Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDF | 34.62▲ | +0.44 (+1.29%) | 34.69 | 34.54 | 154,417 |
| IQI | 10.28 | +0.00 (+0.00%) | 10.3299 | 10.22 | 195,703 |
| IQLT | 49.36▲ | +0.26 (+0.53%) | 49.73 | 49.36 | 1,825,313 |
| IQRA | 30.6765▲ | +0.1045 (+0.34%) | 30.6765 | 30.6765 | 8 |
| IQSI | 38.1464▲ | +0.275 (+0.73%) | 38.1464 | 38.1464 | 321 |
| IQSM | 39.2636▲ | +0.1806 (+0.46%) | 39.34 | 39.21 | 1,068 |
| IQSU | 62.0893▲ | +0.3074 (+0.50%) | 62.16 | 61.95 | 1,827 |
| IQSZ | 31.6685▲ | +0.2335 (+0.74%) | 31.6685 | 31.6685 | 11 |
| IQV | 207.83▲ | +0.28 (+0.13%) | 208.60 | 202.76 | 1,104,845 |
| IR | 79.01▲ | +0.45 (+0.57%) | 80.455 | 78.51 | 3,511,484 |
| IRDM | 48.86▲ | +0.27 (+0.56%) | 49.88 | 48.71 | 1,117,880 |
| IRON | 75.01▼ | -0.97 (-1.28%) | 77.29 | 74.31 | 362,829 |
| IRWD | 3.98▼ | -0.23 (-5.46%) | 4.2328 | 3.94 | 2,118,770 |
| ISCB | 74.2732▲ | +0.2095 (+0.28%) | 74.42 | 74.11 | 1,288 |
| ISCF | 43.7696▲ | +0.3696 (+0.85%) | 44.00 | 43.71 | 22,011 |
| ISCG | 63.52▲ | +0.3345 (+0.53%) | 63.9432 | 63.39 | 23,052 |
| ISCV | 78.29▼ | -0.0272 (-0.03%) | 78.3828 | 78.0901 | 5,337 |
| ISEP | 34.7736▲ | +0.1436 (+0.41%) | 34.82 | 34.75 | 2,754 |
| ISHP | 34.5472▲ | +0.1615 (+0.47%) | 34.5472 | 34.5472 | 11 |
| ISMD | 49.1002▲ | +0.0802 (+0.16%) | 49.32 | 49.00 | 13,206 |
| ISOU | 10.28▲ | +0.44 (+4.47%) | 10.4299 | 10.01 | 63,714 |
| ISPR | 1.75▼ | -0.04 (-2.23%) | 1.86 | 1.65 | 128,149 |
| ISRA | 64.99▲ | +1.1428 (+1.79%) | 65.255 | 64.06 | 8,957 |
| ISSC | 18.37▲ | +0.02 (+0.11%) | 18.93 | 18.2862 | 244,471 |
| ITAN | 41.8371▼ | -0.31 (-0.74%) | 41.92 | 41.79 | 839 |
| ITDB | 34.9649▲ | +0.1452 (+0.42%) | 35.0287 | 34.91 | 17,022 |
| ITDC | 36.6014▲ | +0.1741 (+0.48%) | 36.66 | 36.51 | 13,363 |
| ITDD | 38.44▲ | +0.19 (+0.50%) | 38.50 | 38.415 | 11,855 |
| ITDE | 39.9674▲ | +0.1974 (+0.50%) | 40.05 | 39.939 | 7,744 |
| ITDF | 41.4028▲ | +0.241 (+0.59%) | 41.50 | 41.29 | 4,532 |
| ITDG | 42.1004▲ | +0.245 (+0.59%) | 42.17 | 42.09 | 6,260 |
| ITDH | 42.1202▲ | +0.2576 (+0.62%) | 42.21 | 42.08 | 4,709 |
| ITDI | 42.0963▲ | +0.2363 (+0.56%) | 42.12 | 42.065 | 3,180 |
| ITDJ | 32.7317▲ | +0.1985 (+0.61%) | 32.82 | 32.691 | 7,933 |
| ITEQ | 66.6629▲ | +1.6266 (+2.50%) | 66.94 | 65.92 | 3,064 |
| ITGR | 93.31▼ | -3.07 (-3.19%) | 95.73 | 92.07 | 450,225 |
| ITIC | 278.72▼ | -0.48 (-0.17%) | 280.30 | 277.95 | 28,395 |
| ITOT | 164.88▲ | +0.68 (+0.41%) | 165.20 | 164.21 | 1,209,646 |
| ITRI | 83.46▲ | +0.07 (+0.08%) | 84.32 | 83.16 | 298,432 |
| ITT | 194.93▲ | +0.43 (+0.22%) | 198.835 | 193.63 | 812,343 |
| ITUB | 8.55▲ | +0.08 (+0.94%) | 8.6678 | 8.50 | 14,810,532 |
| ITW | 272.28▲ | +0.78 (+0.29%) | 274.88 | 271.33 | 1,329,803 |
| IUS | 66.7789▼ | -0.2575 (-0.38%) | 66.98 | 66.67 | 23,775 |
| IUSG | 188.37▲ | +2.05 (+1.10%) | 188.7268 | 186.84 | 364,862 |
| IUSV | 111.42▼ | -0.46 (-0.41%) | 112.19 | 111.36 | 513,972 |
| IVA | 4.40▲ | +0.10 (+2.33%) | 4.495 | 4.28 | 1,294,830 |
| IVAL | 35.1909▲ | +0.323 (+0.93%) | 35.39 | 35.1909 | 6,339 |
| IVE | 229.94▼ | -0.94 (-0.41%) | 231.435 | 229.755 | 652,258 |
| IVES | 37.55▲ | +0.09 (+0.24%) | 37.685 | 37.1362 | 364,638 |
| IVLU | 42.44▲ | +0.33 (+0.78%) | 42.77 | 42.4001 | 730,149 |
| IVOV | 113.537▲ | +0.357 (+0.32%) | 114.03 | 113.21 | 7,957 |
| IVR | 8.10▲ | +0.24 (+3.05%) | 8.18 | 7.91 | 3,342,786 |
| IVRS | 32.1295▲ | +0.1295 (+0.40%) | 32.1295 | 32.1295 | 65 |
| IVSI | 28.8561▲ | +0.1311 (+0.46%) | 28.8561 | 28.82 | 419 |
| IVSS | 30.182▲ | +0.2046 (+0.68%) | 30.182 | 30.10 | 2,162 |
| IVSX | 24.7058▲ | +0.1608 (+0.66%) | 24.7058 | 24.685 | 327 |
| IVT | 35.55▲ | +0.22 (+0.62%) | 35.82 | 35.37 | 507,897 |
| IVV | 755.12▲ | +2.54 (+0.34%) | 756.74 | 752.2299 | 4,371,936 |
| IVW | 137.89▲ | +1.43 (+1.05%) | 138.105 | 136.60 | 1,449,676 |
| IVZ | 28.73▲ | +0.33 (+1.16%) | 28.81 | 28.36 | 4,108,780 |
| IWB | 411.48▲ | +1.47 (+0.36%) | 412.23 | 409.95 | 343,257 |
| IWC | 193.95▲ | +0.47 (+0.24%) | 196.33 | 193.39 | 46,157 |
| IWD | 246.37▼ | -1.25 (-0.50%) | 247.68 | 246.055 | 1,062,394 |
| IWF | 123.23▲ | +1.64 (+1.35%) | 123.495 | 122.00 | 3,933,295 |
| IWFG | 54.3415▲ | +0.7284 (+1.36%) | 54.3415 | 54.03 | 421 |
| IWL | 186.28▲ | +0.895 (+0.48%) | 186.53 | 185.65 | 44,861 |
| IWLG | 56.5914▲ | +0.7246 (+1.30%) | 56.62 | 56.10 | 35,610 |
| IWM | 294.51▲ | +1.03 (+0.35%) | 296.065 | 293.75 | 18,324,795 |
| IWN | 219.60▼ | -0.18 (-0.08%) | 221.01 | 219.45 | 454,471 |
| IWR | 109.80▲ | +0.02 (+0.02%) | 110.525 | 109.585 | 1,087,392 |
| IWS | 165.46▼ | -0.24 (-0.14%) | 166.54 | 165.0693 | 268,448 |
| IWV | 427.95▲ | +1.49 (+0.35%) | 428.888 | 426.67 | 104,440 |
| IWX | 107.32▼ | -0.73 (-0.68%) | 107.885 | 107.21 | 1,546,787 |
| IWY | 288.76▲ | +4.09 (+1.44%) | 289.34 | 286.14 | 351,656 |
| IX | 40.21▲ | +0.73 (+1.85%) | 40.46 | 39.60 | 243,626 |
| IXC | 52.75▲ | +0.21 (+0.40%) | 52.97 | 52.38 | 473,663 |
| IXG | 130.19▲ | +0.74 (+0.57%) | 131.40 | 129.82 | 112,922 |
| IXJ | 97.66▼ | -1.55 (-1.56%) | 98.62 | 97.50 | 166,060 |
| IXP | 118.1135▲ | +0.5325 (+0.45%) | 118.39 | 117.62 | 18,399 |
| IYE | 60.50▲ | +0.23 (+0.38%) | 60.79 | 59.84 | 928,582 |
| IYF | 133.64▲ | +0.34 (+0.26%) | 135.05 | 132.46 | 202,711 |
| IYG | 94.60▲ | +0.60 (+0.64%) | 95.55 | 93.52 | 75,769 |
| IYH | 66.74▼ | -1.26 (-1.85%) | 67.44 | 66.51 | 511,333 |
| IYR | 103.59▼ | -0.32 (-0.31%) | 104.245 | 103.385 | 4,143,539 |
| IYW | 248.19▲ | +3.42 (+1.40%) | 248.915 | 244.97 | 331,009 |
| IYY | 183.16▲ | +0.602 (+0.33%) | 183.43 | 182.7299 | 11,978 |
| J | 129.26▲ | +2.72 (+2.15%) | 130.05 | 124.47 | 1,081,880 |
| JACK | 15.20▲ | +0.08 (+0.53%) | 15.4195 | 14.7637 | 554,375 |
| JAKK | 22.80▲ | +0.16 (+0.71%) | 23.4199 | 22.58 | 51,679 |
| JAN | 29.56▲ | +0.43 (+1.48%) | 29.66 | 29.285 | 689,090 |
| JANX | 15.78▼ | -0.36 (-2.23%) | 16.35 | 15.77 | 847,319 |
| JAPN | 24.815▲ | +0.115 (+0.47%) | 25.09 | 24.81 | 2,344 |
| JAVA | 80.07▼ | -0.45 (-0.56%) | 80.59 | 79.998 | 317,326 |
| JAZZ | 238.05▲ | +1.08 (+0.46%) | 238.68 | 235.052 | 747,011 |
| JBGS | 14.66▲ | +0.06 (+0.41%) | 14.88 | 14.60 | 426,353 |
| JBHT | 280.87▼ | -2.13 (-0.75%) | 286.64 | 278.86 | 830,558 |
| JBI | 5.36▲ | +0.17 (+3.28%) | 5.41 | 5.234 | 1,044,822 |
| JBIO | 21.34▲ | +0.04 (+0.19%) | 21.90 | 20.91 | 1,218,118 |
| JBSS | 84.66▼ | -1.90 (-2.20%) | 87.00 | 83.35 | 110,923 |
| JBTM | 136.85▼ | -2.34 (-1.68%) | 141.56 | 136.44 | 585,289 |