Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIM | 9.43▲ | +0.02 (+0.21%) | 9.52 | 9.3901 | 30,722 |
| NIQ | 10.74▼ | -0.26 (-2.36%) | 11.02 | 10.60 | 1,348,992 |
| NIU | 2.63▲ | +0.01 (+0.38%) | 2.71 | 2.61 | 328,295 |
| NIVF | 1.31▼ | -0.01 (-0.76%) | 1.345 | 1.27 | 44,397 |
| NIXT | 33.0556▼ | -0.2519 (-0.76%) | 33.10 | 33.0556 | 509 |
| NJR | 58.56▼ | -0.04 (-0.07%) | 59.1087 | 58.19 | 520,219 |
| NKE | 43.47▼ | -0.29 (-0.66%) | 43.8362 | 42.825 | 11,914,757 |
| NKLR | 5.14▲ | +0.55 (+11.98%) | 5.20 | 4.51 | 423,470 |
| NKSH | 36.48▼ | -0.11 (-0.30%) | 37.26 | 36.26 | 24,370 |
| NLOP | 11.71▲ | +0.10 (+0.86%) | 11.92 | 11.65 | 140,785 |
| NLY | 22.70▼ | -0.31 (-1.35%) | 23.155 | 22.58 | 5,320,043 |
| NMAX | 8.19▼ | -0.17 (-2.03%) | 8.45 | 8.15 | 519,564 |
| NMIH | 42.63▼ | -0.38 (-0.88%) | 43.09 | 42.52 | 260,403 |
| NML | 10.42▲ | +0.12 (+1.17%) | 10.45 | 10.31 | 89,277 |
| NMP | 10.295 | +0.00 (+0.00%) | 10.295 | 10.29 | 15,606 |
| NMR | 9.39▼ | -0.01 (-0.11%) | 9.515 | 9.3737 | 708,096 |
| NMRA | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.60 | 485,007 |
| NMRK | 15.51▼ | -0.09 (-0.58%) | 15.78 | 15.37 | 1,239,615 |
| NMS | 12.20▼ | -0.02 (-0.16%) | 12.255 | 12.20 | 16,744 |
| NNBR | 3.48▲ | +0.30 (+9.43%) | 3.64 | 3.36 | 3,193,235 |
| NNDM | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.48 | 13,933,081 |
| NNI | 134.05▼ | -0.23 (-0.17%) | 134.605 | 132.55 | 67,430 |
| NNN | 48.92▼ | -0.67 (-1.35%) | 49.784 | 48.73 | 1,067,595 |
| NNVC | 1.75 | +0.00 (+0.00%) | 1.84 | 1.70 | 432,002 |
| NODK | 15.88▼ | -0.03 (-0.19%) | 16.035 | 15.51 | 15,829 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NOG | 21.22▲ | +0.03 (+0.14%) | 21.38 | 20.795 | 2,467,393 |
| NOMD | 11.85▲ | +0.34 (+2.95%) | 11.915 | 11.47 | 1,341,817 |
| NOV | 19.55▲ | +0.03 (+0.15%) | 19.93 | 19.44 | 2,372,812 |
| NOW | 104.70▲ | +1.46 (+1.41%) | 105.33 | 98.43 | 20,543,462 |
| NOWL | 4.77▲ | +0.13 (+2.80%) | 4.83 | 4.21 | 13,239,203 |
| NP | 31.59▲ | +0.56 (+1.80%) | 31.765 | 30.64 | 394,598 |
| NPAC | 10.395▼ | -0.0002 (+0.00%) | 10.395 | 10.395 | 0 |
| NPB | 18.73▼ | -0.06 (-0.32%) | 18.905 | 18.66 | 66,985 |
| NPT | 2.59▲ | +0.09 (+3.60%) | 2.61 | 2.441 | 41,169 |
| NRC | 21.41▼ | -0.37 (-1.70%) | 22.115 | 21.36 | 62,608 |
| NRDS | 9.17▼ | -0.09 (-0.97%) | 9.278 | 9.045 | 449,596 |
| NREF | 16.85▼ | -0.06 (-0.35%) | 17.0999 | 16.661 | 54,980 |
| NRIM | 27.89▲ | +0.05 (+0.18%) | 28.12 | 27.39 | 128,803 |
| NRIX | 22.71▼ | -0.41 (-1.77%) | 23.64 | 22.65 | 1,223,048 |
| NRO | 3.06 | +0.00 (+0.00%) | 3.0611 | 3.03 | 254,373 |
| NRXP | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.12 | 513,886 |
| NSC | 334.97▼ | -5.19 (-1.53%) | 341.99 | 334.28 | 1,011,325 |
| NSCI | 25.1801▼ | -0.0199 (-0.08%) | 25.21 | 25.17 | 91,192 |
| NSP | 51.70▲ | +2.15 (+4.34%) | 51.71 | 48.46 | 489,336 |
| NSTS | 13.80▼ | -0.01 (-0.07%) | 13.81 | 13.80 | 19,494 |
| NTAP | 161.16▼ | -2.72 (-1.66%) | 165.00 | 160.81 | 1,868,978 |
| NTB | 60.85▼ | -0.52 (-0.85%) | 61.48 | 60.72 | 155,709 |
| NTCL | 3.94▼ | -0.53 (-11.86%) | 4.41 | 3.71 | 28,949 |
| NTES | 134.20▲ | +2.91 (+2.22%) | 135.30 | 133.515 | 764,992 |
| NTGR | 23.25▲ | +0.82 (+3.66%) | 23.42 | 22.55 | 284,286 |
| NTNX | 55.11▲ | +0.03 (+0.05%) | 55.485 | 53.905 | 2,078,763 |
| NTR | 66.66▼ | -0.62 (-0.92%) | 67.06 | 66.02 | 2,475,681 |
| NTRA | 262.63▼ | -8.76 (-3.23%) | 271.64 | 262.01 | 832,775 |
| NTRS | 182.78▼ | -1.90 (-1.03%) | 186.97 | 182.36 | 1,297,073 |
| NTSK | 13.52▼ | -0.07 (-0.52%) | 13.705 | 13.0901 | 3,437,424 |
| NTST | 21.78▼ | -0.48 (-2.16%) | 22.45 | 21.755 | 1,439,188 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 13.99▲ | +0.40 (+2.94%) | 14.19 | 13.57 | 156,824,639 |
| NUDG | 62.95▼ | -0.143 (-0.23%) | 62.95 | 62.95 | 100 |
| NUG | 9.7089▲ | +0.5803 (+6.36%) | 9.82 | 9.09 | 4,668 |
| NUS | 5.33▲ | +0.09 (+1.72%) | 5.365 | 5.20 | 428,182 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 2,021 |
| NUVB | 6.26▲ | +0.46 (+7.93%) | 6.52 | 5.87 | 11,868,212 |
| NUW | 14.36▲ | +0.02 (+0.14%) | 14.39 | 14.275 | 15,029 |
| NUWE | 3.00▲ | +0.15 (+5.26%) | 3.00 | 2.75 | 52,013 |
| NVDA | 203.28▲ | +0.47 (+0.23%) | 207.74 | 202.28 | 88,701,540 |
| NVGS | 21.00▲ | +0.29 (+1.40%) | 21.50 | 20.84 | 416,857 |
| NVIR | 38.8851▼ | -0.1386 (-0.36%) | 39.09 | 38.8851 | 311 |
| NVNI | 1.32▼ | -0.26 (-16.46%) | 1.61 | 1.28 | 118,583 |
| NVNO | 11.0299▲ | +0.2349 (+2.18%) | 11.03 | 10.70 | 5,278 |
| NVO | 49.61▼ | -0.71 (-1.41%) | 50.50 | 49.56 | 6,714,301 |
| NVOH | 26.9993▼ | -0.353 (-1.29%) | 27.35 | 26.9993 | 1,064 |
| NVOX | 17.01▼ | -0.45 (-2.58%) | 17.59 | 16.955 | 366,735 |
| NVST | 26.58▼ | -0.16 (-0.60%) | 27.00 | 26.5053 | 1,351,580 |
| NWBI | 15.42▼ | -0.11 (-0.71%) | 15.57 | 15.33 | 808,669 |
| NWE | 71.88▼ | -0.18 (-0.25%) | 72.855 | 71.625 | 175,552 |
| NWG | 17.68▼ | -0.24 (-1.34%) | 18.0368 | 17.625 | 4,184,159 |
| NWN | 50.96▼ | -0.24 (-0.47%) | 52.1699 | 50.505 | 100,368 |
| NWS | 32.21▼ | -0.21 (-0.65%) | 32.48 | 32.04 | 882,999 |
| NWSA | 28.29▼ | -0.14 (-0.49%) | 28.66 | 28.27 | 2,689,601 |
| NWTG | 1.13▲ | +0.05 (+4.63%) | 1.1599 | 1.0717 | 13,622 |
| NX | 17.66▼ | -0.51 (-2.81%) | 18.27 | 17.63 | 304,376 |
| NXDR | 2.43▲ | +0.04 (+1.67%) | 2.52 | 2.3401 | 5,029,919 |
| NXDT | 5.78▲ | +0.16 (+2.85%) | 5.82 | 5.65 | 166,636 |
| NXL | 0.4913▲ | +0.0138 (+2.89%) | 0.5149 | 0.4805 | 201,472 |
| NXP | 14.44▼ | -0.01 (-0.07%) | 14.49 | 14.41 | 80,414 |
| NXST | 184.45▲ | +0.74 (+0.40%) | 185.23 | 181.39 | 381,696 |
| NXTC | 5.40▼ | -0.59 (-9.85%) | 6.07 | 5.2403 | 927,743 |
| NYAX | 67.29▲ | +2.93 (+4.55%) | 67.29 | 66.87 | 6,191 |
| NYT | 75.29▼ | -0.64 (-0.84%) | 76.65 | 75.25 | 1,286,778 |
| O | 65.18▼ | -0.53 (-0.81%) | 65.935 | 64.96 | 4,384,568 |
| OACC | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.69 | 52,951 |
| OAKG | 25.4751▼ | -0.1125 (-0.44%) | 25.49 | 25.4751 | 1,216 |
| OAKM | 29.275▲ | +0.005 (+0.02%) | 29.39 | 29.205 | 90,085 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBE | 9.41▼ | -0.23 (-2.39%) | 9.68 | 9.36 | 770,928 |
| OBIL | 50.085▼ | -0.01 (-0.02%) | 50.0919 | 50.07 | 48,117 |
| OBK | 51.76▼ | -0.51 (-0.98%) | 52.22 | 51.485 | 79,089 |
| OBT | 37.39▼ | -0.17 (-0.45%) | 38.00 | 36.83 | 68,735 |