Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 1,034.8101▼ | -25.7699 (-2.43%) | 1,057.36 | 1,014.74 | 589,900 |
| USA | 5.87▼ | -0.07 (-1.18%) | 5.9299 | 5.855 | 1,227,803 |
| USCA | 45.8503▼ | -0.5652 (-1.22%) | 45.87 | 45.8503 | 217 |
| USCI | 110.24▼ | -0.87 (-0.78%) | 111.58 | 110.00 | 26,000 |
| USCL | 87.1071▼ | -1.0709 (-1.21%) | 87.1071 | 87.1071 | 54 |
| USDU | 27.19▲ | +0.04 (+0.15%) | 27.29 | 27.19 | 197,772 |
| USE | 37.4593▲ | +0.0513 (+0.14%) | 37.62 | 37.42 | 1,224 |
| USFD | 98.45▲ | +0.54 (+0.55%) | 98.60 | 96.23 | 1,979,621 |
| USFE | 36.6685▼ | -0.2084 (-0.57%) | 36.6685 | 36.55 | 482 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 7,211,638 |
| USIO | 2.76▲ | +0.09 (+3.37%) | 2.76 | 2.60 | 176,300 |
| USL | 61.01▼ | -0.02 (-0.03%) | 61.47 | 60.93 | 9,400 |
| USMC | 77.134▼ | -0.86 (-1.10%) | 77.75 | 76.92 | 62,600 |
| USNA | 15.27▼ | -0.19 (-1.23%) | 15.62 | 15.07 | 236,400 |
| USO | 153.56▲ | +0.47 (+0.31%) | 154.82 | 152.96 | 2,901,100 |
| USPH | 84.91▼ | -0.53 (-0.62%) | 86.17 | 82.26 | 119,300 |
| USPX | 67.264▼ | -0.816 (-1.20%) | 67.77 | 67.115 | 32,800 |
| USSE | 41.31▼ | -0.85 (-2.02%) | 41.96 | 41.2627 | 19,284 |
| USSG | 71.87▼ | -0.95 (-1.30%) | 72.66 | 71.72 | 9,118 |
| UTES | 75.61▼ | -1.51 (-1.96%) | 76.89 | 75.44 | 144,218 |
| UTF | 25.52▼ | -0.21 (-0.82%) | 25.695 | 25.40 | 277,412 |
| UTHR | 540.03▼ | -3.37 (-0.62%) | 546.89 | 523.95 | 867,200 |
| UTI | 20.31▼ | -0.35 (-1.69%) | 20.60 | 19.81 | 1,979,100 |
| UTL | 53.20▼ | -0.20 (-0.37%) | 53.96 | 53.03 | 131,400 |
| UTMD | 74.79▲ | +0.08 (+0.11%) | 74.87 | 74.20 | 22,700 |
| UTSI | 2.34▼ | -0.035 (-1.47%) | 2.55 | 2.33 | 6,500 |
| UTSL | 34.19▼ | -0.31 (-0.90%) | 34.56 | 33.02 | 210,291 |
| UTZ | 14.31▲ | +0.01 (+0.07%) | 14.315 | 14.30 | 1,013,207 |
| UUP | 29.12▲ | +0.10 (+0.34%) | 29.25 | 29.12 | 1,409,700 |
| UVE | 46.70▼ | -0.38 (-0.81%) | 47.04 | 45.54 | 189,600 |
| V | 391.43▼ | -4.63 (-1.17%) | 397.19 | 389.56 | 7,725,400 |
| VABK | 50.69▲ | +0.41 (+0.82%) | 51.035 | 50.30 | 20,512 |
| VAC | 106.23▼ | -2.31 (-2.13%) | 107.55 | 105.36 | 404,800 |
| VAI | 2.62▲ | +0.01 (+0.38%) | 2.84 | 2.57 | 75,710 |
| VAL | 84.73▼ | -0.82 (-0.96%) | 88.21 | 84.54 | 1,857,268 |
| VALQ | 70.5286▲ | +0.202 (+0.29%) | 70.5286 | 70.14 | 17,271 |
| VALU | 43.29▼ | -0.96 (-2.17%) | 47.00 | 43.29 | 13,900 |
| VAVX | 20.441▼ | -0.787 (-3.71%) | 20.805 | 20.345 | 9,100 |
| VBF | 14.32▲ | +0.06 (+0.42%) | 14.6999 | 14.0601 | 94,148 |
| VBIL | 75.62▲ | +0.01 (+0.01%) | 75.62 | 75.60 | 3,590,522 |
| VCEL | 40.25▼ | -0.05 (-0.12%) | 40.31 | 39.60 | 384,500 |
| VDC | 233.41▲ | +4.84 (+2.12%) | 233.48 | 229.78 | 167,400 |
| VDE | 188.39▲ | +0.42 (+0.22%) | 189.25 | 187.39 | 349,800 |
| VEEA | 5.11▼ | -0.09 (-1.73%) | 5.89 | 4.79 | 1,473,977 |
| VEEV | 297.35▼ | -4.28 (-1.42%) | 301.50 | 293.66 | 1,239,486 |
| VEON | 80.46▼ | -0.40 (-0.49%) | 81.55 | 80.17 | 215,200 |
| VERX | 12.74▲ | +0.02 (+0.16%) | 12.89 | 12.57 | 1,218,684 |
| VET | 12.45▲ | +0.20 (+1.63%) | 12.55 | 12.22 | 1,840,500 |
| VFC | 16.48▲ | +0.41 (+2.55%) | 16.51 | 15.84 | 18,946,800 |
| VFLO | 53.16▼ | -0.04 (-0.08%) | 53.30 | 52.9001 | 1,785,239 |
| VGZ | 2.55▼ | -0.04 (-1.54%) | 2.57 | 2.48 | 2,749,500 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 6 |
| VHT | 323.15▲ | +6.78 (+2.14%) | 323.18 | 317.71 | 368,300 |
| VIA | 31.35▼ | -0.76 (-2.37%) | 32.30 | 30.85 | 533,997 |
| VIG | 239.98▲ | +0.27 (+0.11%) | 240.02 | 238.99 | 893,400 |
| VIK | 82.60▲ | +0.44 (+0.54%) | 83.3658 | 81.45 | 5,490,710 |
| VINP | 10.83▼ | -0.375 (-3.35%) | 11.105 | 10.68 | 78,821 |
| VIOT | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.48 | 41,543 |
| VIPS | 12.86▼ | -0.02 (-0.16%) | 12.92 | 12.745 | 1,968,590 |
| VIST | 69.94▲ | +0.92 (+1.33%) | 70.38 | 68.60 | 795,786 |
| VIV | 12.32▲ | +0.05 (+0.41%) | 12.43 | 12.06 | 1,270,700 |
| VJET | 0.8937▼ | -0.1613 (-15.29%) | 0.9843 | 0.8499 | 1,754,301 |
| VLGEA | 44.85▲ | +0.91 (+2.07%) | 45.00 | 43.61 | 221,600 |
| VLO | 459.78▲ | +3.32 (+0.73%) | 461.52 | 451.50 | 2,119,000 |
| VLOS | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.78 | 245 |
| VLTO | 100.66▲ | +1.67 (+1.69%) | 100.73 | 98.795 | 1,805,291 |
| VLU | 243.71▼ | -1.25 (-0.51%) | 244.49 | 243.00 | 11,100 |
| VMD | 9.69▲ | +0.08 (+0.83%) | 9.69 | 9.51 | 218,462 |
| VNCE | 11.86▲ | +0.09 (+0.76%) | 12.1884 | 11.58 | 311,763 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 7 |
| VNOM | 44.13▼ | -0.23 (-0.52%) | 44.96 | 44.01 | 2,553,687 |
| VNSE | 42.4758▼ | -0.5833 (-1.35%) | 42.4758 | 42.4758 | 7 |
| VNT | 32.42▼ | -0.05 (-0.15%) | 32.50 | 31.90 | 1,046,017 |
| VOE | 203.36▼ | -0.60 (-0.29%) | 203.67 | 202.10 | 398,400 |
| VONE | 347.38▼ | -3.90 (-1.11%) | 350.36 | 346.05 | 97,000 |
| VONV | 111.48▼ | -0.15 (-0.13%) | 111.62 | 110.97 | 659,700 |
| VOO | 707.43▼ | -7.77 (-1.09%) | 713.62 | 704.76 | 6,187,700 |
| VOOV | 225.89▼ | -0.02 (-0.01%) | 225.95 | 224.92 | 94,800 |
| VOTE | 90.658▼ | -1.115 (-1.21%) | 91.52 | 90.49 | 17,000 |
| VPU | 180.35▼ | -0.70 (-0.39%) | 181.05 | 178.46 | 591,600 |
| VPV | 10.97▼ | -0.09 (-0.81%) | 11.01 | 10.85 | 19,319 |
| VRA | 5.63▼ | -0.145 (-2.51%) | 5.80 | 5.50 | 486,300 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 1,081,657 |
| VRSK | 180.58▲ | +3.93 (+2.22%) | 181.27 | 176.33 | 1,256,400 |
| VRSN | 301.41▼ | -0.35 (-0.12%) | 304.69 | 300.33 | 710,000 |
| VSDA | 57.856▲ | +0.474 (+0.83%) | 57.856 | 57.39 | 6,000 |
| VSLU | 49.53▼ | -0.37 (-0.74%) | 49.80 | 49.37 | 15,900 |
| VSMV | 61.0035▲ | +0.6069 (+1.00%) | 61.0035 | 60.575 | 4,453 |
| VST | 151.79▼ | -10.57 (-6.51%) | 161.0865 | 149.661 | 7,200,595 |
| VSTL | 23.34▼ | -3.45 (-12.88%) | 26.11 | 22.7888 | 258,493 |
| VSTS | 13.97▼ | -0.34 (-2.38%) | 14.30 | 13.8301 | 901,269 |
| VSXY | 88.39▼ | -0.43 (-0.48%) | 88.43 | 86.31 | 1,275,843 |
| VTES | 99.18 | +0.00 (+0.00%) | 99.195 | 98.93 | 417,426 |
| VTEX | 4.06▼ | -0.12 (-2.87%) | 4.205 | 4.005 | 980,682 |
| VTMX | 34.28▼ | -0.08 (-0.23%) | 34.365 | 33.94 | 65,858 |
| VTRS | 17.44▲ | +0.19 (+1.10%) | 17.82 | 17.24 | 8,682,100 |
| VTS | 17.44▼ | -0.29 (-1.64%) | 17.89 | 17.35 | 373,167 |
| VTV | 221.14▲ | +0.47 (+0.21%) | 221.15 | 219.80 | 2,800,600 |
| VV | 354.90▼ | -3.91 (-1.09%) | 358.21 | 353.75 | 251,200 |
| VVV | 30.39▲ | +0.22 (+0.73%) | 30.615 | 29.83 | 2,195,532 |