Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMA | 21.01▼ | -0.0749 (-0.36%) | 21.01 | 21.01 | 1,000 |
| GMOD | 26.8515▼ | -0.1885 (-0.70%) | 27.00 | 26.84 | 36,426 |
| GMOV | 29.3795▼ | -0.3079 (-1.04%) | 29.5799 | 29.3795 | 8,218 |
| GNE | 14.17▼ | -0.09 (-0.63%) | 14.63 | 13.945 | 46,922 |
| GNK | 23.98▼ | -0.55 (-2.24%) | 24.635 | 23.82 | 192,096 |
| GNLN | 5.21▲ | +0.53 (+11.32%) | 5.40 | 4.79 | 64,418 |
| GNLX | 2.85▲ | +0.11 (+4.01%) | 2.97 | 2.74 | 146,061 |
| GNOM | 46.3141▲ | +0.8971 (+1.98%) | 46.38 | 45.35 | 5,772 |
| GNRC | 257.07▼ | -2.27 (-0.88%) | 259.91 | 252.5901 | 721,771 |
| GNSS | 1.96▲ | +0.03 (+1.55%) | 1.97 | 1.93 | 68,378 |
| GNTX | 22.59▼ | -0.16 (-0.70%) | 22.785 | 22.365 | 2,211,509 |
| GNW | 8.87▲ | +0.06 (+0.68%) | 8.905 | 8.70 | 2,293,316 |
| GO | 7.96▼ | -0.39 (-4.67%) | 8.35 | 7.83 | 2,737,015 |
| GOF | 11.41▲ | +0.04 (+0.35%) | 11.51 | 11.36 | 1,129,930 |
| GOLS | 25.313▼ | -0.3417 (-1.33%) | 25.313 | 25.313 | 300 |
| GOOD | 12.78▼ | -0.07 (-0.54%) | 12.875 | 12.70 | 351,872 |
| GOOG | 379.64▼ | -3.58 (-0.93%) | 384.16 | 376.77 | 18,143,004 |
| GOOGL | 383.25▼ | -2.44 (-0.63%) | 387.38 | 379.80 | 26,096,271 |
| GOOY | 15.35▼ | -0.09 (-0.58%) | 15.46 | 15.255 | 342,352 |
| GOU | 34.0822▼ | -0.4865 (-1.41%) | 34.78 | 33.515 | 44,770 |
| GOVX | 1.27▲ | +0.115 (+9.96%) | 1.28 | 1.11 | 359,008 |
| GP | 0.9925▼ | -0.0275 (-2.70%) | 1.00 | 0.96 | 64,165 |
| GPAC | 13.1062▲ | +0.7814 (+6.34%) | 13.1062 | 9.9499 | 22,255 |
| GPIQ | 55.17▼ | -0.06 (-0.11%) | 55.40 | 54.91 | 1,207,593 |
| GPIX | 53.71▼ | -0.15 (-0.28%) | 53.9499 | 53.515 | 635,133 |
| GPN | 71.80▼ | -0.56 (-0.77%) | 73.58 | 71.45 | 3,664,943 |
| GPRE | 18.07▲ | +0.31 (+1.75%) | 18.09 | 17.35 | 1,195,947 |
| GPRF | 50.21▼ | -0.045 (-0.09%) | 50.27 | 50.21 | 591 |
| GPRK | 9.73▲ | +0.25 (+2.64%) | 9.80 | 9.4501 | 375,722 |
| GPRO | 1.44▼ | -0.29 (-16.76%) | 1.75 | 1.41 | 10,878,367 |
| GPT | 32.9554▼ | -0.1241 (-0.38%) | 33.26 | 32.87 | 7,052 |
| GPTY | 43.23▼ | -0.18 (-0.41%) | 43.60 | 43.02 | 39,143 |
| GPZ | 23.46▼ | -0.18 (-0.76%) | 24.045 | 23.43 | 167,318 |
| GQGU | 26.61▲ | +0.08 (+0.30%) | 26.74 | 26.47 | 969,201 |
| GQI | 57.1407▼ | -0.0993 (-0.17%) | 57.43 | 57.0003 | 24,853 |
| GQQQ | 33.4063▼ | -0.0566 (-0.17%) | 33.545 | 33.29 | 9,370 |
| GQRE | 63.9442▼ | -0.4802 (-0.75%) | 64.54 | 63.70 | 71,638 |
| GRAF | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.76 | 400 |
| GRAL | 55.66▲ | +1.60 (+2.96%) | 55.67 | 53.28 | 482,574 |
| GRC | 75.68▼ | -0.47 (-0.62%) | 77.63 | 74.905 | 121,957 |
| GRDX | 2.43▼ | -0.09 (-3.57%) | 2.55 | 2.35 | 78,281 |
| GREE | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.152 | 133,332 |
| GRF | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| GRFS | 8.23 | +0.00 (+0.00%) | 8.45 | 8.21 | 324,770 |
| GRID | 189.84▼ | -1.30 (-0.68%) | 192.4426 | 188.7425 | 569,299 |
| GRIN | 30.301▼ | -0.039 (-0.13%) | 30.54 | 30.27 | 1,272 |
| GRML | 0.48▼ | -0.0356 (-6.90%) | 0.5496 | 0.48 | 2,674,126 |
| GRND | 13.65▼ | -0.13 (-0.94%) | 13.99 | 13.46 | 967,884 |
| GRNI | 20.76▼ | -0.1061 (-0.51%) | 20.8999 | 20.69 | 34,021 |
| GRNJ | 29.58▲ | +0.03 (+0.10%) | 29.88 | 29.27 | 100,060 |
| GRNT | 6.06▲ | +0.05 (+0.83%) | 6.105 | 5.955 | 820,343 |
| GRNY | 26.64▼ | -0.06 (-0.22%) | 26.806 | 26.505 | 1,758,349 |
| GROW | 2.65 | +0.00 (+0.00%) | 2.67 | 2.65 | 7,448 |
| GRPM | 125.416▼ | -0.311 (-0.25%) | 126.31 | 125.10 | 5,557 |
| GRPN | 15.51▲ | +0.62 (+4.16%) | 16.49 | 14.925 | 2,226,696 |
| GRPZ | 29.6873▼ | -0.1681 (-0.56%) | 29.69 | 29.6873 | 373 |
| GRRR | 15.14▼ | -0.29 (-1.88%) | 15.65 | 14.8258 | 828,684 |
| GRW | 29.8121▼ | -0.1979 (-0.66%) | 30.0113 | 29.73 | 2,621 |
| GRWG | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 301,866 |
| GS | 903.27▼ | -20.44 (-2.21%) | 925.00 | 899.0001 | 1,657,353 |
| GSAT | 81.46▼ | -0.24 (-0.29%) | 82.64 | 81.32 | 934,048 |
| GSBC | 68.70▼ | -0.17 (-0.25%) | 69.39 | 68.00 | 129,988 |
| GSBD | 10.04▼ | -0.05 (-0.50%) | 10.225 | 10.0101 | 1,561,421 |
| GSC | 60.1058▼ | -0.2487 (-0.41%) | 61.24 | 59.88 | 20,179 |
| GSG | 34.55▲ | +0.66 (+1.95%) | 34.74 | 33.90 | 2,038,896 |
| GSGO | 41.602▼ | -0.0577 (-0.14%) | 41.76 | 41.5299 | 3,321 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 54.5869▼ | -1.0712 (-1.92%) | 55.85 | 54.50 | 34,937 |
| GSIT | 7.81▼ | -0.37 (-4.52%) | 8.40 | 7.67 | 1,453,724 |
| GSIW | 30.81▼ | -0.19 (-0.61%) | 31.00 | 30.81 | 934 |
| GSJY | 50.2738▼ | -0.1676 (-0.33%) | 50.7189 | 50.2738 | 5,377 |
| GSL | 39.75▼ | -0.82 (-2.02%) | 40.50 | 39.73 | 199,821 |
| GSLC | 137.04▼ | -0.48 (-0.35%) | 137.8299 | 136.48 | 204,958 |
| GSM | 4.69▼ | -0.02 (-0.42%) | 4.75 | 4.60 | 707,163 |
| GSOL | 6.31▲ | +0.05 (+0.80%) | 6.365 | 6.26 | 1,680,681 |
| GSPY | 38.8707▼ | -0.1606 (-0.41%) | 38.8707 | 38.86 | 375 |
| GSRF | 10.09▼ | -0.011 (-0.11%) | 10.09 | 10.09 | 157 |
| GSSC | 82.95▼ | -0.69 (-0.82%) | 83.9999 | 82.59 | 25,709 |
| GSUI | 13.5125▲ | +0.1525 (+1.14%) | 13.5978 | 13.425 | 12,998 |
| GSY | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 430,020 |
| GTBP | 0.3825▲ | +0.0391 (+11.39%) | 0.3871 | 0.35 | 1,037,148 |
| GTE | 9.51▲ | +0.29 (+3.15%) | 9.70 | 9.16 | 388,230 |
| GTEK | 53.0235▲ | +0.481 (+0.92%) | 53.5799 | 52.88 | 16,202 |
| GTEN | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 100,318 |
| GTERA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.235 | 31 |
| GTES | 24.64▲ | +0.58 (+2.41%) | 24.95 | 24.08 | 2,086,420 |
| GTIM | 1.26▼ | -0.0245 (-1.91%) | 1.29 | 1.26 | 10,776 |
| GTLB | 24.59▲ | +0.54 (+2.25%) | 24.848 | 23.615 | 5,799,570 |
| GTLS | 207.80▼ | -0.02 (-0.01%) | 207.86 | 207.605 | 676,748 |
| GTM | 6.52▼ | -0.13 (-1.95%) | 6.7507 | 6.485 | 6,165,559 |
| GTN | 5.54▼ | -0.12 (-2.12%) | 5.64 | 5.38 | 914,076 |
| GTOP | 43.9016▲ | +0.0666 (+0.15%) | 44.09 | 43.61 | 7,571 |
| GTOQ | 22.335▼ | -0.0389 (-0.17%) | 22.37 | 22.285 | 1,163,784 |
| GTPE | 56.3299▼ | -0.576 (-1.01%) | 56.63 | 56.3299 | 718 |
| GTR | 26.4576▼ | -0.1074 (-0.40%) | 26.50 | 26.4576 | 1,623 |
| GTX | 25.00▼ | -0.87 (-3.36%) | 25.83 | 24.975 | 3,403,473 |
| GUG | 15.94▼ | -0.03 (-0.19%) | 16.10 | 15.84 | 99,003 |
| GURU | 64.8428▲ | +0.1428 (+0.22%) | 65.025 | 64.8428 | 2,306 |
| GUSA | 62.044▼ | -0.2875 (-0.46%) | 62.044 | 62.044 | 100 |
| GUSE | 42.8145▼ | -0.2055 (-0.48%) | 42.92 | 42.78 | 6,198 |