Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 104.06▼ | -0.80 (-0.76%) | 106.10 | 103.18 | 511,045 |
| HLT | 329.61▼ | -5.12 (-1.53%) | 333.54 | 327.44 | 2,119,336 |
| HLX | 10.46▲ | +0.03 (+0.29%) | 10.63 | 10.365 | 1,039,748 |
| HLXC | 10.85▼ | -0.06 (-0.55%) | 10.89 | 10.80 | 9,072 |
| HMC | 32.60▲ | +0.69 (+2.16%) | 32.80 | 32.44 | 1,049,770 |
| HMH | 20.23▼ | -0.77 (-3.67%) | 21.7389 | 20.165 | 196,664 |
| HMR | 1.45▲ | +0.09 (+6.62%) | 1.50 | 1.39 | 76,516 |
| HMY | 22.02▲ | +0.93 (+4.41%) | 22.055 | 21.03 | 3,568,480 |
| HNGE | 85.62▼ | -2.84 (-3.21%) | 89.86 | 85.36 | 1,401,853 |
| HNI | 47.80▼ | -0.59 (-1.22%) | 47.93 | 45.39 | 318,833 |
| HNRG | 15.53▼ | -0.85 (-5.19%) | 16.47 | 15.50 | 594,276 |
| HNST | 4.96▼ | -0.06 (-1.20%) | 5.08 | 4.84 | 2,469,980 |
| HNVR | 27.08▲ | +0.04 (+0.15%) | 27.345 | 26.685 | 26,251 |
| HOG | 27.63▼ | -0.03 (-0.11%) | 27.66 | 27.275 | 1,259,078 |
| HOLA | 56.49▼ | -0.2051 (-0.36%) | 56.82 | 56.49 | 9,083 |
| HOLO | 1.77▲ | +0.02 (+1.14%) | 1.7785 | 1.70 | 311,636 |
| HOWL | 0.4312▲ | +0.0219 (+5.35%) | 0.44 | 0.4033 | 49,065,733 |
| HP | 44.10▲ | +0.34 (+0.78%) | 44.47 | 43.635 | 1,009,086 |
| HPE | 52.89▼ | -0.24 (-0.45%) | 54.12 | 52.51 | 11,155,766 |
| HPK | 8.31▲ | +0.15 (+1.84%) | 8.63 | 8.22 | 382,037 |
| HPP | 14.83▲ | +0.30 (+2.06%) | 14.90 | 14.17 | 474,410 |
| HPQ | 29.47▼ | -0.47 (-1.57%) | 30.35 | 29.3617 | 11,415,157 |
| HQ | 17.40▲ | +0.58 (+3.45%) | 17.69 | 15.76 | 177,051 |
| HQGO | 66.8222▼ | -0.6999 (-1.04%) | 66.8222 | 66.8222 | 12 |
| HQH | 23.84▼ | -0.82 (-3.33%) | 24.58 | 23.801 | 380,468 |
| HQI | 17.04▲ | +0.33 (+1.97%) | 17.04 | 16.54 | 54,058 |
| HQL | 22.08▼ | -0.59 (-2.60%) | 22.53 | 22.00 | 198,967 |
| HQY | 104.27▲ | +0.32 (+0.31%) | 106.28 | 103.60 | 789,723 |
| HRB | 53.04▲ | +0.79 (+1.51%) | 53.79 | 52.07 | 948,264 |
| HRI | 161.66▼ | -6.44 (-3.83%) | 167.005 | 159.84 | 337,993 |
| HRMY | 38.07▼ | -1.86 (-4.66%) | 40.02 | 37.93 | 696,098 |
| HROW | 42.06▲ | +0.42 (+1.01%) | 42.71 | 41.24 | 450,074 |
| HRTG | 33.63▲ | +0.30 (+0.90%) | 33.75 | 32.4668 | 216,422 |
| HRTS | 38.2199▼ | -0.6454 (-1.66%) | 38.395 | 38.2199 | 892 |
| HRZN | 4.92▼ | -0.16 (-3.15%) | 5.10 | 4.87 | 641,305 |
| HSAI | 18.62▲ | +0.85 (+4.78%) | 19.345 | 18.20 | 2,183,193 |
| HSCS | 2.51▼ | -0.035 (-1.38%) | 2.60 | 2.37 | 231,084 |
| HSCZ | 43.5471▲ | +0.1549 (+0.36%) | 43.58 | 43.40 | 18,189 |
| HSDT | 1.86 | +0.00 (+0.00%) | 1.90 | 1.805 | 302,126 |
| HSHP | 16.12▲ | +0.10 (+0.62%) | 16.57 | 16.02 | 316,868 |
| HSIC | 88.46▼ | -0.83 (-0.93%) | 89.69 | 88.405 | 865,705 |
| HSLV | 5.30▼ | -0.10 (-1.85%) | 5.49 | 5.26 | 646,786 |
| HSTM | 28.59▲ | +0.04 (+0.14%) | 28.971 | 28.33 | 202,565 |
| HSY | 188.31▼ | -0.48 (-0.25%) | 190.46 | 186.79 | 1,110,712 |
| HTCR | 2.57▼ | -0.01 (-0.39%) | 2.6482 | 2.48 | 18,952 |
| HTEC | 42.56▼ | -0.76 (-1.75%) | 43.48 | 42.56 | 116,213 |
| HTFL | 46.80▲ | +1.27 (+2.79%) | 47.95 | 45.60 | 1,989,664 |
| HTGC | 17.03▲ | +0.13 (+0.77%) | 17.105 | 16.87 | 1,678,665 |
| HTHT | 49.54▲ | +0.95 (+1.96%) | 49.77 | 48.255 | 1,892,080 |
| HTO | 64.25▲ | +0.72 (+1.13%) | 64.545 | 62.82 | 266,583 |
| HTZ | 2.09▼ | -0.07 (-3.24%) | 2.15 | 2.02 | 17,819,362 |
| HUBS | 239.86▼ | -1.79 (-0.74%) | 244.08 | 236.00 | 993,862 |
| HUDI | 0.9699▲ | +0.0372 (+3.99%) | 0.979 | 0.9342 | 82,276 |
| HUIZ | 1.84▲ | +0.38 (+26.03%) | 3.19 | 1.64 | 81,660,791 |
| HUMA | 0.6814▼ | -0.0535 (-7.28%) | 0.715 | 0.6627 | 6,644,812 |
| HURA | 2.22▼ | -0.06 (-2.63%) | 2.31 | 2.20 | 148,520 |
| HURC | 22.73▼ | -0.025 (-0.11%) | 23.23 | 22.445 | 28,009 |
| HURN | 162.45▲ | +3.47 (+2.18%) | 162.89 | 158.98 | 223,229 |
| HVMC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 100,007 |
| HVT | 27.46▼ | -0.81 (-2.87%) | 28.00 | 27.18 | 158,376 |
| HWBK | 39.44▲ | +0.075 (+0.19%) | 39.6499 | 38.92 | 7,872 |
| HWH | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0624 | 17,495 |
| HWSM | 31.743▼ | -0.1864 (-0.58%) | 31.743 | 31.743 | 5 |
| HXHX | 0.5254▲ | +0.0198 (+3.92%) | 0.5268 | 0.50 | 112,254 |
| HYBB | 46.54▼ | -0.07 (-0.15%) | 46.56 | 46.46 | 37,520 |
| HYBX | 29.635▼ | -0.02 (-0.07%) | 29.635 | 29.58 | 3,116 |
| HYDR | 43.24▼ | -0.6081 (-1.39%) | 43.85 | 42.55 | 57,460 |
| HYDW | 46.84▼ | -0.035 (-0.07%) | 46.84 | 46.72 | 1,394 |
| HYEM | 20.03▼ | -0.01 (-0.05%) | 20.0746 | 20.00 | 59,509 |
| HYFT | 1.37▼ | -0.08 (-5.52%) | 1.4493 | 1.3601 | 82,350 |
| HYG | 79.56▼ | -0.15 (-0.19%) | 79.625 | 79.48 | 41,678,184 |
| HYGH | 86.45▼ | -0.08 (-0.09%) | 86.5206 | 86.32 | 43,408 |
| HYGV | 40.13▼ | -0.04 (-0.10%) | 40.14 | 40.08 | 97,024 |
| HYLS | 40.72▼ | -0.14 (-0.34%) | 41.0299 | 40.4711 | 74,864 |
| HYMC | 26.14▼ | -1.76 (-6.31%) | 28.17 | 25.925 | 2,887,033 |
| HYNE | 16.60▲ | +0.06 (+0.36%) | 16.60 | 16.47 | 4,727 |
| HYP | 26.4404▼ | -0.1711 (-0.64%) | 26.7801 | 26.37 | 8,150 |
| HYPD | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 2.86 | 1,016,541 |
| HYPG | 25.73▲ | +0.9377 (+3.78%) | 26.26 | 25.25 | 103,352 |
| HYSA | 14.8377▼ | -0.0513 (-0.34%) | 14.8699 | 14.81 | 37,248 |
| HYTI | 18.988▼ | -0.002 (-0.01%) | 19.02 | 18.97 | 24,022 |
| HYXF | 46.4495▼ | -0.0905 (-0.19%) | 46.49 | 46.39 | 3,612 |
| HZO | 52.25▲ | +0.03 (+0.06%) | 52.25 | 52.105 | 513,191 |
| IACO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.975 | 33,007 |
| IAE | 8.83▲ | +0.04 (+0.46%) | 8.83 | 8.69 | 13,439 |
| IAF | 13.24▼ | -0.065 (-0.49%) | 13.369 | 13.17 | 29,708 |
| IAG | 20.50▲ | +0.78 (+3.96%) | 20.605 | 19.4861 | 7,078,651 |
| IAI | 188.85▼ | -1.33 (-0.70%) | 191.34 | 188.675 | 133,075 |
| IALT | 28.90▼ | -0.085 (-0.29%) | 29.08 | 28.86 | 936,405 |
| IAPR | 34.006▼ | -0.044 (-0.13%) | 34.04 | 33.97 | 6,377 |
| IAU | 85.13▲ | +0.29 (+0.34%) | 85.355 | 84.02 | 9,094,339 |
| IAUG | 30.815▼ | -0.0284 (-0.09%) | 30.87 | 30.78 | 19,565 |
| IAUM | 45.15▲ | +0.18 (+0.40%) | 45.235 | 44.535 | 3,633,097 |
| IAUX | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.72 | 15,836,958 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBAT | 39.9287▼ | -0.4161 (-1.03%) | 40.23 | 39.66 | 16,397 |
| IBB | 210.83▼ | -6.13 (-2.83%) | 214.335 | 210.31 | 2,782,731 |
| IBBQ | 35.80▼ | -1.0205 (-2.77%) | 36.30 | 35.69 | 29,751 |
| IBD | 23.66▼ | -0.01 (-0.04%) | 23.6966 | 23.635 | 56,903 |
| IBDR | 24.215▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 450,624 |