Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGB | 3.95 | +0.00 (+0.00%) | 4.00 | 3.93 | 14,291,500 |
| GGG | 85.95▲ | +0.76 (+0.89%) | 86.32 | 85.32 | 755,400 |
| GGLL | 106.45▲ | +2.04 (+1.95%) | 107.901 | 104.70 | 1,473,500 |
| GGM | 28.077▲ | +0.304 (+1.09%) | 28.077 | 28.077 | 100 |
| GGN | 5.25▼ | -0.03 (-0.57%) | 5.28 | 5.24 | 596,600 |
| GGRW | 35.714▲ | +0.2515 (+0.71%) | 35.714 | 35.52 | 300 |
| GGT | 4.18▼ | -0.04 (-0.95%) | 4.24 | 4.18 | 420,400 |
| GGUS | 64.13▲ | +0.4065 (+0.64%) | 64.24 | 63.785 | 16,100 |
| GGZ | 15.30▲ | +0.17 (+1.12%) | 15.31 | 15.08 | 16,200 |
| GH | 110.17▲ | +1.43 (+1.32%) | 112.40 | 106.97 | 2,412,066 |
| GHC | 1,145.98▲ | +7.32 (+0.64%) | 1,149.395 | 1,131.47 | 12,392 |
| GHM | 70.95▲ | +1.60 (+2.31%) | 71.2699 | 68.74 | 75,621 |
| GHRS | 15.01▼ | -0.54 (-3.47%) | 15.84 | 14.71 | 437,988 |
| GHY | 12.54▲ | +0.04 (+0.32%) | 12.55 | 12.49 | 111,600 |
| GHYB | 45.546▲ | +0.016 (+0.04%) | 45.57 | 45.51 | 14,700 |
| GIAX | 16.84▲ | +0.1048 (+0.63%) | 16.96 | 16.70 | 74,900 |
| GIB | 93.82▼ | -0.59 (-0.62%) | 95.20 | 93.44 | 241,391 |
| GIC | 30.85▼ | -0.04 (-0.13%) | 31.14 | 30.58 | 69,100 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 423,124 |
| GIG | 10.56▼ | -0.01 (-0.09%) | 10.73 | 10.55 | 612,590 |
| GIGL | 51.095▲ | +0.0958 (+0.19%) | 51.13 | 51.01 | 1,700 |
| GII | 70.29▲ | +0.12 (+0.17%) | 70.55 | 70.16 | 63,196 |
| GIL | 63.45▼ | -0.06 (-0.09%) | 64.57 | 63.20 | 862,200 |
| GILT | 15.06▲ | +0.05 (+0.33%) | 15.10 | 14.42 | 473,600 |
| GINN | 75.7048▲ | +0.3101 (+0.41%) | 75.815 | 75.7048 | 745 |
| GINX | 31.98▲ | +0.10 (+0.31%) | 32.17 | 31.975 | 8,200 |
| GIPR | 0.8341▲ | +0.0926 (+12.49%) | 0.86 | 0.7724 | 143,690 |
| GK | 26.288▲ | +0.3011 (+1.16%) | 26.366 | 26.288 | 1,300 |
| GKAT | 42.123▲ | +0.0567 (+0.13%) | 42.20 | 42.07 | 3,800 |
| GKOS | 112.92▼ | -1.23 (-1.08%) | 114.77 | 110.71 | 575,942 |
| GL | 141.95▼ | -0.52 (-0.36%) | 142.97 | 141.81 | 334,100 |
| GLAD | 20.91▲ | +0.11 (+0.53%) | 21.00 | 20.63 | 136,300 |
| GLBE | 41.59▲ | +1.09 (+2.69%) | 41.60 | 40.29 | 1,180,437 |
| GLCR | 27.031▲ | +0.466 (+1.75%) | 27.031 | 26.99 | 300 |
| GLD | 414.47▲ | +2.98 (+0.72%) | 415.28 | 411.80 | 13,224,392 |
| GLDG | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 3,923,100 |
| GLDM | 89.23▲ | +0.65 (+0.73%) | 89.405 | 88.6697 | 7,257,379 |
| GLIBA | 38.14▲ | +0.61 (+1.63%) | 38.22 | 36.395 | 31,183 |
| GLIBK | 38.20▲ | +0.71 (+1.89%) | 38.26 | 36.17 | 246,540 |
| GLNG | 38.93▼ | -0.51 (-1.29%) | 40.08 | 38.78 | 739,340 |
| GLO | 5.88▲ | +0.07 (+1.20%) | 5.89 | 5.83 | 219,100 |
| GLOB | 68.39▼ | -0.79 (-1.14%) | 70.07 | 67.45 | 527,000 |
| GLOF | 53.909▲ | +0.358 (+0.67%) | 53.97 | 53.64 | 8,300 |
| GLOW | 31.585▲ | +0.2054 (+0.65%) | 31.60 | 31.5047 | 6,565 |
| GLPG | 33.11▲ | +0.12 (+0.36%) | 33.27 | 33.04 | 96,913 |
| GLPI | 44.52▼ | -0.30 (-0.67%) | 45.14 | 44.50 | 1,707,251 |
| GLQ | 7.99▲ | +0.10 (+1.27%) | 8.02 | 7.93 | 85,700 |
| GLRY | 37.21▲ | +0.63 (+1.72%) | 37.3299 | 36.74 | 11,702 |
| GLSI | 25.28▲ | +2.87 (+12.81%) | 26.74 | 22.10 | 547,791 |
| GLTR | 221.84▲ | +4.00 (+1.84%) | 222.7899 | 219.935 | 167,719 |
| GLU | 19.56▼ | -0.04 (-0.20%) | 19.8683 | 19.455 | 12,554 |
| GLUE | 24.28▼ | -1.03 (-4.07%) | 25.18 | 23.85 | 5,679,465 |
| GLV | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.14 | 30,000 |
| GM | 82.87▼ | -2.26 (-2.65%) | 84.41 | 81.00 | 12,141,300 |
| GMAB | 34.26▲ | +0.63 (+1.87%) | 34.295 | 33.57 | 1,525,186 |
| GMED | 94.47▼ | -0.15 (-0.16%) | 96.06 | 91.52 | 2,247,656 |
| GMET | 40.512▲ | +1.0987 (+2.79%) | 40.59 | 39.615 | 13,700 |
| GMF | 142.694▲ | +0.294 (+0.21%) | 142.71 | 142.52 | 3,509 |
| GMM | 1.65▲ | +0.22 (+15.38%) | 1.66 | 1.45 | 65,100 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 7,600 |
| GMNY | 50.225▲ | +0.033 (+0.07%) | 50.24 | 50.18 | 840 |
| GMOD | 26.17▲ | +0.12 (+0.46%) | 26.17 | 26.093 | 15,900 |
| GMOI | 34.265▲ | +0.176 (+0.52%) | 34.32 | 34.16 | 73,900 |
| GMOV | 28.23▲ | +0.033 (+0.12%) | 28.31 | 28.19 | 11,000 |
| GMRE | 35.28▲ | +0.42 (+1.20%) | 35.54 | 34.72 | 106,200 |
| GMUB | 51.47▲ | +0.11 (+0.21%) | 51.6791 | 51.3544 | 52,629 |
| GMUN | 50.973▲ | +0.033 (+0.06%) | 51.04 | 50.93 | 5,800 |
| GNE | 14.25▲ | +0.07 (+0.49%) | 14.36 | 14.19 | 80,100 |
| GNK | 18.80▼ | -0.85 (-4.33%) | 19.625 | 18.67 | 309,384 |
| GNL | 8.95▲ | +0.06 (+0.67%) | 9.03 | 8.87 | 2,285,200 |
| GNMA | 44.743▲ | +0.283 (+0.64%) | 44.7937 | 44.4604 | 26,890 |
| GNOM | 47.3642▼ | -0.1358 (-0.29%) | 48.30 | 47.355 | 2,810 |
| GNR | 64.34▲ | +0.58 (+0.91%) | 64.40 | 63.99 | 275,705 |
| GNRC | 152.78▲ | +3.99 (+2.68%) | 153.30 | 148.44 | 1,015,041 |
| GNT | 7.84▲ | +0.10 (+1.29%) | 7.86 | 7.74 | 112,200 |
| GNTX | 24.52▼ | -0.16 (-0.65%) | 24.92 | 24.28 | 1,430,686 |
| GNW | 9.00▼ | -0.03 (-0.33%) | 9.1154 | 8.9501 | 5,566,700 |
| GOAU | 45.47▲ | +0.2185 (+0.48%) | 45.903 | 45.22 | 20,000 |
| GOEX | 86.52▲ | +1.12 (+1.31%) | 86.93 | 85.40 | 14,500 |
| GOF | 12.90▲ | +0.22 (+1.74%) | 12.90 | 12.68 | 1,094,700 |
| GOGO | 5.24▲ | +0.16 (+3.15%) | 5.255 | 5.005 | 1,892,636 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GOLF | 87.27▲ | +1.14 (+1.32%) | 88.3499 | 85.525 | 468,829 |
| GOOD | 11.20▲ | +0.06 (+0.54%) | 11.235 | 11.09 | 302,709 |
| GOOG | 329.14▲ | +3.13 (+0.96%) | 331.48 | 326.25 | 16,971,547 |
| GOOGL | 328.57▲ | +3.13 (+0.96%) | 330.83 | 325.80 | 26,214,166 |
| GOOS | 13.19▼ | -0.41 (-3.01%) | 13.73 | 13.15 | 678,000 |
| GOOY | 14.97▲ | +0.15 (+1.01%) | 15.038 | 14.861 | 336,800 |
| GORO | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 2,280,900 |
| GOTU | 2.43▼ | -0.11 (-4.33%) | 2.57 | 2.43 | 537,743 |
| GOVI | 27.67▲ | +0.09 (+0.33%) | 27.68 | 27.54 | 1,667,500 |
| GP | 1.24▲ | +0.419 (+51.04%) | 1.55 | 1.03 | 77,175,500 |
| GPAT | 10.72▲ | +0.005 (+0.05%) | 10.72 | 10.72 | 200 |
| GPC | 128.34▲ | +1.61 (+1.27%) | 128.50 | 125.95 | 1,518,584 |
| GPCR | 68.61▲ | +1.63 (+2.43%) | 69.78 | 66.59 | 1,120,207 |
| GPIQ | 53.33▲ | +0.43 (+0.81%) | 53.405 | 52.78 | 1,068,500 |
| GPIX | 53.22▲ | +0.27 (+0.51%) | 53.28 | 52.93 | 816,331 |
| GPK | 15.97▲ | +0.16 (+1.01%) | 16.11 | 15.57 | 4,730,400 |
| GPRE | 10.57▲ | +0.27 (+2.62%) | 10.62 | 9.951 | 856,686 |
| GPRF | 50.87▲ | +0.015 (+0.03%) | 50.9799 | 50.865 | 581 |