Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 24.47▲ | +0.0999 (+0.41%) | 24.47 | 24.42 | 200 |
| IBGL | 25.1511▲ | +0.1105 (+0.44%) | 25.1511 | 24.98 | 162 |
| IBIC | 25.77▲ | +0.002 (+0.01%) | 25.79 | 25.76 | 19,400 |
| IBID | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 14,100 |
| IBIE | 26.25▲ | +0.015 (+0.06%) | 26.26 | 26.23 | 19,300 |
| IBIF | 26.364▲ | +0.029 (+0.11%) | 26.37 | 26.33 | 13,400 |
| IBIG | 26.544▲ | +0.029 (+0.11%) | 26.545 | 26.51 | 9,700 |
| IBIH | 26.503▲ | +0.043 (+0.16%) | 26.506 | 26.45 | 6,000 |
| IBII | 26.26▲ | +0.04 (+0.15%) | 26.26 | 26.21 | 8,300 |
| IBIJ | 26.40▲ | +0.04 (+0.15%) | 26.40 | 26.33 | 11,000 |
| IBIK | 26.20▲ | +0.0624 (+0.24%) | 26.20 | 26.13 | 8,191 |
| IBIL | 25.89▲ | +0.0296 (+0.11%) | 25.929 | 25.83 | 5,466 |
| IBN | 31.01▲ | +0.39 (+1.27%) | 31.05 | 30.80 | 3,759,300 |
| IBND | 31.90▲ | +0.16 (+0.50%) | 31.91 | 31.78 | 45,400 |
| IBOC | 66.50▼ | -0.39 (-0.58%) | 66.94 | 66.18 | 219,418 |
| IBP | 270.96▲ | +0.65 (+0.24%) | 273.60 | 267.42 | 388,835 |
| IBRN | 31.476▲ | +0.65 (+2.11%) | 31.555 | 31.119 | 2,000 |
| IBTF | 23.35▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 1,820,200 |
| IBTG | 22.94▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 613,800 |
| IBTH | 22.525 | +0.00 (+0.00%) | 22.53 | 22.52 | 574,600 |
| IBTI | 22.455 | +0.00 (+0.00%) | 22.46 | 22.44 | 527,300 |
| IBTJ | 22.07▲ | +0.005 (+0.02%) | 22.07 | 22.041 | 388,300 |
| IBTK | 20.005 | +0.00 (+0.00%) | 20.01 | 19.9717 | 403,559 |
| IBTL | 20.745 | +0.00 (+0.00%) | 20.75 | 20.715 | 71,600 |
| IBTM | 23.366▲ | +0.011 (+0.05%) | 23.375 | 23.315 | 67,900 |
| IBTO | 24.925▲ | +0.02 (+0.08%) | 24.925 | 24.86 | 32,600 |
| IBTP | 26.225▲ | +0.02 (+0.08%) | 26.23 | 26.15 | 20,800 |
| IBTQ | 25.8737▲ | +0.0287 (+0.11%) | 25.88 | 25.80 | 6,217 |
| IBUF | 28.668▲ | +0.1621 (+0.57%) | 28.68 | 28.40 | 14,200 |
| IBUY | 73.03▲ | +0.6799 (+0.94%) | 73.34 | 72.63 | 12,794 |
| ICAP | 27.619▲ | +0.0412 (+0.15%) | 27.77 | 27.27 | 7,600 |
| ICE | 156.29▲ | +0.33 (+0.21%) | 157.02 | 155.43 | 2,286,800 |
| ICG | 1.66▼ | -0.02 (-1.19%) | 1.77 | 1.65 | 453,482 |
| ICLR | 183.65▲ | +9.12 (+5.23%) | 184.09 | 173.875 | 1,628,519 |
| ICMB | 2.93 | +0.00 (+0.00%) | 2.99 | 2.91 | 49,800 |
| ICOP | 39.49▲ | +0.934 (+2.42%) | 39.57 | 38.84 | 34,900 |
| ICUI | 149.14▼ | -2.76 (-1.82%) | 152.15 | 149.00 | 245,641 |
| IDA | 130.83▲ | +1.30 (+1.00%) | 131.41 | 130.16 | 266,391 |
| IDEC | 31.7649▲ | +0.091 (+0.29%) | 31.80 | 31.69 | 10,534 |
| IDEQ | 29.39▲ | +0.34 (+1.17%) | 29.43 | 29.23 | 21,700 |
| IDEV | 81.34▲ | +0.86 (+1.07%) | 81.49 | 80.80 | 754,700 |
| IDHQ | 34.43▲ | +0.3443 (+1.01%) | 34.50 | 34.21 | 28,782 |
| IDLV | 34.00▲ | +0.23 (+0.68%) | 34.01 | 33.81 | 8,900 |
| IDMO | 54.26▲ | +0.73 (+1.36%) | 54.35 | 53.90 | 267,279 |
| IDN | 6.08▼ | -0.35 (-5.44%) | 6.45 | 5.975 | 244,698 |
| IDNA | 27.50▲ | +0.25 (+0.92%) | 27.65 | 27.13 | 87,500 |
| IDOG | 37.61▲ | +0.22 (+0.59%) | 37.69 | 37.40 | 45,400 |
| IDR | 36.68▼ | -0.59 (-1.58%) | 37.9199 | 35.81 | 367,816 |
| IDU | 113.56▲ | +1.41 (+1.26%) | 113.68 | 112.64 | 39,900 |
| IDVO | 37.87▲ | +0.41 (+1.09%) | 37.96 | 37.60 | 115,100 |
| IDX | 17.13▲ | +0.12 (+0.71%) | 17.15 | 17.07 | 9,700 |
| IDXX | 755.96▼ | -10.72 (-1.40%) | 769.98 | 753.61 | 426,224 |
| IDYA | 35.88▲ | +0.39 (+1.10%) | 36.55 | 35.21 | 1,107,132 |
| IEF | 97.67▲ | +0.08 (+0.08%) | 97.67 | 97.33 | 7,747,109 |
| IEI | 120.37▲ | +0.02 (+0.02%) | 120.37 | 120.1745 | 1,253,028 |
| IESC | 420.75▲ | +13.25 (+3.25%) | 423.23 | 411.44 | 153,956 |
| IEUR | 69.08▲ | +0.62 (+0.91%) | 69.19 | 68.70 | 745,719 |
| IEUS | 66.16▲ | +0.56 (+0.85%) | 66.21 | 65.69 | 2,200 |
| IEV | 66.75▲ | +0.68 (+1.03%) | 66.81 | 66.25 | 142,440 |
| IEX | 173.76▲ | +0.11 (+0.06%) | 175.63 | 172.565 | 406,231 |
| IEZ | 20.60▲ | +0.02 (+0.10%) | 20.88 | 20.54 | 51,000 |
| IFEB | 29.7687▲ | +0.1597 (+0.54%) | 29.7687 | 29.7687 | 0 |
| IFF | 69.78▲ | +0.58 (+0.84%) | 70.01 | 68.645 | 1,351,802 |
| IFGL | 23.085▲ | +0.18 (+0.79%) | 23.085 | 23.0569 | 427 |
| IFLO | 27.936▲ | +0.2165 (+0.78%) | 27.936 | 27.936 | 100 |
| IG | 21.154▲ | +0.088 (+0.42%) | 21.19 | 21.06 | 26,200 |
| IGA | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.68 | 41,600 |
| IGBH | 24.62▲ | +0.0906 (+0.37%) | 24.6266 | 24.55 | 37,314 |
| IGCB | 46.995▲ | +0.062 (+0.13%) | 46.995 | 46.995 | 100 |
| IGD | 5.76▲ | +0.02 (+0.35%) | 5.79 | 5.73 | 316,200 |
| IGF | 62.73▲ | +0.56 (+0.90%) | 62.83 | 62.16 | 623,200 |
| IGIB | 54.44▲ | +0.11 (+0.20%) | 54.44 | 54.265 | 2,816,096 |
| IGIC | 24.06▲ | +0.14 (+0.59%) | 24.15 | 23.6697 | 42,618 |
| IGLB | 51.77▲ | +0.28 (+0.54%) | 51.78 | 51.42 | 1,448,274 |
| IGSB | 53.13▲ | +0.03 (+0.06%) | 53.14 | 53.07 | 1,521,100 |
| IGTR | 26.983▲ | +0.4725 (+1.78%) | 27.06 | 26.95 | 8,800 |
| IHDG | 47.55▲ | +0.35 (+0.74%) | 47.6577 | 47.44 | 155,824 |
| IHE | 85.92▲ | +0.07 (+0.08%) | 86.17 | 85.47 | 80,800 |
| IHF | 49.46▲ | +0.25 (+0.51%) | 49.81 | 49.10 | 144,100 |
| IHG | 135.65▲ | +0.99 (+0.74%) | 135.98 | 134.82 | 117,212 |
| IHI | 64.33▼ | -0.14 (-0.22%) | 64.68 | 64.27 | 734,500 |
| IHRT | 3.84▲ | +0.12 (+3.23%) | 3.965 | 3.652 | 583,500 |
| IHS | 6.87▲ | +0.15 (+2.23%) | 7.00 | 6.73 | 747,510 |
| IHY | 21.94▲ | +0.08 (+0.37%) | 22.02 | 21.88 | 11,600 |
| IHYF | 22.63▲ | +0.045 (+0.20%) | 22.64 | 22.59 | 5,900 |
| IIGD | 24.9013▼ | -0.0037 (-0.01%) | 24.9013 | 24.8843 | 1,739 |
| IIIN | 31.66▲ | +0.06 (+0.19%) | 32.14 | 31.40 | 199,200 |
| IINN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 65,909 |
| IJAN | 35.72▲ | +0.139 (+0.39%) | 35.726 | 35.64 | 7,400 |
| IJH | 65.99▲ | +0.39 (+0.59%) | 66.45 | 65.53 | 7,187,100 |
| IJJ | 131.48▲ | +0.73 (+0.56%) | 132.33 | 130.67 | 107,400 |
| IJK | 96.77▲ | +0.61 (+0.63%) | 97.48 | 96.11 | 178,700 |
| IJR | 120.78▲ | +0.67 (+0.56%) | 121.93 | 119.83 | 12,467,500 |
| IJS | 113.19▲ | +0.69 (+0.61%) | 114.38 | 112.44 | 193,900 |
| IJT | 142.87▲ | +0.65 (+0.46%) | 144.27 | 142.13 | 176,100 |
| IJUL | 32.896▲ | +0.2309 (+0.71%) | 32.92 | 32.80 | 4,600 |
| IJUN | 28.6237▲ | +0.1888 (+0.66%) | 28.65 | 28.58 | 4,484 |
| ILCB | 94.16▲ | +0.69 (+0.74%) | 94.36 | 93.84 | 26,400 |
| ILCV | 94.24▲ | +0.37 (+0.39%) | 94.47 | 93.84 | 23,600 |
| ILF | 30.94▲ | +0.60 (+1.98%) | 31.05 | 30.66 | 2,928,500 |