Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for May 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLAD 19.97 -0.02 (-0.10%) 20.05 19.61 148,226
GLBS 2.17 -0.03 (-1.36%) 2.285 2.13 27,022
GLCR 26.8024 +0.3574 (+1.35%) 26.82 26.74 1,609
GLD 433.77 +2.09 (+0.48%) 436.20 431.74 5,354,824
GLDM 93.49 +0.44 (+0.47%) 93.98 93.06 2,146,284
GLDN 18.3854 +0.4108 (+2.29%) 18.3854 18.209 2,467
GLE 0.459 -0.09 (-16.39%) 0.5179 0.45 6,118,719
GLGG 10.8412 +0.6533 (+6.41%) 10.85 9.50 25,786
GLIN 46.0721 -0.2479 (-0.54%) 46.20 45.98 4,750
GLNG 55.70 +0.67 (+1.22%) 55.76 54.29 1,695,210
GLNK 9.23 +0.43 (+4.89%) 9.3364 8.7703 233,782
GLO 5.99 +0.02 (+0.34%) 6.00 5.93 203,487
GLOF 58.54 +0.555 (+0.96%) 58.57 58.42 27,666
GLOW 33.399 +0.2996 (+0.91%) 33.41 33.30 35,336
GLPI 48.22 +0.295 (+0.62%) 48.38 47.95 824,930
GLQ 8.31 +0.02 (+0.24%) 8.41 8.29 72,238
GLRY 41.14 +0.10 (+0.24%) 41.46 41.08 23,830
GLTR 225.77 +2.48 (+1.11%) 226.805 224.2227 40,295
GLU 19.785 +0.035 (+0.18%) 19.95 19.5001 11,315
GLUE 19.39 -0.42 (-2.12%) 20.105 19.16 547,092
GLV 6.22 +0.00 (+0.00%) 6.29 6.2159 28,422
GLW 186.94 +4.54 (+2.49%) 198.25 184.98 18,427,956
GLWG 28.37 +1.31 (+4.84%) 31.66 27.7604 2,790,989
GLXY 30.23 +0.93 (+3.17%) 30.28 28.20 4,549,251
GM 78.80 +0.39 (+0.50%) 79.33 78.0691 2,947,571
GMEX 2.02 -0.15 (-6.91%) 2.3437 1.75 2,230,933
GMF 155.178 +0.867 (+0.56%) 155.41 155.178 3,242
GMHS 1.00 +0.01 (+1.01%) 1.0151 0.9569 8,201
GMMA 21.3945 +0.1185 (+0.56%) 21.3945 21.39 421
GMMF 100.271 +0.021 (+0.02%) 100.28 100.26 67,700
GMNY 50.075 +0.015 (+0.03%) 50.08 50.07 641
GMOC 50.115 -0.005 (-0.01%) 50.115 50.115 100
GMOD 27.33 +0.1547 (+0.57%) 27.33 27.25 12,426
GMOI 37.76 +0.29 (+0.77%) 37.81 37.64 87,094
GMOV 29.6543 +0.1039 (+0.35%) 29.685 29.62 1,325
GMUB 51.27 +0.06 (+0.12%) 51.335 51.25 28,161
GNE 14.44 -0.24 (-1.63%) 14.615 14.2501 23,137
GNK 25.91 +0.67 (+2.65%) 26.005 25.30 167,534
GNLN 4.99 -0.35 (-6.55%) 5.255 4.7317 32,194
GNLX 3.11 +0.28 (+9.89%) 3.20 2.825 368,402
GNMA 44.515 +0.155 (+0.35%) 44.65 44.3433 40,479
GNOM 46.39 +0.0327 (+0.07%) 46.845 46.17 7,064
GNRC 269.41 +2.66 (+1.00%) 272.40 263.435 634,313
GNSS 2.06 +0.06 (+3.00%) 2.12 1.99 110,574
GNTX 23.39 +0.31 (+1.34%) 23.405 23.05 1,367,591
GNW 9.13 -0.01 (-0.11%) 9.215 9.09 1,711,982
GO 8.19 +0.15 (+1.87%) 8.315 7.91 1,971,215
GOF 11.52 +0.03 (+0.26%) 11.59 11.47 992,328
GOLD 45.39 +1.88 (+4.32%) 46.65 44.0001 933,112
GOLS 25.6517 +0.0104 (+0.04%) 25.80 25.635 345
GOOD 12.84 +0.12 (+0.94%) 12.98 12.65 673,131
GOOG 397.05 +1.75 (+0.44%) 398.37 393.68 13,392,657
GOOGL 400.80 +2.81 (+0.71%) 402.00 396.36 21,169,468
GOOS 11.92 +0.01 (+0.08%) 11.95 11.81 245,771
GOOY 15.58 +0.10 (+0.65%) 15.605 15.4135 457,371
GOTU 1.97 +0.00 (+0.00%) 1.9898 1.95 280,176
GOU 37.2306 +0.5193 (+1.41%) 37.335 36.45 42,057
GOVX 1.67 -0.09 (-5.11%) 1.80 1.47 544,619
GP 1.10 +0.1088 (+10.98%) 1.18 0.998 1,195,708
GPAC 12.1041 +1.1905 (+10.91%) 14.2172 10.3634 13,712
GPI 357.83 +7.67 (+2.19%) 357.83 347.11 115,016
GPIQ 57.57 +0.99 (+1.75%) 57.57 56.87 1,775,782
GPIX 54.91 +0.40 (+0.73%) 54.91 54.69 879,814
GPK 10.63 -0.40 (-3.63%) 11.10 10.59 5,395,247
GPN 69.19 -0.94 (-1.34%) 70.60 68.58 3,560,560
GPRE 18.19 +1.73 (+10.51%) 18.22 16.6327 2,407,804
GPRF 50.46 +0.1175 (+0.23%) 50.52 50.33 1,052
GPRK 9.33 +0.18 (+1.97%) 9.365 9.09 488,607
GPRO 1.37 -0.02 (-1.44%) 1.44 1.33 4,252,789
GPT 33.3242 +0.093 (+0.28%) 33.385 33.28 3,137
GPTY 45.75 +0.39 (+0.86%) 45.75 44.95 42,822
GPZ 23.98 +0.39 (+1.65%) 23.98 23.40 120,114
GQI 58.1853 +0.4386 (+0.76%) 58.25 57.97 15,559
GQQQ 35.0776 +0.6279 (+1.82%) 35.0776 34.8799 2,501
GQRE 64.9804 +0.1614 (+0.25%) 65.155 64.9804 7,936
GRAF 10.775 -0.10 (-0.92%) 10.84 10.76 2,195
GRAL 61.64 -1.28 (-2.03%) 62.9999 60.5799 537,274
GRC 77.28 +0.76 (+0.99%) 77.895 76.3463 56,320
GRDX 3.42 +0.57 (+20.00%) 3.52 2.797 257,260
GREE 1.21 -0.01 (-0.82%) 1.22 1.16 77,344
GREK 71.8183 -0.1445 (-0.20%) 72.32 71.542 39,036
GRID 197.22 +4.35 (+2.26%) 197.4987 196.02 982,004
GRIN 32.0586 +0.6868 (+2.19%) 32.0586 31.72 1,760
GRML 0.4601 -0.0368 (-7.41%) 0.498 0.4575 1,864,060
GRNB 24.119 +0.059 (+0.25%) 24.16 24.10 17,808
GRND 15.09 +1.28 (+9.27%) 15.18 13.92 5,472,438
GRNI 21.15 +0.3272 (+1.57%) 21.15 20.91 27,586
GRNJ 30.32 +0.28 (+0.93%) 30.445 30.05 141,500
GRNY 26.99 +0.32 (+1.20%) 27.05 26.85 1,452,318
GROV 1.29 +0.04 (+3.20%) 1.31 1.2601 68,643
GROW 2.62 +0.00 (+0.00%) 2.752 2.62 6,472
GROY 3.61 +0.01 (+0.28%) 3.705 3.53 1,747,202
GRPM 125.89 +0.0704 (+0.06%) 126.4299 125.76 10,169
GRPN 17.78 +2.32 (+15.01%) 18.98 15.8609 6,171,752
GRPZ 30.106 +0.138 (+0.46%) 30.106 30.106 100
GRRR 15.10 -0.25 (-1.63%) 15.18 14.60 1,432,565
GRVY 65.46 +4.85 (+8.00%) 66.53 62.25 43,058
GRW 30.4522 +0.0122 (+0.04%) 30.51 30.4522 1,278
GRWG 1.42 +0.00 (+0.00%) 1.435 1.37 498,959
GS 936.48 +10.61 (+1.15%) 939.48 927.4634 1,654,115