Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTK | 19.935▼ | -0.02 (-0.10%) | 19.9468 | 19.9217 | 174,122 |
| IBTL | 20.645▼ | -0.03 (-0.15%) | 20.65 | 20.6301 | 85,040 |
| IBTM | 23.235▼ | -0.04 (-0.17%) | 23.25 | 23.23 | 107,032 |
| IBTO | 24.7376▼ | -0.0474 (-0.19%) | 24.76 | 24.7376 | 38,822 |
| IBTP | 26.035▼ | -0.055 (-0.21%) | 26.0583 | 26.03 | 15,414 |
| IBTQ | 25.715▼ | -0.05 (-0.19%) | 25.735 | 25.71 | 31,668 |
| IBUF | 29.68▼ | -0.01 (-0.03%) | 29.69 | 29.50 | 5,718 |
| ICAP | 28.855▼ | -0.025 (-0.09%) | 29.08 | 28.75 | 16,100 |
| ICCC | 6.48▲ | +0.24 (+3.85%) | 6.48 | 6.25 | 7,744 |
| ICHR | 47.84▲ | +0.77 (+1.64%) | 48.59 | 44.72 | 786,930 |
| ICL | 5.50▼ | -0.28 (-4.84%) | 5.56 | 5.45 | 2,811,187 |
| ICLN | 19.03▲ | +0.30 (+1.60%) | 19.105 | 18.75 | 7,144,666 |
| ICMB | 2.94▼ | -0.08 (-2.65%) | 3.03 | 2.91 | 36,742 |
| ICOP | 53.01▲ | +1.20 (+2.32%) | 53.55 | 52.47 | 188,382 |
| ICPI | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 100 |
| ICPY | 11.93▲ | +0.04 (+0.34%) | 12.03 | 11.84 | 108,800 |
| ICUI | 151.63▲ | +3.34 (+2.25%) | 154.24 | 147.82 | 345,274 |
| IDA | 141.74▼ | -1.38 (-0.96%) | 142.92 | 140.70 | 537,155 |
| IDCC | 361.61▼ | -4.81 (-1.31%) | 375.00 | 360.98 | 249,557 |
| IDE | 13.98▲ | +0.03 (+0.22%) | 14.11 | 13.845 | 64,400 |
| IDEC | 33.8531▲ | +0.028 (+0.08%) | 33.8531 | 33.83 | 1,434 |
| IDEF | 35.44▲ | +0.593 (+1.70%) | 35.67 | 35.225 | 23,467 |
| IDEQ | 34.36▲ | +0.16 (+0.47%) | 34.57 | 34.31 | 129,000 |
| IDEV | 89.50▲ | +0.16 (+0.18%) | 89.935 | 89.305 | 2,525,076 |
| IDGT | 96.377▼ | -0.553 (-0.57%) | 96.845 | 95.8858 | 9,461 |
| IDHQ | 38.93▲ | +0.13 (+0.34%) | 39.11 | 38.825 | 37,579 |
| IDLV | 36.36▼ | -0.07 (-0.19%) | 36.5199 | 36.27 | 15,553 |
| IDMO | 59.22▲ | +0.42 (+0.71%) | 59.49 | 59.07 | 788,356 |
| IDNA | 29.75▲ | +0.24 (+0.81%) | 29.83 | 29.3586 | 22,921 |
| IDOG | 41.86▼ | -0.06 (-0.14%) | 42.0795 | 41.77 | 32,162 |
| IDRV | 39.75▲ | +0.20 (+0.51%) | 40.085 | 39.66 | 5,173 |
| IDU | 115.57▼ | -1.84 (-1.57%) | 117.56 | 115.36 | 80,430 |
| IDVO | 43.03▲ | +0.29 (+0.68%) | 43.30 | 42.8701 | 832,441 |
| IDYN | 31.19▲ | +0.0002 (+0.00%) | 31.43 | 31.17 | 18,900 |
| IEF | 97.00▼ | -0.20 (-0.21%) | 97.0889 | 96.97 | 7,779,172 |
| IEI | 119.92▼ | -0.16 (-0.13%) | 119.98 | 119.91 | 1,253,205 |
| IEMG | 75.09▲ | +0.40 (+0.54%) | 75.505 | 74.725 | 11,887,252 |
| IESC | 490.49▼ | -10.36 (-2.07%) | 513.20 | 487.28 | 149,824 |
| IEUR | 75.88▲ | +0.24 (+0.32%) | 76.2084 | 75.64 | 2,677,224 |
| IEUS | 72.6652▲ | +0.0702 (+0.10%) | 73.12 | 72.63 | 5,306 |
| IEV | 73.43▲ | +0.20 (+0.27%) | 73.67 | 73.21 | 151,804 |
| IEX | 208.98▼ | -0.23 (-0.11%) | 211.64 | 207.985 | 747,619 |
| IEZ | 28.18▲ | +0.70 (+2.55%) | 28.2399 | 27.90 | 213,338 |
| IFBD | 0.9301▼ | -0.0582 (-5.89%) | 0.975 | 0.9097 | 3,478 |
| IFEB | 31.01▲ | +0.05 (+0.16%) | 31.12 | 30.91 | 71,318 |
| IFF | 82.96▲ | +0.22 (+0.27%) | 83.3183 | 81.62 | 1,450,936 |
| IFGL | 25.1094▼ | -0.2306 (-0.91%) | 25.246 | 25.07 | 33,306 |
| IFLO | 31.005▲ | +0.175 (+0.57%) | 31.08 | 30.93 | 69,682 |
| IFLR | 53.68▲ | +0.10 (+0.19%) | 54.10 | 53.645 | 9,500 |
| IFN | 14.05▼ | -0.04 (-0.28%) | 14.135 | 14.02 | 231,912 |
| IFS | 49.43▲ | +1.94 (+4.09%) | 50.0799 | 47.65 | 380,154 |
| IFV | 27.4793▲ | +0.1343 (+0.49%) | 27.63 | 27.38 | 15,157 |
| IG | 21.07▼ | -0.06 (-0.28%) | 21.18 | 21.07 | 32,100 |
| IGA | 9.95▲ | +0.01 (+0.10%) | 9.97 | 9.92 | 64,598 |
| IGCB | 46.836▼ | -0.034 (-0.07%) | 46.836 | 46.836 | 100 |
| IGD | 5.91▲ | +0.01 (+0.17%) | 5.93 | 5.90 | 245,439 |
| IGF | 67.98▼ | -0.64 (-0.93%) | 68.633 | 67.83 | 1,373,554 |
| IGI | 16.64▼ | -0.02 (-0.12%) | 16.67 | 16.6273 | 15,404 |
| IGIB | 54.33▼ | -0.05 (-0.09%) | 54.37 | 54.30 | 2,327,312 |
| IGIC | 25.42▼ | -0.11 (-0.43%) | 25.95 | 25.15 | 26,286 |
| IGLB | 51.41▼ | -0.08 (-0.16%) | 51.55 | 51.37 | 1,588,300 |
| IGME | 26.7593▲ | +0.6473 (+2.48%) | 26.7593 | 26.17 | 3,621 |
| IGOV | 42.67▼ | -0.30 (-0.70%) | 42.85 | 42.64 | 153,970 |
| IGR | 4.93▼ | -0.07 (-1.40%) | 4.99 | 4.93 | 736,010 |
| IGSB | 53.11▼ | -0.01 (-0.02%) | 53.13 | 53.10 | 2,525,128 |
| IGTR | 30.255▲ | +0.175 (+0.58%) | 30.37 | 30.24 | 900 |
| IH | 1.9557▼ | -0.0443 (-2.22%) | 2.04 | 1.9557 | 2,157 |
| IHD | 7.14▲ | +0.01 (+0.14%) | 7.20 | 7.11 | 148,084 |
| IHDG | 51.68▲ | +0.44 (+0.86%) | 51.762 | 51.50 | 143,807 |
| IHE | 90.38▼ | -0.06 (-0.07%) | 90.40 | 89.85 | 101,307 |
| IHG | 145.18▼ | -3.05 (-2.06%) | 148.00 | 145.025 | 333,506 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.27 | 0.99 | 51,900 |
| IHY | 22.215▲ | +0.055 (+0.25%) | 22.31 | 22.18 | 23,203 |
| IHYF | 22.74▲ | +0.035 (+0.15%) | 22.76 | 22.727 | 8,500 |
| IIF | 24.42▼ | -0.02 (-0.08%) | 24.50 | 24.40 | 33,603 |
| IIGD | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 1,400 |
| IIIN | 37.06▼ | -0.25 (-0.67%) | 37.68 | 36.80 | 76,100 |
| IIM | 12.75 | +0.00 (+0.00%) | 12.80 | 12.73 | 101,743 |
| IJAN | 37.58▲ | +0.0536 (+0.14%) | 37.64 | 37.53 | 8,800 |
| IJH | 71.67▲ | +0.30 (+0.42%) | 72.185 | 71.18 | 14,134,613 |
| IJJ | 142.63▲ | +0.54 (+0.38%) | 143.34 | 141.94 | 80,969 |
| IJK | 105.37▲ | +0.59 (+0.56%) | 106.33 | 104.76 | 137,958 |
| IJR | 131.18▲ | +0.37 (+0.28%) | 132.315 | 130.37 | 5,177,024 |
| IJS | 125.40▲ | +0.79 (+0.63%) | 126.27 | 124.60 | 192,904 |
| IJT | 152.45▼ | -0.04 (-0.03%) | 154.03 | 152.00 | 269,258 |
| IJUL | 34.7019▲ | +0.0519 (+0.15%) | 34.75 | 34.64 | 6,817 |
| IJUN | 30.211▲ | +0.027 (+0.09%) | 30.22 | 30.18 | 5,157 |
| IKT | 1.80▲ | +0.11 (+6.51%) | 1.83 | 1.69 | 1,003,701 |
| ILCV | 97.46▲ | +0.40 (+0.41%) | 97.68 | 97.21 | 33,100 |
| ILF | 36.16▲ | +0.13 (+0.36%) | 36.59 | 35.905 | 10,175,658 |
| ILOW | 44.90▼ | -0.01 (-0.02%) | 45.2499 | 44.89 | 120,854 |
| ILS | 20.12▲ | +0.04 (+0.20%) | 20.12 | 20.075 | 28,301 |
| ILTB | 50.65▼ | -0.15 (-0.30%) | 50.8659 | 50.65 | 17,695 |
| IMAR | 30.33▲ | +0.04 (+0.13%) | 30.37 | 30.305 | 6,855 |
| IMAX | 37.80▼ | -0.06 (-0.16%) | 38.48 | 37.50 | 867,079 |
| IMAY | 30.6733▲ | +0.0303 (+0.10%) | 30.6733 | 30.66 | 655 |
| IMCB | 87.88▲ | +0.52 (+0.60%) | 88.26 | 87.24 | 36,493 |
| IMCG | 83.19▲ | +0.62 (+0.75%) | 83.66 | 82.73 | 95,600 |
| IMCV | 89.09▲ | +0.4291 (+0.48%) | 89.29 | 88.85 | 29,300 |
| IMKTA | 86.52▲ | +0.20 (+0.23%) | 86.86 | 85.245 | 134,112 |