Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 87.1225▼ | -0.202 (-0.23%) | 87.43 | 87.12 | 2,406 |
| HIGH | 21.6499▲ | +0.0632 (+0.29%) | 21.65 | 21.49 | 69,754 |
| HIMS | 29.14▲ | +0.87 (+3.08%) | 30.385 | 28.55 | 40,648,508 |
| HIMX | 20.65▲ | +2.86 (+16.08%) | 21.80 | 18.70 | 13,431,005 |
| HIMZ | 40.41▲ | +2.28 (+5.98%) | 43.74 | 38.87 | 1,799,632 |
| HITI | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.48 | 489,926 |
| HIVE | 3.01▲ | +0.19 (+6.74%) | 3.13 | 2.7211 | 20,482,903 |
| HIW | 25.41▼ | -0.01 (-0.04%) | 25.605 | 25.23 | 786,463 |
| HIYY | 16.68▲ | +0.6575 (+4.10%) | 17.135 | 16.34 | 40,771 |
| HL | 20.67▲ | +2.06 (+11.07%) | 20.85 | 19.15 | 25,349,835 |
| HLAL | 70.16▲ | +0.21 (+0.30%) | 70.29 | 69.7796 | 97,611 |
| HLIT | 12.83▲ | +0.02 (+0.16%) | 13.0901 | 12.7105 | 2,577,482 |
| HLX | 9.97▲ | +0.31 (+3.21%) | 10.00 | 9.79 | 842,355 |
| HMOP | 39.10▲ | +0.025 (+0.06%) | 39.13 | 39.06 | 71,180 |
| HMY | 18.13▲ | +0.34 (+1.91%) | 18.41 | 17.94 | 4,399,940 |
| HNDL | 22.8903▲ | +0.0253 (+0.11%) | 22.9412 | 22.7412 | 49,117 |
| HNGE | 54.74▼ | -1.28 (-2.28%) | 56.50 | 53.85 | 1,561,190 |
| HNNA | 10.16▼ | -0.10 (-0.97%) | 10.19 | 9.9512 | 27,811 |
| HNRG | 19.32▲ | +0.51 (+2.71%) | 19.40 | 18.51 | 887,307 |
| HNVR | 22.91▼ | -0.36 (-1.55%) | 23.23 | 22.91 | 13,055 |
| HODU | 8.84▲ | +0.78 (+9.68%) | 8.89 | 7.61 | 300,696 |
| HOG | 25.53▲ | +0.11 (+0.43%) | 26.99 | 25.435 | 3,834,023 |
| HOLA | 54.199▼ | -0.1045 (-0.19%) | 54.29 | 54.13 | 15,320 |
| HOLD | 33.9896▲ | +0.3346 (+0.99%) | 33.9896 | 33.90 | 732 |
| HOOD | 80.78▲ | +3.75 (+4.87%) | 81.1399 | 74.80 | 25,939,381 |
| HOUR | 2.38▼ | -0.02 (-0.83%) | 2.60 | 2.2768 | 58,958 |
| HOVR | 2.24▼ | -0.15 (-6.28%) | 2.5293 | 2.24 | 3,203,206 |
| HP | 38.63▲ | +0.85 (+2.25%) | 39.12 | 38.0101 | 831,402 |
| HPE | 30.87▼ | -0.48 (-1.53%) | 31.64 | 30.67 | 12,524,253 |
| HPF | 16.16▼ | -0.10 (-0.62%) | 16.2499 | 16.13 | 41,878 |
| HPP | 11.33▲ | +0.38 (+3.47%) | 11.51 | 10.70 | 1,377,127 |
| HPQ | 21.67▼ | -1.01 (-4.45%) | 22.775 | 21.51 | 22,080,838 |
| HPS | 14.79▼ | -0.13 (-0.87%) | 14.84 | 14.73 | 46,315 |
| HQGO | 64.0447▼ | -0.0634 (-0.10%) | 64.15 | 64.0447 | 1,247 |
| HQH | 20.06▲ | +0.02 (+0.10%) | 20.42 | 19.9794 | 163,447 |
| HQI | 11.66▼ | -0.28 (-2.35%) | 12.03 | 11.40 | 6,150 |
| HQL | 18.11▼ | -0.08 (-0.44%) | 18.46 | 18.095 | 115,066 |
| HR | 20.03▼ | -0.12 (-0.60%) | 20.265 | 19.92 | 4,687,709 |
| HRB | 36.06▼ | -0.90 (-2.44%) | 37.875 | 35.52 | 2,751,068 |
| HRI | 136.12▲ | +2.52 (+1.89%) | 138.24 | 130.13 | 394,263 |
| HSBC | 90.55▲ | +0.39 (+0.43%) | 91.10 | 90.38 | 1,193,673 |
| HSCZ | 42.7291▲ | +0.079 (+0.19%) | 42.90 | 42.71 | 12,110 |
| HSDT | 2.23▲ | +0.01 (+0.45%) | 2.25 | 2.12 | 280,042 |
| HSHP | 15.93▼ | -0.31 (-1.91%) | 16.308 | 15.81 | 211,006 |
| HSPT | 8.605▲ | +0.76 (+9.69%) | 11.50 | 7.69 | 447,361 |
| HST | 21.78▼ | -0.49 (-2.20%) | 22.39 | 21.73 | 8,459,027 |
| HSTM | 23.12▼ | -0.84 (-3.51%) | 24.11 | 23.095 | 322,692 |
| HTAX | 24.60▼ | -0.0158 (-0.06%) | 24.60 | 24.59 | 130 |
| HTB | 45.74▼ | -0.34 (-0.74%) | 46.375 | 45.36 | 44,378 |
| HTD | 25.46▼ | -0.17 (-0.66%) | 25.5899 | 25.28 | 44,209 |
| HTGC | 16.05▼ | -0.10 (-0.62%) | 16.22 | 15.96 | 1,885,452 |
| HTLD | 12.67▼ | -0.55 (-4.16%) | 13.21 | 12.65 | 518,301 |
| HUBG | 41.86▼ | -1.02 (-2.38%) | 43.285 | 41.72 | 494,310 |
| HUM | 274.26▼ | -0.70 (-0.25%) | 284.295 | 269.9623 | 2,485,069 |
| HUMA | 1.00▼ | -0.06 (-5.66%) | 1.05 | 1.00 | 7,865,769 |
| HUN | 14.84▼ | -0.12 (-0.80%) | 15.30 | 14.75 | 3,615,132 |
| HURA | 2.40▲ | +0.02 (+0.84%) | 2.48 | 2.24 | 457,259 |
| HURC | 16.80▲ | +0.28 (+1.69%) | 16.96 | 16.47 | 10,802 |
| HUT | 102.19▲ | +3.73 (+3.79%) | 106.33 | 94.27 | 5,758,907 |
| HUTG | 26.8072▲ | +2.0572 (+8.31%) | 28.9099 | 22.96 | 75,358 |
| HUYA | 3.28▲ | +0.18 (+5.81%) | 3.28 | 3.09 | 1,329,588 |
| HVAC | 41.6364▲ | +0.8464 (+2.08%) | 41.84 | 40.96 | 14,538 |
| HVII | 10.44▲ | +0.015 (+0.14%) | 10.44 | 10.42 | 3,610 |
| HVMC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 22,624 |
| HWAY | 37.64▲ | +0.23 (+0.61%) | 37.64 | 36.03 | 1,093 |
| HWBK | 36.33▼ | -0.49 (-1.33%) | 36.8199 | 36.26 | 7,916 |
| HWC | 67.75▼ | -1.01 (-1.47%) | 69.15 | 67.66 | 1,111,826 |
| HWKN | 171.68▲ | +4.52 (+2.70%) | 172.17 | 167.01 | 90,756 |
| HWM | 273.58▲ | +3.02 (+1.12%) | 275.164 | 266.03 | 2,732,454 |
| HWSM | 28.8161▼ | -0.2575 (-0.89%) | 28.8901 | 28.8161 | 2,003 |
| HXL | 94.15▼ | -1.17 (-1.23%) | 95.109 | 93.16 | 565,063 |
| HYBI | 49.7327▼ | -0.0623 (-0.13%) | 49.83 | 49.72 | 34,778 |
| HYDR | 66.38▲ | +3.57 (+5.68%) | 67.39 | 63.38 | 150,944 |
| HYEM | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.09 | 62,537 |
| HYFT | 1.32▲ | +0.05 (+3.94%) | 1.39 | 1.285 | 365,816 |
| HYGH | 86.32▲ | +0.0008 (+0.00%) | 86.4399 | 86.17 | 27,374 |
| HYLN | 2.76▲ | +0.30 (+12.20%) | 2.79 | 2.46 | 2,440,757 |
| HYMB | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.1041 | 327,472 |
| HYMC | 43.71▲ | +5.27 (+13.71%) | 45.64 | 39.94 | 4,181,055 |
| HYP | 30.991▲ | +1.3689 (+4.62%) | 31.0714 | 30.00 | 5,168 |
| HYPR | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.7052 | 496,446 |
| HYT | 8.65▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 574,037 |
| HYZD | 22.55▼ | -0.005 (-0.02%) | 22.60 | 22.49 | 44,464 |
| HZO | 33.29▼ | -1.03 (-3.00%) | 34.38 | 33.25 | 406,600 |
| IAE | 8.40 | +0.00 (+0.00%) | 8.41 | 8.3402 | 43,793 |
| IAF | 13.05▲ | +0.07 (+0.54%) | 13.13 | 12.9906 | 14,165 |
| IAG | 18.99▲ | +0.29 (+1.55%) | 19.585 | 18.82 | 5,327,202 |
| IAI | 177.82▲ | +0.33 (+0.19%) | 178.11 | 175.59 | 171,878 |
| IALT | 28.18▲ | +0.1498 (+0.53%) | 28.30 | 28.05 | 205,236 |
| IAPR | 32.92▼ | -0.0218 (-0.07%) | 32.9482 | 32.86 | 9,622 |
| IART | 13.97▲ | +0.05 (+0.36%) | 14.37 | 12.94 | 1,523,944 |
| IAU | 89.06▲ | +0.19 (+0.21%) | 89.33 | 88.575 | 2,906,872 |
| IAUG | 29.6784▲ | +0.0334 (+0.11%) | 29.70 | 29.6784 | 10,100 |
| IAUM | 47.18▲ | +0.11 (+0.23%) | 47.295 | 46.93 | 1,813,379 |
| IAUX | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.57 | 11,795,766 |
| IBAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 10,341 |
| IBAT | 44.98▲ | +0.74 (+1.67%) | 45.23 | 44.17 | 43,307 |
| IBEX | 32.57▲ | +0.24 (+0.74%) | 33.49 | 31.87 | 137,082 |
| IBFR | 49.4799▲ | +0.0999 (+0.20%) | 49.52 | 49.4799 | 283 |
| IBIC | 26.025▲ | +0.02 (+0.08%) | 26.04 | 26.025 | 1,884 |