Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNE | 14.18▲ | +0.10 (+0.71%) | 14.3349 | 14.07 | 87,389 |
| GNK | 19.65▲ | +0.78 (+4.13%) | 19.72 | 18.79 | 526,518 |
| GNL | 8.89 | +0.00 (+0.00%) | 9.02 | 8.86 | 1,628,814 |
| GNOM | 47.50▼ | -1.18 (-2.42%) | 48.276 | 45.57 | 9,716 |
| GNR | 63.76▲ | +0.60 (+0.95%) | 63.83 | 62.51 | 200,620 |
| GNT | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.66 | 66,300 |
| GNTX | 24.68▲ | +0.32 (+1.31%) | 24.845 | 24.00 | 2,378,932 |
| GNW | 9.03▲ | +0.11 (+1.23%) | 9.09 | 8.82 | 6,371,044 |
| GOAU | 45.2515▲ | +0.1515 (+0.34%) | 45.2611 | 43.9258 | 22,626 |
| GOEX | 85.40▼ | -0.73 (-0.85%) | 85.40 | 83.978 | 85,900 |
| GOF | 12.68▼ | -0.18 (-1.40%) | 12.89 | 12.68 | 2,003,700 |
| GOLD | 38.07▲ | +0.19 (+0.50%) | 38.30 | 37.12 | 287,890 |
| GOLF | 86.13▲ | +0.90 (+1.06%) | 87.2858 | 84.215 | 411,970 |
| GOOD | 11.14▲ | +0.13 (+1.18%) | 11.21 | 10.93 | 419,423 |
| GOOG | 326.01▲ | +3.58 (+1.11%) | 330.54 | 321.99 | 21,294,071 |
| GOOGL | 325.44▲ | +3.46 (+1.07%) | 330.3196 | 321.50 | 31,896,101 |
| GOOS | 13.60▲ | +0.60 (+4.62%) | 13.86 | 12.83 | 1,153,200 |
| GOOY | 14.82▼ | -0.05 (-0.34%) | 15.02 | 14.75 | 493,500 |
| GORO | 0.92▼ | -0.02 (-2.13%) | 0.939 | 0.8918 | 867,578 |
| GOTU | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.52 | 293,839 |
| GPAT | 10.715 | +0.00 (+0.00%) | 10.715 | 10.715 | 0 |
| GPCR | 66.98▲ | +0.73 (+1.10%) | 67.5099 | 65.48 | 776,688 |
| GPIX | 52.95▲ | +0.02 (+0.04%) | 52.98 | 52.80 | 953,817 |
| GPK | 15.81▲ | +0.74 (+4.91%) | 15.83 | 14.98 | 9,118,991 |
| GPRE | 10.30▲ | +0.73 (+7.63%) | 10.37 | 9.49 | 1,270,752 |
| GPRF | 50.855▼ | -0.0657 (-0.13%) | 50.94 | 50.75 | 1,424,033 |
| GPUS | 0.3556▼ | -0.0044 (-1.22%) | 0.4021 | 0.30 | 196,173,511 |
| GPZ | 28.07▲ | +0.1989 (+0.71%) | 28.11 | 27.58 | 103,285 |
| GQI | 57.656▲ | +0.206 (+0.36%) | 57.67 | 57.54 | 18,600 |
| GQQQ | 30.2951▼ | -0.1989 (-0.65%) | 30.32 | 30.23 | 34,111 |
| GQRE | 59.9882▲ | +0.5782 (+0.97%) | 60.11 | 59.39 | 20,546 |
| GRAF | 10.76▲ | +0.05 (+0.47%) | 11.71 | 10.66 | 4,600 |
| GRAL | 98.04▼ | -5.55 (-5.36%) | 101.67 | 96.703 | 940,292 |
| GRAN | 4.44▲ | +0.045 (+1.02%) | 4.55 | 4.3016 | 15,202 |
| GRBK | 67.40▲ | +2.94 (+4.56%) | 67.53 | 63.85 | 205,100 |
| GRC | 50.90▲ | +2.00 (+4.09%) | 51.03 | 48.79 | 67,798 |
| GRCE | 3.80▲ | +0.07 (+1.88%) | 3.90 | 3.66 | 260,600 |
| GRDN | 30.94▼ | -0.03 (-0.10%) | 31.59 | 30.75 | 93,287 |
| GREK | 69.19▲ | +1.21 (+1.78%) | 69.265 | 68.405 | 81,053 |
| GRF | 10.82▲ | +0.04 (+0.37%) | 10.8399 | 10.82 | 3,565 |
| GRFS | 9.49▲ | +0.01 (+0.11%) | 9.57 | 9.36 | 348,397 |
| GRID | 154.75▼ | -1.86 (-1.19%) | 155.64 | 154.36 | 290,700 |
| GRIN | 28.8994▼ | -0.1006 (-0.35%) | 28.8997 | 28.75 | 8,137 |
| GRMN | 213.46▲ | +2.78 (+1.32%) | 214.23 | 208.62 | 1,067,689 |
| GRNI | 20.60▼ | -0.13 (-0.63%) | 20.75 | 20.52 | 41,372 |
| GRNJ | 27.28▼ | -0.19 (-0.69%) | 27.6525 | 27.18 | 329,980 |
| GRNQ | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.68 | 26,437 |
| GRNY | 25.33▼ | -0.11 (-0.43%) | 25.44 | 25.22 | 2,595,400 |
| GRO | 2.22 | +0.00 (+0.00%) | 2.27 | 2.11 | 465,500 |
| GROV | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.19 | 18,125 |
| GROW | 2.49▲ | +0.04 (+1.63%) | 2.53 | 2.46 | 102,406 |
| GROY | 4.40▼ | -0.03 (-0.68%) | 4.43 | 4.28 | 1,989,186 |
| GRPM | 123.60▲ | +1.01 (+0.82%) | 123.86 | 122.43 | 11,800 |
| GRPZ | 27.809▲ | +0.519 (+1.90%) | 27.809 | 27.809 | 100 |
| GRRR | 13.06▼ | -0.11 (-0.84%) | 13.38 | 12.66 | 596,523 |
| GRVY | 57.51▼ | -0.40 (-0.69%) | 58.55 | 57.30 | 9,326 |
| GRW | 31.35▼ | -0.154 (-0.49%) | 31.42 | 31.21 | 38,400 |
| GRX | 9.61▼ | -0.02 (-0.21%) | 9.68 | 9.58 | 37,000 |
| GS | 934.83▼ | -6.19 (-0.66%) | 945.19 | 932.00 | 1,960,800 |
| GSBC | 63.38▲ | +1.78 (+2.89%) | 63.565 | 61.36 | 47,874 |
| GSC | 57.17▲ | +0.5769 (+1.02%) | 57.20 | 57.005 | 2,977 |
| GSEU | 46.358▼ | -0.042 (-0.09%) | 46.358 | 46.1287 | 53,966 |
| GSG | 23.58▲ | +0.36 (+1.55%) | 23.585 | 23.24 | 223,806 |
| GSHD | 74.80▲ | +0.28 (+0.38%) | 77.82 | 74.40 | 195,046 |
| GSIB | 53.359▲ | +0.319 (+0.60%) | 53.45 | 53.17 | 14,100 |
| GSIE | 43.67▲ | +0.09 (+0.21%) | 43.67 | 43.47 | 3,653,056 |
| GSIT | 7.69▼ | -0.03 (-0.39%) | 8.1628 | 7.61 | 806,376 |
| GSIW | 0.1392▲ | +0.006 (+4.50%) | 0.141 | 0.1331 | 501,044 |
| GSJY | 48.0023▲ | +0.0663 (+0.14%) | 48.009 | 47.725 | 30,095 |
| GSK | 50.22▼ | -0.40 (-0.79%) | 51.27 | 50.02 | 4,406,900 |
| GSKH | 70.064▼ | -0.491 (-0.70%) | 71.22 | 70.064 | 200 |
| GSL | 35.98▼ | -0.34 (-0.94%) | 36.58 | 35.81 | 264,400 |
| GSLC | 133.79▼ | -0.05 (-0.04%) | 134.01 | 133.48 | 349,403 |
| GSM | 4.93▲ | +0.09 (+1.86%) | 4.93 | 4.70 | 681,616 |
| GSOL | 10.10▲ | +0.13 (+1.30%) | 10.21 | 9.74 | 173,484 |
| GSPY | 37.36▲ | +0.0738 (+0.20%) | 37.36 | 37.2204 | 1,442 |
| GSSC | 78.77▲ | +1.04 (+1.34%) | 78.829 | 77.43 | 43,800 |
| GSUN | 1.33▲ | +0.0601 (+4.73%) | 1.35 | 1.26 | 125,955 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 675,155 |
| GT | 9.16▲ | +0.07 (+0.77%) | 9.34 | 8.9428 | 6,577,794 |
| GTE | 4.29▲ | +0.41 (+10.57%) | 4.35 | 3.91 | 592,800 |
| GTEC | 1.06▲ | +0.257 (+32.00%) | 1.07 | 0.806 | 1,475,200 |
| GTEK | 41.234▼ | -0.7173 (-1.71%) | 41.97 | 41.121 | 6,000 |
| GTERA | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 5,467 |
| GTES | 22.49▲ | +0.77 (+3.55%) | 22.605 | 21.75 | 2,328,900 |
| GTLS | 206.84▲ | +0.14 (+0.07%) | 206.93 | 206.33 | 490,888 |
| GTM | 10.58▲ | +0.10 (+0.95%) | 10.69 | 10.25 | 3,438,489 |
| GTN.A | 12.97▲ | +0.47 (+3.76%) | 13.16 | 12.13 | 2,900 |
| GTPE | 52.474▼ | -0.456 (-0.86%) | 52.70 | 52.474 | 500 |
| GTR | 25.725▲ | +0.005 (+0.02%) | 25.729 | 25.693 | 2,500 |
| GTX | 18.17▲ | +0.34 (+1.91%) | 18.19 | 17.80 | 2,560,257 |
| GTY | 28.27▼ | -0.22 (-0.77%) | 28.7697 | 28.12 | 490,342 |
| GUG | 15.55▼ | -0.01 (-0.06%) | 15.56 | 15.50 | 61,970 |
| GUMI | 50.325▲ | +0.0392 (+0.08%) | 50.33 | 50.27 | 858 |
| GUNR | 47.09▲ | +0.51 (+1.09%) | 47.11 | 46.21 | 329,537 |
| GURE | 4.25▲ | +0.33 (+8.42%) | 4.48 | 3.95 | 32,917 |
| GUSA | 59.823▲ | +0.01 (+0.02%) | 59.823 | 59.823 | 100 |
| GUSE | 41.0338▲ | +0.0033 (+0.01%) | 41.08 | 40.93 | 17,162 |
| GUT | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.05 | 175,100 |
| GVA | 119.29▼ | -0.06 (-0.05%) | 119.83 | 117.395 | 369,043 |