Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBDC | 30.51▼ | -0.11 (-0.36%) | 30.56 | 30.18 | 88,714 |
| PBE | 76.7616▲ | +3.0013 (+4.07%) | 76.985 | 76.2399 | 21,672 |
| PBF | 35.32▲ | +0.01 (+0.03%) | 35.965 | 34.67 | 2,119,939 |
| PBFS | 13.40▲ | +0.27 (+2.06%) | 13.40 | 13.12 | 13,877 |
| PBQQ | 28.4237▲ | +0.0505 (+0.18%) | 28.48 | 28.40 | 936 |
| PBR | 12.14▲ | +0.31 (+2.62%) | 12.25 | 11.92 | 26,516,100 |
| PBR.A | 11.53▲ | +0.36 (+3.22%) | 11.56 | 11.27 | 10,426,100 |
| PBT | 17.86▼ | -0.43 (-2.35%) | 18.28 | 17.75 | 49,400 |
| PBW | 32.95▲ | +1.78 (+5.71%) | 33.30 | 31.66 | 1,821,457 |
| PCAR | 100.74▲ | +3.82 (+3.94%) | 101.13 | 97.18 | 3,941,767 |
| PCB | 21.75▲ | +0.18 (+0.83%) | 22.03 | 21.65 | 40,134 |
| PCG | 16.27▲ | +0.11 (+0.68%) | 16.48 | 16.145 | 33,849,735 |
| PCQ | 8.87▼ | -0.06 (-0.67%) | 8.90 | 8.87 | 79,800 |
| PCSA | 0.34▼ | -0.006 (-1.73%) | 0.3598 | 0.3051 | 5,066,237 |
| PCSC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| PDBC | 13.58▼ | -0.02 (-0.15%) | 13.69 | 13.56 | 6,146,800 |
| PDD | 136.34▲ | +2.50 (+1.87%) | 136.74 | 133.775 | 4,291,882 |
| PDDL | 42.0157▲ | +1.451 (+3.58%) | 42.04 | 40.60 | 962 |
| PDEX | 32.35▼ | -1.39 (-4.12%) | 33.7102 | 32.09 | 28,147 |
| PDFS | 28.05▲ | +0.12 (+0.43%) | 28.87 | 27.89 | 345,425 |
| PDLB | 14.83▲ | +0.81 (+5.78%) | 15.16 | 14.13 | 194,479 |
| PDS | 57.65▼ | -1.04 (-1.77%) | 59.4172 | 57.53 | 66,042 |
| PECO | 34.12▲ | +0.08 (+0.24%) | 34.24 | 33.8101 | 1,496,810 |
| PED | 0.5941▲ | +0.0121 (+2.08%) | 0.5998 | 0.571 | 48,576 |
| PEGA | 59.59▼ | -1.45 (-2.38%) | 61.46 | 59.505 | 1,086,840 |
| PELI | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,089 |
| PEMX | 67.2353▲ | +0.5473 (+0.82%) | 67.2353 | 66.76 | 171 |
| PEPS | 29.3081▲ | +0.1681 (+0.58%) | 29.3081 | 29.3081 | 5 |
| PERF | 1.99▲ | +0.09 (+4.74%) | 2.01 | 1.90 | 135,319 |
| PESI | 13.16▲ | +0.19 (+1.46%) | 13.43 | 12.77 | 236,348 |
| PEXL | 58.8057▲ | +0.7995 (+1.38%) | 58.8057 | 58.4399 | 1,262 |
| PFAI | 2.68▼ | -0.02 (-0.74%) | 2.6889 | 2.59 | 8,631 |
| PFBC | 91.16▲ | +0.24 (+0.26%) | 92.155 | 90.71 | 95,910 |
| PFI | 56.8234▲ | +0.4255 (+0.75%) | 57.00 | 56.689 | 7,127 |
| PFIX | 46.48▲ | +0.83 (+1.82%) | 46.69 | 45.75 | 123,754 |
| PFLT | 9.16▲ | +0.02 (+0.22%) | 9.20 | 9.07 | 1,038,042 |
| PFSI | 125.02▼ | -1.84 (-1.45%) | 126.83 | 124.92 | 283,500 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGEN | 3.99▲ | +0.11 (+2.84%) | 4.13 | 3.89 | 4,802,953 |
| PGP | 8.59▼ | -0.02 (-0.23%) | 8.61 | 8.5225 | 27,580 |
| PGRE | 6.54▼ | -0.01 (-0.15%) | 6.56 | 6.54 | 2,173,000 |
| PGRO | 45.4984▲ | +0.1997 (+0.44%) | 45.69 | 45.2199 | 18,165 |
| PH | 774.15▲ | +5.16 (+0.67%) | 779.99 | 757.50 | 639,415 |
| PHAT | 13.28▼ | -0.21 (-1.56%) | 13.99 | 13.07 | 872,186 |
| PHDG | 37.94▼ | -0.02 (-0.05%) | 37.94 | 37.77 | 1,831 |
| PHEQ | 32.39▲ | +0.0796 (+0.25%) | 32.46 | 32.31 | 3,799 |
| PHG | 28.07▲ | +0.05 (+0.18%) | 28.45 | 27.86 | 1,050,700 |
| PHI | 19.55▲ | +0.15 (+0.77%) | 19.69 | 19.36 | 133,800 |
| PHOE | 18.64▲ | +0.64 (+3.56%) | 20.52 | 18.57 | 4,639 |
| PID | 21.42▲ | +0.14 (+0.66%) | 21.459 | 21.24 | 46,654 |
| PIE | 24.22▲ | +0.3498 (+1.47%) | 24.30 | 23.8003 | 26,074 |
| PII | 65.63▲ | +1.62 (+2.53%) | 66.64 | 63.98 | 781,300 |
| PIN | 26.273▲ | +0.1187 (+0.45%) | 26.3318 | 26.15 | 31,589 |
| PINC | 28.15 | +0.00 (+0.00%) | 28.18 | 28.125 | 1,148,705 |
| PINE | 14.97▲ | +0.18 (+1.22%) | 15.00 | 14.5101 | 88,043 |
| PIZ | 47.995▲ | +0.0622 (+0.13%) | 48.13 | 47.53 | 49,287 |
| PJFG | 113.5449▲ | +0.4119 (+0.36%) | 114.1155 | 113.04 | 2,068 |
| PJFV | 80.7693▲ | +0.3718 (+0.46%) | 80.7693 | 80.7693 | 150 |
| PJP | 96.74▼ | -0.23 (-0.24%) | 97.03 | 96.06 | 8,031 |
| PKB | 96.1304▲ | +1.2504 (+1.32%) | 96.96 | 95.08 | 13,786 |
| PKBK | 21.82▲ | +0.33 (+1.54%) | 21.885 | 21.60 | 12,621 |
| PKOH | 21.07▲ | +1.16 (+5.83%) | 21.16 | 19.4155 | 72,502 |
| PKX | 53.75▼ | -0.02 (-0.04%) | 53.79 | 52.35 | 133,200 |
| PLBL | 7.98▼ | -0.03 (-0.37%) | 8.00 | 7.20 | 1,622 |
| PLCE | 7.69▲ | +0.86 (+12.59%) | 8.32 | 6.83 | 1,569,073 |
| PLD | 123.82▼ | -0.18 (-0.15%) | 125.05 | 123.5601 | 4,179,384 |
| PLDR | 36.9259▲ | +0.1209 (+0.33%) | 37.0074 | 36.83 | 32,812 |
| PLMK | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PLMR | 116.71▲ | +1.18 (+1.02%) | 117.4899 | 115.56 | 167,273 |
| PLOW | 31.39▲ | +1.74 (+5.87%) | 31.75 | 29.95 | 263,400 |
| PLRX | 1.64▲ | +0.03 (+1.86%) | 1.72 | 1.58 | 1,200,971 |
| PLTG | 36.53▼ | -1.10 (-2.92%) | 37.3425 | 34.06 | 514,147 |
| PLTK | 3.75▲ | +0.10 (+2.74%) | 3.785 | 3.645 | 2,219,724 |
| PLTR | 187.90▼ | -2.84 (-1.49%) | 190.32 | 181.21 | 76,121,036 |
| PLTU | 104.02▼ | -3.31 (-3.08%) | 106.64 | 96.91 | 2,876,200 |
| PLUS | 74.07▲ | +0.765 (+1.04%) | 74.63 | 72.95 | 158,620 |
| PLX | 2.38▲ | +0.04 (+1.71%) | 2.395 | 2.28 | 521,730 |
| PLXS | 145.48▲ | +5.99 (+4.29%) | 146.585 | 139.25 | 121,688 |
| PLYM | 22.00▼ | -0.10 (-0.45%) | 22.14 | 21.98 | 1,055,837 |
| PMTR | 10.42▲ | +0.09 (+0.87%) | 10.48 | 10.30 | 30,445 |
| PNI | 6.99▲ | +0.03 (+0.43%) | 6.9999 | 6.95 | 53,914 |
| PNTG | 25.17▼ | -0.11 (-0.44%) | 26.0999 | 25.03 | 374,343 |
| PODC | 2.22▲ | +0.06 (+2.78%) | 2.2485 | 2.15 | 21,769 |
| POLE | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.69 | 1,674 |
| POR | 47.57▲ | +0.18 (+0.38%) | 47.70 | 47.0118 | 826,882 |
| POW | 20.57▲ | +0.212 (+1.04%) | 20.90 | 20.435 | 14,500 |
| POWL | 395.77▲ | +15.64 (+4.11%) | 403.01 | 378.6358 | 140,219 |
| POWW | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.61 | 317,902 |
| PPBT | 0.8075▼ | -0.0505 (-5.89%) | 0.9099 | 0.7907 | 693,544 |
| PPEM | 28.0396▲ | +0.3597 (+1.30%) | 28.0396 | 27.9235 | 739 |
| PPH | 93.68▲ | +0.93 (+1.00%) | 94.325 | 92.60 | 949,735 |
| PPIE | 28.4192▲ | +0.2942 (+1.05%) | 28.4192 | 28.32 | 11,939 |
| PPIH | 28.20▲ | +0.59 (+2.14%) | 28.89 | 26.95 | 70,457 |
| PQAP | 28.175▼ | -0.025 (-0.09%) | 28.175 | 28.175 | 2 |
| PQJA | 28.505▲ | +0.005 (+0.02%) | 28.505 | 28.505 | 20 |
| PQJL | 28.665▲ | +0.035 (+0.12%) | 28.665 | 28.665 | 0 |
| PQOC | 28.4223▲ | +0.1133 (+0.40%) | 28.46 | 28.375 | 2,456 |
| PRAX | 164.64▼ | -7.11 (-4.14%) | 173.475 | 154.45 | 1,319,137 |
| PRAY | 31.515▲ | +0.2145 (+0.69%) | 31.608 | 31.325 | 3,629 |
| PRCH | 15.96▲ | +1.35 (+9.24%) | 16.06 | 14.78 | 3,681,476 |