Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 44.2222▲ | +1.5972 (+3.75%) | 44.2222 | 44.2222 | 8 |
| HEDJ | 52.22▲ | +0.05 (+0.10%) | 52.30 | 52.10 | 3,456 |
| HEI | 316.91▲ | +1.65 (+0.52%) | 317.99 | 315.12 | 97,971 |
| HEI.A | 246.97▲ | +1.39 (+0.57%) | 248.39 | 245.44 | 69,400 |
| HEJD | 27.2228▲ | +0.1248 (+0.46%) | 27.2228 | 27.2228 | 3 |
| HELO | 66.20▲ | +0.12 (+0.18%) | 66.20 | 66.03 | 102,773 |
| HEQ | 10.93▲ | +0.10 (+0.92%) | 10.93 | 10.85 | 18,000 |
| HEQQ | 58.6249▲ | +0.3371 (+0.58%) | 58.6249 | 58.6249 | 30 |
| HEQT | 31.915▲ | +0.0943 (+0.30%) | 31.915 | 31.83 | 10,686 |
| HERD | 43.8325▲ | +0.1735 (+0.40%) | 43.8325 | 43.80 | 300 |
| HERZ | 2.565▲ | +0.005 (+0.20%) | 2.57 | 2.55 | 10,212 |
| HESM | 33.68▲ | +0.55 (+1.66%) | 33.87 | 33.18 | 1,029,505 |
| HEWJ | 54.08▼ | -0.23 (-0.42%) | 54.08 | 53.94 | 36,340 |
| HEZU | 43.29▲ | +0.149 (+0.35%) | 43.32 | 43.23 | 14,729 |
| HF | 21.2249▲ | +0.0506 (+0.24%) | 21.2249 | 21.2249 | 35 |
| HFBL | 15.99▲ | +0.48 (+3.09%) | 16.10 | 15.90 | 12,500 |
| HFEQ | 22.9998▲ | +0.2068 (+0.91%) | 22.9998 | 22.83 | 3,291 |
| HFFG | 2.51▼ | -0.03 (-1.18%) | 2.55 | 2.395 | 116,805 |
| HFGM | 32.12▲ | +0.49 (+1.55%) | 32.12 | 31.65 | 11,866 |
| HFMF | 21.1225▲ | +0.1395 (+0.66%) | 21.1225 | 21.059 | 5,865 |
| HFWA | 23.94▼ | -0.31 (-1.28%) | 24.36 | 23.85 | 160,136 |
| HFXI | 32.2343▲ | +0.0643 (+0.20%) | 32.37 | 32.09 | 36,219 |
| HG | 27.28▼ | -0.32 (-1.16%) | 27.59 | 27.21 | 147,840 |
| HGER | 26.81▲ | +0.36 (+1.36%) | 26.81 | 26.59 | 85,495 |
| HGLB | 10.05▲ | +0.20 (+2.03%) | 10.105 | 9.9423 | 47,134 |
| HGRO | 28.585▲ | +0.105 (+0.37%) | 28.585 | 28.49 | 22,453 |
| HGTY | 13.36▼ | -0.05 (-0.37%) | 13.55 | 13.32 | 21,178 |
| HGV | 42.83▲ | +0.29 (+0.68%) | 42.93 | 42.44 | 439,404 |
| HHH | 89.53▼ | -0.18 (-0.20%) | 89.81 | 88.48 | 272,825 |
| HHS | 3.7701▲ | +0.4401 (+13.22%) | 3.8899 | 3.38 | 25,057 |
| HI | 31.84▲ | +0.17 (+0.54%) | 31.85 | 31.62 | 450,000 |
| HIBL | 61.45▲ | +2.02 (+3.40%) | 61.64 | 60.20 | 93,283 |
| HIDE | 23.52▲ | +0.065 (+0.28%) | 23.52 | 23.41 | 1,312 |
| HIDV | 80.7295▲ | +0.1595 (+0.20%) | 80.7295 | 80.635 | 433 |
| HIFS | 292.91▼ | -0.73 (-0.25%) | 296.05 | 282.25 | 36,948 |
| HIG | 137.03▼ | -0.36 (-0.26%) | 138.29 | 137.03 | 630,100 |
| HII | 313.62▼ | -0.69 (-0.22%) | 314.31 | 311.64 | 133,144 |
| HIPS | 11.83▲ | +0.05 (+0.42%) | 11.90 | 11.81 | 76,517 |
| HISF | 45.38▼ | -0.002 (+0.00%) | 45.48 | 45.35 | 2,256 |
| HKND | 35.355▼ | -0.165 (-0.46%) | 35.355 | 35.355 | 474 |
| HL | 16.82▲ | +0.85 (+5.32%) | 16.96 | 16.26 | 14,115,700 |
| HLAL | 62.42▲ | +0.49 (+0.79%) | 62.435 | 62.07 | 51,612 |
| HLF | 12.73▼ | -0.61 (-4.57%) | 13.34 | 12.66 | 1,909,900 |
| HLLY | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.195 | 410,843 |
| HLN | 9.78▲ | +0.02 (+0.20%) | 9.79 | 9.69 | 4,565,590 |
| HLNE | 123.935▲ | +1.525 (+1.25%) | 124.90 | 121.9012 | 226,691 |
| HLP | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 25,603 |
| HLT | 285.03▼ | -0.74 (-0.26%) | 287.395 | 284.211 | 756,082 |
| HLX | 6.66▲ | +0.06 (+0.91%) | 6.70 | 6.49 | 638,300 |
| HMN | 45.78▼ | -0.29 (-0.63%) | 46.06 | 45.54 | 80,600 |
| HMY | 19.66▲ | +0.36 (+1.87%) | 19.70 | 19.25 | 2,780,000 |
| HNDL | 22.38▲ | +0.057 (+0.26%) | 22.41 | 22.29 | 37,849 |
| HNGE | 48.91▼ | -1.14 (-2.28%) | 50.53 | 48.7149 | 1,023,747 |
| HNI | 41.52▲ | +0.39 (+0.95%) | 41.54 | 40.99 | 207,800 |
| HNNA | 10.115▼ | -0.265 (-2.55%) | 10.3014 | 10.115 | 841 |
| HNVR | 22.75▲ | +0.30 (+1.34%) | 22.9075 | 22.70 | 4,578 |
| HOFT | 10.73▼ | -0.07 (-0.65%) | 10.87 | 10.73 | 6,191 |
| HOLA | 52.6514▲ | +0.1184 (+0.23%) | 52.68 | 52.43 | 2,296 |
| HOLX | 74.97▲ | +0.17 (+0.23%) | 75.03 | 74.75 | 1,030,032 |
| HOMB | 28.06▼ | -0.12 (-0.43%) | 28.31 | 28.025 | 452,030 |
| HOMZ | 46.8065▼ | -0.0555 (-0.12%) | 46.86 | 46.7853 | 918 |
| HOPE | 10.62▼ | -0.09 (-0.84%) | 10.70 | 10.56 | 414,837 |
| HOUR | 2.125▲ | +0.155 (+7.87%) | 2.15 | 1.96 | 38,128 |
| HOUS | 14.25▲ | +0.03 (+0.21%) | 14.4041 | 14.05 | 700,439 |
| HOV | 131.58▼ | -1.60 (-1.20%) | 132.83 | 129.13 | 50,322 |
| HP | 27.90▲ | +0.17 (+0.61%) | 28.13 | 27.63 | 446,300 |
| HPAI | 3.85▲ | +0.18 (+4.90%) | 3.85 | 3.7283 | 7,490 |
| HPK | 6.71▲ | +0.20 (+3.07%) | 6.755 | 6.455 | 464,035 |
| HQGO | 60.5403▲ | +0.3291 (+0.55%) | 60.5403 | 60.5403 | 29 |
| HQH | 19.53▲ | +0.04 (+0.21%) | 19.65 | 19.42 | 89,500 |
| HQL | 17.67▲ | +0.19 (+1.09%) | 17.67 | 17.56 | 95,700 |
| HQY | 105.18▲ | +0.19 (+0.18%) | 105.66 | 104.50 | 271,071 |
| HR | 18.23▼ | -0.05 (-0.27%) | 18.31 | 18.11 | 856,209 |
| HRI | 134.27▼ | -3.01 (-2.19%) | 138.48 | 133.54 | 143,629 |
| HRL | 23.21▼ | -0.02 (-0.09%) | 23.37 | 23.18 | 2,114,300 |
| HRMY | 35.29▼ | -0.27 (-0.76%) | 35.56 | 35.14 | 256,407 |
| HROW | 41.78▲ | +0.48 (+1.16%) | 42.44 | 41.30 | 290,500 |
| HRTG | 29.05▲ | +0.43 (+1.50%) | 29.26 | 28.61 | 142,806 |
| HRTS | 35.8844▼ | -0.2494 (-0.69%) | 36.17 | 35.7768 | 5,060 |
| HRTX | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 770,761 |
| HRZN | 6.68▲ | +0.02 (+0.30%) | 6.6998 | 6.65 | 229,823 |
| HSBC | 71.16▲ | +0.58 (+0.82%) | 71.33 | 70.91 | 617,200 |
| HSBH | 79.819▲ | +0.599 (+0.76%) | 79.819 | 79.69 | 900 |
| HSCZ | 39.0398▲ | +0.2413 (+0.62%) | 39.04 | 38.92 | 3,694 |
| HSHP | 8.99▼ | -0.04 (-0.44%) | 9.22 | 8.98 | 191,744 |
| HSIC | 74.57▼ | -0.68 (-0.90%) | 75.51 | 74.57 | 453,727 |
| HSII | 58.87▲ | +0.04 (+0.07%) | 58.92 | 58.86 | 193,757 |
| HSMV | 36.3303▲ | +0.0521 (+0.14%) | 36.376 | 36.3303 | 1,534 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,035 |
| HST | 17.63▼ | -0.11 (-0.62%) | 17.87 | 17.58 | 4,331,500 |
| HSTM | 25.15▼ | -0.17 (-0.67%) | 25.48 | 24.92 | 139,271 |
| HSY | 188.08▼ | -0.12 (-0.06%) | 189.49 | 187.50 | 527,700 |
| HTB | 41.01▼ | -0.22 (-0.53%) | 41.3799 | 40.81 | 21,993 |
| HTBK | 10.89▼ | -0.11 (-1.00%) | 11.02 | 10.87 | 140,916 |
| HTCO | 12.19▼ | -0.015 (-0.12%) | 12.355 | 12.01 | 1,853 |
| HTD | 24.92▲ | +0.14 (+0.56%) | 24.97 | 24.76 | 48,900 |
| HTEC | 36.21▼ | -0.193 (-0.53%) | 36.39 | 36.16 | 4,351 |
| HTGC | 18.00▲ | +0.12 (+0.67%) | 18.0234 | 17.89 | 584,681 |
| HTH | 34.32▼ | -0.30 (-0.87%) | 34.68 | 34.09 | 246,600 |
| HTHT | 46.10▼ | -0.46 (-0.99%) | 46.70 | 45.97 | 562,345 |