 13.83▼ | -0.01 (-0.07%) | 14.1607 | 13.715 | 36,875 |
| NDMO | 9.23▲ | +0.12 (+1.32%) | 9.25 | 9.1401 | 323,451 |
| NDSN | 327.01▲ | +3.13 (+0.97%) | 327.47 | 319.915 | 275,925 |
| NECB | 28.15▲ | +0.81 (+2.96%) | 28.39 | 27.43 | 81,653 |
| NEE | 78.86▲ | +0.69 (+0.88%) | 79.30 | 78.35 | 13,797,805 |
| NEWP | 6.53▼ | -0.17 (-2.54%) | 6.84 | 6.46 | 837,709 |
| NEWZ | 29.829▲ | +0.2435 (+0.82%) | 29.90 | 29.829 | 7,100 |
| NEXN | 9.09▲ | +0.15 (+1.68%) | 9.16 | 8.95 | 341,633 |
| NFG | 79.85▲ | +1.70 (+2.18%) | 79.91 | 78.565 | 1,746,542 |
| NFRA | 63.57▲ | +0.655 (+1.04%) | 63.75 | 63.40 | 33,300 |
| NFRX | 25.6929▲ | +0.3379 (+1.33%) | 25.7399 | 25.6929 | 587 |
| NFTY | 51.86▲ | +0.38 (+0.74%) | 52.12 | 51.38 | 10,900 |
| NFXS | 21.929▲ | +0.361 (+1.67%) | 22.04 | 21.38 | 47,300 |
| NGG | 81.06▲ | +2.01 (+2.54%) | 81.315 | 80.63 | 816,125 |
| NGHT | 22.3281▲ | +0.1515 (+0.68%) | 22.455 | 22.3281 | 814 |
| NGIF | 12.3724▲ | +0.1668 (+1.37%) | 12.3724 | 12.3724 | 7 |
| NHC | 247.94▲ | +8.70 (+3.64%) | 247.94 | 240.44 | 128,429 |
| NHI | 66.35▲ | +1.65 (+2.55%) | 66.41 | 65.085 | 273,211 |
| NHYM | 23.50▲ | +0.17 (+0.73%) | 23.50 | 23.355 | 16,800 |
| NI | 42.76▲ | +0.81 (+1.93%) | 42.935 | 42.19 | 4,990,688 |
| NICE | 114.49▲ | +0.65 (+0.57%) | 118.54 | 114.38 | 547,743 |
| NICO | 27.29▲ | +0.17 (+0.63%) | 27.29 | 27.29 | 100 |
| NIM | 9.04▲ | +0.10 (+1.12%) | 9.20 | 8.9679 | 182,947 |
| NINE | 8.49▲ | +0.30 (+3.66%) | 8.63 | 8.25 | 12,200 |
| NIQ | 19.09▲ | +0.50 (+2.69%) | 19.35 | 18.52 | 1,289,732 |
| NIXT | 34.5086▲ | +0.7798 (+2.31%) | 34.53 | 34.04 | 8,100 |
| NJR | 52.02▲ | +0.84 (+1.64%) | 52.10 | 51.39 | 559,329 |
| NKE | 37.88▲ | +0.67 (+1.80%) | 38.14 | 37.21 | 24,458,436 |
| NKSH | 44.01▲ | +0.32 (+0.73%) | 44.675 | 43.23 | 21,480 |
| NKX | 10.82▲ | +0.10 (+0.93%) | 10.8255 | 10.72 | 205,297 |
| NMB | 23.42▼ | -0.08 (-0.34%) | 23.52 | 23.42 | 3,727 |
| NMIH | 41.64▲ | +0.63 (+1.54%) | 41.97 | 41.25 | 1,115,905 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NMS | 10.17▼ | -0.05 (-0.49%) | 10.21 | 10.17 | 9,893 |
| NNI | 126.38▲ | +1.28 (+1.02%) | 127.65 | 125.55 | 115,107 |
| NNN | 41.59▲ | +0.73 (+1.79%) | 41.62 | 40.96 | 2,827,043 |
| NNVC | 1.48▲ | +0.18 (+13.85%) | 1.51 | 1.30 | 463,500 |
| NOC | 534.00▲ | +23.35 (+4.57%) | 550.89 | 523.64 | 2,082,100 |
| NOG | 27.54▼ | -0.21 (-0.76%) | 28.00 | 27.0505 | 2,038,242 |
| NOMD | 11.99▲ | +0.29 (+2.48%) | 12.05 | 11.70 | 1,289,054 |
| NORW | 36.63▼ | -0.08 (-0.22%) | 36.80 | 36.57 | 6,700 |
| NOW | 149.54▲ | +4.18 (+2.88%) | 150.04 | 146.31 | 10,795,186 |
| NOWL | 8.62▲ | +0.47 (+5.77%) | 8.67 | 8.265 | 4,427,744 |
| NP | 29.49▲ | +0.19 (+0.65%) | 30.38 | 29.195 | 435,109 |
| NPAC | 10.515▲ | +0.005 (+0.05%) | 10.52 | 10.515 | 1,480 |
| NPB | 15.78▲ | +0.46 (+3.00%) | 15.97 | 15.45 | 286,909 |
| NPCE | 13.51▲ | +0.74 (+5.79%) | 13.53 | 12.81 | 116,851 |
| NPK | 149.25▼ | -1.16 (-0.77%) | 153.45 | 147.46 | 152,403 |
| NPV | 9.63▲ | +0.03 (+0.31%) | 9.685 | 9.55 | 112,078 |
| NRDS | 10.53▲ | +0.46 (+4.57%) | 10.56 | 10.19 | 449,293 |
| NRES | 34.5259▼ | -0.0269 (-0.08%) | 34.5259 | 34.5259 | 69 |
| NRIX | 26.10▲ | +1.17 (+4.69%) | 26.34 | 24.71 | 3,965,021 |
| NRXS | 7.82▼ | -0.03 (-0.38%) | 8.00 | 7.75 | 57,871 |
| NSAI | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 28,472 |
| NSC | 325.57▲ | +2.09 (+0.65%) | 327.37 | 324.135 | 1,494,984 |
| NSIT | 164.30▲ | +0.57 (+0.35%) | 167.15 | 162.89 | 270,465 |
| NSIV | 26.11▲ | +0.20 (+0.77%) | 26.11 | 26.11 | 109 |
| NSP | 50.02▲ | +0.98 (+2.00%) | 51.41 | 49.20 | 361,655 |
| NSSC | 36.45▲ | +0.54 (+1.50%) | 36.585 | 35.885 | 206,637 |
| NTB | 59.34▲ | +0.99 (+1.70%) | 59.84 | 58.4877 | 86,296 |
| NTES | 125.11▼ | -0.14 (-0.11%) | 125.13 | 124.2897 | 362,672 |
| NTGR | 22.94▲ | +0.18 (+0.79%) | 23.235 | 22.2801 | 247,995 |
| NTRA | 405.92▲ | +6.50 (+1.63%) | 410.28 | 396.09 | 981,423 |
| NTRL | 21.2159▲ | +0.0567 (+0.27%) | 21.2699 | 21.1799 | 5,247 |
| NTSI | 46.264▲ | +0.374 (+0.81%) | 46.31 | 46.14 | 16,900 |
| NTSK | 19.82▲ | +0.40 (+2.06%) | 19.905 | 18.852 | 3,333,258 |
| NTSX | 59.45▲ | +0.37 (+0.63%) | 59.68 | 59.14 | 34,700 |
| NTWK | 6.54▼ | -0.12 (-1.80%) | 6.67 | 6.44 | 130,125 |
| NU | 15.09▲ | +0.58 (+4.00%) | 15.41 | 14.60 | 71,698,391 |
| NUAG | 20.132▲ | +0.032 (+0.16%) | 20.17 | 20.12 | 13,996 |
| NUBD | 21.29▲ | +0.02 (+0.09%) | 21.345 | 21.28 | 45,436 |
| NUE | 261.50▲ | +0.77 (+0.30%) | 262.74 | 253.665 | 1,422,436 |
| NUIF | 24.9388▲ | +0.2655 (+1.08%) | 24.9388 | 24.9388 | 6 |
| NUMI | 23.87▲ | +0.02 (+0.08%) | 24.02 | 23.87 | 33,300 |
| NUS | 4.98▲ | +0.01 (+0.20%) | 5.08 | 4.97 | 327,575 |
| NUSA | 22.715 | +0.00 (+0.00%) | 22.745 | 22.715 | 6,800 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 2,381 |
| NUW | 13.45▲ | +0.16 (+1.20%) | 13.46 | 13.25 | 93,346 |
| NVAX | 11.43▲ | +0.61 (+5.64%) | 11.57 | 10.55 | 6,500,454 |
| NVCR | 15.71▲ | +0.82 (+5.51%) | 15.82 | 14.905 | 1,737,803 |
| NVD | 4.02▲ | +0.04 (+1.01%) | 4.15 | 3.94 | 108,074,050 |
| NVDD | 30.39▲ | +0.11 (+0.36%) | 30.808 | 30.14 | 145,700 |
| NVDS | 19.153▲ | +0.1228 (+0.65%) | 19.60 | 18.881 | 356,200 |
| NVIR | 40.045▲ | +0.2399 (+0.60%) | 40.045 | 40.045 | 100 |
| NVO | 39.35▲ | +0.93 (+2.42%) | 39.3788 | 38.81 | 9,411,714 |
| NVOH | 22.098▲ | +0.43 (+1.98%) | 22.098 | 21.95 | 1,300 |
| NVOX | 10.02▲ | +0.47 (+4.92%) | 10.033 | 9.77 | 283,800 |