Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 19.97▼ | -0.02 (-0.10%) | 20.05 | 19.61 | 148,226 |
| GLBS | 2.17▼ | -0.03 (-1.36%) | 2.285 | 2.13 | 27,022 |
| GLCR | 26.8024▲ | +0.3574 (+1.35%) | 26.82 | 26.74 | 1,609 |
| GLD | 433.77▲ | +2.09 (+0.48%) | 436.20 | 431.74 | 5,354,824 |
| GLDM | 93.49▲ | +0.44 (+0.47%) | 93.98 | 93.06 | 2,146,284 |
| GLDN | 18.3854▲ | +0.4108 (+2.29%) | 18.3854 | 18.209 | 2,467 |
| GLE | 0.459▼ | -0.09 (-16.39%) | 0.5179 | 0.45 | 6,118,719 |
| GLGG | 10.8412▲ | +0.6533 (+6.41%) | 10.85 | 9.50 | 25,786 |
| GLIN | 46.0721▼ | -0.2479 (-0.54%) | 46.20 | 45.98 | 4,750 |
| GLNG | 55.70▲ | +0.67 (+1.22%) | 55.76 | 54.29 | 1,695,210 |
| GLNK | 9.23▲ | +0.43 (+4.89%) | 9.3364 | 8.7703 | 233,782 |
| GLO | 5.99▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 203,487 |
| GLOF | 58.54▲ | +0.555 (+0.96%) | 58.57 | 58.42 | 27,666 |
| GLOW | 33.399▲ | +0.2996 (+0.91%) | 33.41 | 33.30 | 35,336 |
| GLPI | 48.22▲ | +0.295 (+0.62%) | 48.38 | 47.95 | 824,930 |
| GLQ | 8.31▲ | +0.02 (+0.24%) | 8.41 | 8.29 | 72,238 |
| GLRY | 41.14▲ | +0.10 (+0.24%) | 41.46 | 41.08 | 23,830 |
| GLTR | 225.77▲ | +2.48 (+1.11%) | 226.805 | 224.2227 | 40,295 |
| GLU | 19.785▲ | +0.035 (+0.18%) | 19.95 | 19.5001 | 11,315 |
| GLUE | 19.39▼ | -0.42 (-2.12%) | 20.105 | 19.16 | 547,092 |
| GLV | 6.22 | +0.00 (+0.00%) | 6.29 | 6.2159 | 28,422 |
| GLW | 186.94▲ | +4.54 (+2.49%) | 198.25 | 184.98 | 18,427,956 |
| GLWG | 28.37▲ | +1.31 (+4.84%) | 31.66 | 27.7604 | 2,790,989 |
| GLXY | 30.23▲ | +0.93 (+3.17%) | 30.28 | 28.20 | 4,549,251 |
| GM | 78.80▲ | +0.39 (+0.50%) | 79.33 | 78.0691 | 2,947,571 |
| GMEX | 2.02▼ | -0.15 (-6.91%) | 2.3437 | 1.75 | 2,230,933 |
| GMF | 155.178▲ | +0.867 (+0.56%) | 155.41 | 155.178 | 3,242 |
| GMHS | 1.00▲ | +0.01 (+1.01%) | 1.0151 | 0.9569 | 8,201 |
| GMMA | 21.3945▲ | +0.1185 (+0.56%) | 21.3945 | 21.39 | 421 |
| GMMF | 100.271▲ | +0.021 (+0.02%) | 100.28 | 100.26 | 67,700 |
| GMNY | 50.075▲ | +0.015 (+0.03%) | 50.08 | 50.07 | 641 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GMOD | 27.33▲ | +0.1547 (+0.57%) | 27.33 | 27.25 | 12,426 |
| GMOI | 37.76▲ | +0.29 (+0.77%) | 37.81 | 37.64 | 87,094 |
| GMOV | 29.6543▲ | +0.1039 (+0.35%) | 29.685 | 29.62 | 1,325 |
| GMUB | 51.27▲ | +0.06 (+0.12%) | 51.335 | 51.25 | 28,161 |
| GNE | 14.44▼ | -0.24 (-1.63%) | 14.615 | 14.2501 | 23,137 |
| GNK | 25.91▲ | +0.67 (+2.65%) | 26.005 | 25.30 | 167,534 |
| GNLN | 4.99▼ | -0.35 (-6.55%) | 5.255 | 4.7317 | 32,194 |
| GNLX | 3.11▲ | +0.28 (+9.89%) | 3.20 | 2.825 | 368,402 |
| GNMA | 44.515▲ | +0.155 (+0.35%) | 44.65 | 44.3433 | 40,479 |
| GNOM | 46.39▲ | +0.0327 (+0.07%) | 46.845 | 46.17 | 7,064 |
| GNRC | 269.41▲ | +2.66 (+1.00%) | 272.40 | 263.435 | 634,313 |
| GNSS | 2.06▲ | +0.06 (+3.00%) | 2.12 | 1.99 | 110,574 |
| GNTX | 23.39▲ | +0.31 (+1.34%) | 23.405 | 23.05 | 1,367,591 |
| GNW | 9.13▼ | -0.01 (-0.11%) | 9.215 | 9.09 | 1,711,982 |
| GO | 8.19▲ | +0.15 (+1.87%) | 8.315 | 7.91 | 1,971,215 |
| GOF | 11.52▲ | +0.03 (+0.26%) | 11.59 | 11.47 | 992,328 |
| GOLD | 45.39▲ | +1.88 (+4.32%) | 46.65 | 44.0001 | 933,112 |
| GOLS | 25.6517▲ | +0.0104 (+0.04%) | 25.80 | 25.635 | 345 |
| GOOD | 12.84▲ | +0.12 (+0.94%) | 12.98 | 12.65 | 673,131 |
| GOOG | 397.05▲ | +1.75 (+0.44%) | 398.37 | 393.68 | 13,392,657 |
| GOOGL | 400.80▲ | +2.81 (+0.71%) | 402.00 | 396.36 | 21,169,468 |
| GOOS | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.81 | 245,771 |
| GOOY | 15.58▲ | +0.10 (+0.65%) | 15.605 | 15.4135 | 457,371 |
| GOTU | 1.97 | +0.00 (+0.00%) | 1.9898 | 1.95 | 280,176 |
| GOU | 37.2306▲ | +0.5193 (+1.41%) | 37.335 | 36.45 | 42,057 |
| GOVX | 1.67▼ | -0.09 (-5.11%) | 1.80 | 1.47 | 544,619 |
| GP | 1.10▲ | +0.1088 (+10.98%) | 1.18 | 0.998 | 1,195,708 |
| GPAC | 12.1041▲ | +1.1905 (+10.91%) | 14.2172 | 10.3634 | 13,712 |
| GPI | 357.83▲ | +7.67 (+2.19%) | 357.83 | 347.11 | 115,016 |
| GPIQ | 57.57▲ | +0.99 (+1.75%) | 57.57 | 56.87 | 1,775,782 |
| GPIX | 54.91▲ | +0.40 (+0.73%) | 54.91 | 54.69 | 879,814 |
| GPK | 10.63▼ | -0.40 (-3.63%) | 11.10 | 10.59 | 5,395,247 |
| GPN | 69.19▼ | -0.94 (-1.34%) | 70.60 | 68.58 | 3,560,560 |
| GPRE | 18.19▲ | +1.73 (+10.51%) | 18.22 | 16.6327 | 2,407,804 |
| GPRF | 50.46▲ | +0.1175 (+0.23%) | 50.52 | 50.33 | 1,052 |
| GPRK | 9.33▲ | +0.18 (+1.97%) | 9.365 | 9.09 | 488,607 |
| GPRO | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.33 | 4,252,789 |
| GPT | 33.3242▲ | +0.093 (+0.28%) | 33.385 | 33.28 | 3,137 |
| GPTY | 45.75▲ | +0.39 (+0.86%) | 45.75 | 44.95 | 42,822 |
| GPZ | 23.98▲ | +0.39 (+1.65%) | 23.98 | 23.40 | 120,114 |
| GQI | 58.1853▲ | +0.4386 (+0.76%) | 58.25 | 57.97 | 15,559 |
| GQQQ | 35.0776▲ | +0.6279 (+1.82%) | 35.0776 | 34.8799 | 2,501 |
| GQRE | 64.9804▲ | +0.1614 (+0.25%) | 65.155 | 64.9804 | 7,936 |
| GRAF | 10.775▼ | -0.10 (-0.92%) | 10.84 | 10.76 | 2,195 |
| GRAL | 61.64▼ | -1.28 (-2.03%) | 62.9999 | 60.5799 | 537,274 |
| GRC | 77.28▲ | +0.76 (+0.99%) | 77.895 | 76.3463 | 56,320 |
| GRDX | 3.42▲ | +0.57 (+20.00%) | 3.52 | 2.797 | 257,260 |
| GREE | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.16 | 77,344 |
| GREK | 71.8183▼ | -0.1445 (-0.20%) | 72.32 | 71.542 | 39,036 |
| GRID | 197.22▲ | +4.35 (+2.26%) | 197.4987 | 196.02 | 982,004 |
| GRIN | 32.0586▲ | +0.6868 (+2.19%) | 32.0586 | 31.72 | 1,760 |
| GRML | 0.4601▼ | -0.0368 (-7.41%) | 0.498 | 0.4575 | 1,864,060 |
| GRNB | 24.119▲ | +0.059 (+0.25%) | 24.16 | 24.10 | 17,808 |
| GRND | 15.09▲ | +1.28 (+9.27%) | 15.18 | 13.92 | 5,472,438 |
| GRNI | 21.15▲ | +0.3272 (+1.57%) | 21.15 | 20.91 | 27,586 |
| GRNJ | 30.32▲ | +0.28 (+0.93%) | 30.445 | 30.05 | 141,500 |
| GRNY | 26.99▲ | +0.32 (+1.20%) | 27.05 | 26.85 | 1,452,318 |
| GROV | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.2601 | 68,643 |
| GROW | 2.62 | +0.00 (+0.00%) | 2.752 | 2.62 | 6,472 |
| GROY | 3.61▲ | +0.01 (+0.28%) | 3.705 | 3.53 | 1,747,202 |
| GRPM | 125.89▲ | +0.0704 (+0.06%) | 126.4299 | 125.76 | 10,169 |
| GRPN | 17.78▲ | +2.32 (+15.01%) | 18.98 | 15.8609 | 6,171,752 |
| GRPZ | 30.106▲ | +0.138 (+0.46%) | 30.106 | 30.106 | 100 |
| GRRR | 15.10▼ | -0.25 (-1.63%) | 15.18 | 14.60 | 1,432,565 |
| GRVY | 65.46▲ | +4.85 (+8.00%) | 66.53 | 62.25 | 43,058 |
| GRW | 30.4522▲ | +0.0122 (+0.04%) | 30.51 | 30.4522 | 1,278 |
| GRWG | 1.42 | +0.00 (+0.00%) | 1.435 | 1.37 | 498,959 |
| GS | 936.48▲ | +10.61 (+1.15%) | 939.48 | 927.4634 | 1,654,115 |