Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLT | 313.35▲ | +0.57 (+0.18%) | 314.93 | 310.01 | 1,437,674 |
| HLX | 9.60▼ | -0.95 (-9.00%) | 10.58 | 9.56 | 3,838,400 |
| HMN | 43.29▲ | +0.75 (+1.76%) | 43.35 | 42.17 | 178,100 |
| HMOP | 39.87▲ | +0.05 (+0.13%) | 39.87 | 39.77 | 108,694 |
| HNDL | 22.76▲ | +0.04 (+0.18%) | 22.79 | 22.67 | 58,538 |
| HNGE | 40.65▲ | +0.54 (+1.35%) | 41.25 | 39.67 | 1,492,796 |
| HOFT | 14.24▲ | +0.06 (+0.42%) | 14.28 | 13.875 | 25,833 |
| HOLA | 54.98▲ | +0.09 (+0.16%) | 55.405 | 54.92 | 38,500 |
| HOLD | 32.1586▲ | +0.2041 (+0.64%) | 32.1586 | 32.06 | 1,960 |
| HOLX | 75.34▼ | -0.01 (-0.01%) | 75.39 | 75.30 | 2,026,100 |
| HON | 242.20▼ | -1.41 (-0.58%) | 245.00 | 240.66 | 3,368,100 |
| HOOZ | 36.44▼ | -4.61 (-11.23%) | 39.5986 | 35.82 | 205,395 |
| HOTH | 1.06▲ | +0.05 (+4.95%) | 1.06 | 1.02 | 144,183 |
| HOUR | 1.91 | +0.00 (+0.00%) | 1.935 | 1.91 | 4,767 |
| HOV | 126.08▲ | +3.19 (+2.60%) | 131.56 | 120.08 | 127,259 |
| HP | 34.26▼ | -0.48 (-1.38%) | 35.14 | 33.50 | 1,122,800 |
| HPK | 4.98▼ | -0.10 (-1.97%) | 5.09 | 4.81 | 444,357 |
| HPS | 14.82▲ | +0.07 (+0.47%) | 14.86 | 14.74 | 74,500 |
| HQH | 19.56▼ | -0.04 (-0.20%) | 19.85 | 19.45 | 127,900 |
| HQI | 12.24▲ | +0.34 (+2.86%) | 12.38 | 11.61 | 11,000 |
| HR | 18.57▲ | +0.10 (+0.54%) | 18.62 | 18.30 | 2,620,600 |
| HRL | 25.31▼ | -0.49 (-1.90%) | 25.70 | 24.89 | 5,307,200 |
| HROW | 53.44▲ | +0.66 (+1.25%) | 54.10 | 51.98 | 396,600 |
| HRTG | 27.26▼ | -0.40 (-1.45%) | 27.65 | 26.57 | 312,123 |
| HSAI | 26.98▲ | +0.01 (+0.04%) | 27.40 | 26.31 | 1,071,390 |
| HSBC | 94.20▲ | +6.32 (+7.19%) | 94.78 | 92.36 | 3,081,500 |
| HSBH | 102.494▲ | +6.364 (+6.62%) | 102.98 | 100.86 | 14,228 |
| HSCZ | 42.426▲ | +0.392 (+0.93%) | 42.43 | 42.275 | 16,573 |
| HSHP | 14.10▼ | -0.19 (-1.33%) | 14.16 | 13.82 | 202,662 |
| HSIC | 81.91▼ | -1.44 (-1.73%) | 83.37 | 81.39 | 2,466,400 |
| HSMV | 38.0856▼ | -0.002 (-0.01%) | 38.0856 | 37.8499 | 1,793 |
| HSPT | 11.9001▼ | -0.9115 (-7.11%) | 12.66 | 11.60 | 6,057 |
| HST | 19.71▼ | -0.18 (-0.90%) | 20.02 | 19.62 | 5,110,400 |
| HSTM | 21.67▼ | -0.42 (-1.90%) | 21.94 | 21.135 | 313,099 |
| HSY | 229.64▼ | -0.57 (-0.25%) | 231.15 | 225.56 | 1,666,300 |
| HTAB | 19.49▲ | +0.03 (+0.15%) | 19.50 | 19.47 | 48,181 |
| HTAX | 24.775▲ | +0.025 (+0.10%) | 24.775 | 24.775 | 4 |
| HTCR | 0.3001▲ | +0.0001 (+0.03%) | 0.33 | 0.2606 | 1,822,471 |
| HTD | 25.63▲ | +0.07 (+0.27%) | 25.65 | 25.31 | 97,200 |
| HTH | 38.52▲ | +0.66 (+1.74%) | 38.63 | 37.84 | 260,200 |
| HTHT | 54.52▼ | -0.03 (-0.05%) | 55.50 | 54.24 | 1,715,900 |
| HTO | 55.18▲ | +0.34 (+0.62%) | 55.41 | 53.72 | 361,500 |
| HTRB | 34.55▼ | -0.03 (-0.09%) | 34.58 | 34.54 | 235,900 |
| HUBB | 527.90▲ | +1.15 (+0.22%) | 532.155 | 519.29 | 367,682 |
| HUHU | 7.70▼ | -0.16 (-2.04%) | 8.20 | 7.70 | 4,277 |
| HUMA | 1.16▲ | +0.04 (+3.57%) | 1.21 | 1.11 | 4,742,616 |
| HURA | 1.68▲ | +0.28 (+20.00%) | 1.70 | 1.33 | 1,642,502 |
| HURC | 17.35▲ | +0.16 (+0.93%) | 17.35 | 17.18 | 11,088 |
| HUSV | 40.00▲ | +0.11 (+0.28%) | 40.00 | 39.715 | 7,449 |
| HVAC | 38.1985▲ | +0.0285 (+0.07%) | 38.62 | 38.00 | 14,787 |
| HVII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.31 | 62,520 |
| HVMC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.06 | 117,628 |
| HVT.A | 29.04▼ | -0.26 (-0.89%) | 29.04 | 29.04 | 3,386 |
| HWAY | 36.0566▼ | -0.4834 (-1.32%) | 36.21 | 36.0566 | 804 |
| HWBK | 35.31▲ | +0.84 (+2.44%) | 35.31 | 34.98 | 1,770 |
| HWKN | 146.63▼ | -0.12 (-0.08%) | 148.035 | 144.32 | 120,077 |
| HWM | 259.64▼ | -1.31 (-0.50%) | 261.83 | 255.82 | 1,923,600 |
| HWSM | 29.0635▲ | +0.1095 (+0.38%) | 29.0635 | 29.0635 | 21 |
| HXHX | 0.516▼ | -0.003 (-0.58%) | 0.5168 | 0.50 | 66,374 |
| HXL | 92.74▲ | +0.31 (+0.34%) | 94.46 | 91.415 | 1,251,652 |
| HY | 38.18▼ | -0.16 (-0.42%) | 38.89 | 37.41 | 87,331 |
| HYAC | 11.45 | +0.00 (+0.00%) | 11.48 | 11.4311 | 643,735 |
| HYBB | 47.395▲ | +0.044 (+0.09%) | 47.40 | 47.33 | 268,321 |
| HYDR | 40.0534▲ | +0.8975 (+2.29%) | 40.49 | 39.90 | 13,289 |
| HYDW | 47.31▲ | +0.01 (+0.02%) | 47.318 | 47.282 | 2,861 |
| HYEM | 20.28▲ | +0.05 (+0.25%) | 20.34 | 20.23 | 87,580 |
| HYFI | 37.80▲ | +0.08 (+0.21%) | 37.80 | 37.69 | 38,213 |
| HYG | 80.92▲ | +0.11 (+0.14%) | 80.93 | 80.82 | 29,428,200 |
| HYLB | 36.99▲ | +0.05 (+0.14%) | 36.99 | 36.94 | 778,040 |
| HYMB | 25.38▲ | +0.02 (+0.08%) | 25.40 | 25.35 | 404,900 |
| HYMC | 48.62▲ | +1.68 (+3.58%) | 52.28 | 48.2501 | 4,993,773 |
| HYNE | 14.48▼ | -0.04 (-0.28%) | 14.66 | 14.3801 | 45,102 |
| HYP | 27.9479▲ | +0.0765 (+0.27%) | 28.67 | 27.9479 | 134,756 |
| HYRM | 23.445▼ | -0.025 (-0.11%) | 23.445 | 23.4301 | 996 |
| HYSA | 15.206▲ | +0.026 (+0.17%) | 15.21 | 15.15 | 14,064 |
| HYSD | 20.325▲ | +0.01 (+0.05%) | 20.35 | 20.325 | 600 |
| HYUP | 42.36▲ | +0.02 (+0.05%) | 42.39 | 42.295 | 101,762 |
| HZO | 31.00▲ | +2.49 (+8.73%) | 31.46 | 28.05 | 1,280,600 |
| IAC | 37.105▲ | +1.325 (+3.70%) | 37.14 | 35.775 | 946,062 |
| IAE | 8.16▲ | +0.08 (+0.99%) | 8.17 | 8.14 | 39,300 |
| IAF | 14.07▲ | +0.18 (+1.30%) | 14.12 | 13.95 | 27,900 |
| IAG | 22.99▲ | +0.05 (+0.22%) | 23.36 | 22.86 | 5,877,200 |
| IAK | 135.15▲ | +0.13 (+0.10%) | 135.22 | 133.74 | 70,400 |
| IALT | 26.457▲ | +0.077 (+0.29%) | 26.48 | 26.40 | 66,462 |
| IAPR | 31.45 | +0.00 (+0.00%) | 31.50 | 31.441 | 20,732 |
| IART | 11.59▲ | +0.06 (+0.52%) | 11.7763 | 11.365 | 809,362 |
| IAU | 96.97▼ | -0.23 (-0.24%) | 98.21 | 96.86 | 7,010,200 |
| IAUG | 29.55▲ | +0.115 (+0.39%) | 29.55 | 29.488 | 4,400 |
| IAUM | 51.36▼ | -0.12 (-0.23%) | 52.01 | 51.29 | 3,824,098 |
| IAUX | 1.92▼ | -0.01 (-0.52%) | 2.005 | 1.92 | 9,278,166 |
| IBAC | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.72 | 1,687 |
| IBAT | 36.87▲ | +0.679 (+1.88%) | 37.01 | 36.78 | 12,545 |
| IBB | 175.30▼ | -1.06 (-0.60%) | 178.29 | 174.85 | 1,580,900 |
| IBBQ | 29.98▼ | -0.16 (-0.53%) | 30.4857 | 29.98 | 10,328 |
| IBCA | 26.21▼ | -0.009 (-0.03%) | 26.25 | 26.19 | 72,765 |
| IBCP | 35.87▲ | +0.47 (+1.33%) | 36.02 | 35.44 | 195,120 |
| IBD | 24.19▼ | -0.02 (-0.08%) | 24.277 | 24.17 | 51,488 |
| IBDR | 24.26▼ | -0.01 (-0.04%) | 24.28 | 24.26 | 674,457 |
| IBDS | 24.34▲ | +0.01 (+0.04%) | 24.35 | 24.33 | 536,000 |
| IBDT | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 495,800 |