Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPC | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.005 | 574,015 |
| TD | 120.97▲ | +0.83 (+0.69%) | 121.32 | 119.395 | 1,617,004 |
| TDAC | 10.86▼ | -0.04 (-0.37%) | 10.95 | 10.86 | 15,575 |
| TDC | 27.84▲ | +0.48 (+1.75%) | 28.325 | 27.46 | 1,799,620 |
| TDI | 47.1574▲ | +0.4865 (+1.04%) | 47.30 | 47.06 | 29,044 |
| TDIV | 116.8797▲ | +2.5331 (+2.22%) | 117.20 | 115.61 | 77,035 |
| TDOG | 16.9768▲ | +0.1078 (+0.64%) | 17.25 | 16.9768 | 482 |
| TDOT | 12.5991▼ | -0.6281 (-4.75%) | 13.2184 | 12.55 | 3,361 |
| TDS | 37.46▲ | +0.02 (+0.05%) | 38.03 | 37.35 | 1,324,341 |
| TDW | 92.97▲ | +0.98 (+1.07%) | 93.105 | 90.85 | 451,165 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,010 |
| TEAM | 179.70▲ | +0.13 (+0.07%) | 182.995 | 176.76 | 1,791,698 |
| TECB | 75.4129▲ | +0.6261 (+0.84%) | 75.53 | 75.37 | 3,908 |
| TECL | 206.01▲ | +7.73 (+3.90%) | 209.15 | 203.6177 | 351,803 |
| TEK | 38.765▲ | +0.377 (+0.98%) | 38.95 | 38.765 | 2,200 |
| TEKX | 64.043▲ | +1.463 (+2.34%) | 64.75 | 64.043 | 5,000 |
| TEL | 211.96▲ | +7.33 (+3.58%) | 213.71 | 206.5738 | 1,752,180 |
| TELA | 0.97▲ | +0.0649 (+7.17%) | 0.9873 | 0.85 | 254,087 |
| TELO | 1.17▼ | -0.01 (-0.85%) | 1.208 | 1.11 | 33,072 |
| TEN | 47.90▲ | +3.19 (+7.13%) | 48.239 | 44.92 | 1,059,038 |
| TER | 379.72▲ | +9.53 (+2.57%) | 385.68 | 374.38 | 2,394,327 |
| TESL | 13.9694▲ | +0.0864 (+0.62%) | 13.9694 | 13.85 | 8,948 |
| TEVA | 37.09▲ | +0.74 (+2.04%) | 37.11 | 36.06 | 2,855,298 |
| TEXN | 33.9848▲ | +0.3839 (+1.14%) | 34.00 | 33.9701 | 2,126 |
| TEXU | 45.2888▲ | +0.1988 (+0.44%) | 45.59 | 45.205 | 1,218 |
| TEXX | 30.62▲ | +0.0978 (+0.32%) | 30.62 | 30.62 | 22 |
| TFFI | 21.3717▼ | -0.1763 (-0.82%) | 21.3717 | 21.325 | 5,588 |
| TFLR | 50.81▲ | +0.06 (+0.12%) | 50.815 | 50.755 | 90,313 |
| TFPM | 33.78▲ | +0.82 (+2.49%) | 34.27 | 33.60 | 929,203 |
| TFPN | 30.28▲ | +0.093 (+0.31%) | 30.33 | 30.21 | 7,103 |
| TGHL | 0.9472▼ | -0.0127 (-1.32%) | 0.9711 | 0.9131 | 195,720 |
| TGL | 2.73▼ | -0.25 (-8.39%) | 3.10 | 2.71 | 45,700 |
| TGS | 29.66▼ | -1.08 (-3.51%) | 30.69 | 29.63 | 448,561 |
| TGTX | 53.89▼ | -1.50 (-2.71%) | 56.26 | 53.47 | 1,365,011 |
| TH | 19.25▲ | +0.13 (+0.68%) | 19.548 | 18.85 | 1,459,979 |
| THD | 74.11▼ | -0.06 (-0.08%) | 74.35 | 74.01 | 44,803 |
| THEQ | 30.1309▲ | +0.2159 (+0.72%) | 30.16 | 30.12 | 998 |
| THG | 225.84▲ | +1.83 (+0.82%) | 226.355 | 222.71 | 340,690 |
| THMR | 25.7042▲ | +0.1385 (+0.54%) | 25.7595 | 25.7042 | 6,732 |
| THRO | 43.92▲ | +0.41 (+0.94%) | 44.025 | 43.86 | 406,585 |
| THTA | 15.735▲ | +0.015 (+0.10%) | 15.75 | 15.7101 | 33,041 |
| THYP | 46.82▲ | +0.36 (+0.77%) | 48.50 | 46.33 | 91,648 |
| TIGO | 96.68▲ | +0.21 (+0.22%) | 97.20 | 95.915 | 460,500 |
| TII | 2.95▼ | -0.03 (-1.01%) | 3.10 | 2.9102 | 256,002 |
| TIIV | 30.6491▲ | +0.341 (+1.13%) | 30.6491 | 30.64 | 566 |
| TILL | 20.60▼ | -0.41 (-1.95%) | 20.84 | 20.46 | 142,206 |
| TIMB | 18.89▼ | -0.29 (-1.51%) | 19.38 | 18.805 | 520,606 |
| TIME | 27.2747▲ | +0.2157 (+0.80%) | 27.34 | 27.2747 | 2,071 |
| TISC | 24.0863▲ | +0.2846 (+1.20%) | 24.125 | 24.0863 | 3,569 |
| TISI | 25.86▼ | -0.66 (-2.49%) | 27.54 | 25.735 | 29,173 |
| TITN | 23.22▼ | -0.42 (-1.78%) | 24.47 | 23.16 | 197,460 |
| TJGC | 11.19▲ | +0.52 (+4.87%) | 11.50 | 10.48 | 1,794,491 |
| TK | 14.38▲ | +0.28 (+1.99%) | 14.39 | 14.01 | 626,945 |
| TKC | 5.37▲ | +0.10 (+1.90%) | 5.425 | 5.34 | 1,361,566 |
| TKNZ | 30.5937▲ | +0.3694 (+1.22%) | 30.829 | 30.455 | 3,910 |
| TLA | 24.345▲ | +0.085 (+0.35%) | 24.36 | 24.315 | 376 |
| TLF | 2.62▲ | +0.02 (+0.77%) | 2.6899 | 2.60 | 4,488 |
| TLK | 14.94▼ | -0.05 (-0.33%) | 15.05 | 14.91 | 513,941 |
| TLNC | 10.25▼ | -0.02 (-0.19%) | 10.27 | 10.21 | 810,866 |
| TLTE | 78.18▲ | +0.86 (+1.11%) | 78.42 | 78.18 | 3,000 |
| TLYS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.24 | 605,304 |
| TM | 198.20▲ | +5.72 (+2.97%) | 198.93 | 197.32 | 392,325 |
| TMDE | 0.749▼ | -0.0247 (-3.19%) | 0.7799 | 0.7454 | 138,272 |
| TMH | 50.752▲ | +1.3631 (+2.76%) | 50.752 | 50.67 | 500 |
| TMLP | 30.7731▼ | -0.0639 (-0.21%) | 30.7731 | 30.76 | 345 |
| TMO | 609.82▲ | +6.64 (+1.10%) | 615.24 | 606.15 | 1,787,000 |
| TMP | 98.83▲ | +0.53 (+0.54%) | 100.205 | 97.85 | 72,321 |
| TMUS | 182.33▲ | +5.17 (+2.92%) | 183.90 | 178.66 | 3,675,000 |
| TMV | 44.65▼ | -0.04 (-0.09%) | 44.725 | 43.64 | 1,119,607 |
| TNGY | 11.5342▲ | +0.0542 (+0.47%) | 11.60 | 11.37 | 42,619 |
| TNK | 100.83▲ | +2.58 (+2.63%) | 100.91 | 97.395 | 735,490 |
| TNON | 5.93▲ | +0.63 (+11.89%) | 10.84 | 5.23 | 107,341,737 |
| TOAK | 29.045▲ | +0.005 (+0.02%) | 29.06 | 29.03 | 16,498 |
| TONT | 10.88 | +0.00 (+0.00%) | 10.885 | 10.88 | 140 |
| TOP | 14.63▼ | -0.31 (-2.07%) | 15.42 | 14.62 | 75,738 |
| TOPT | 34.06▲ | +0.28 (+0.83%) | 34.25 | 34.03 | 256,429 |
| TORO | 6.68▼ | -0.10 (-1.47%) | 6.93 | 6.59 | 39,363 |
| TOUR | 5.11 | +0.00 (+0.00%) | 5.11 | 5.11 | 542 |
| TOVX | 0.2476▲ | +0.0049 (+2.02%) | 0.2478 | 0.2409 | 302,924 |
| TPCS | 5.77▲ | +0.11 (+1.94%) | 5.80 | 5.64 | 21,748 |
| TPFC | 28.3063▲ | +0.2263 (+0.81%) | 28.3063 | 28.205 | 278 |
| TPL | 369.10▲ | +3.00 (+0.82%) | 371.0751 | 363.01 | 270,875 |
| TRAW | 0.5643▲ | +0.0328 (+6.17%) | 0.5896 | 0.5231 | 84,469 |
| TRFK | 96.42▲ | +1.19 (+1.25%) | 96.92 | 96.05 | 88,361 |
| TRGP | 290.25▼ | -1.66 (-0.57%) | 294.6651 | 287.433 | 836,531 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRLV | 11.31▼ | -0.01 (-0.09%) | 11.75 | 11.15 | 1,504,733 |
| TRMD | 35.08▲ | +0.48 (+1.39%) | 35.34 | 34.2001 | 1,347,247 |
| TRMK | 46.98▼ | -0.47 (-0.99%) | 47.98 | 46.85 | 485,852 |
| TROO | 2.09▼ | -0.02 (-0.95%) | 2.19 | 2.08 | 290,500 |
| TRSG | 1.525▲ | +0.075 (+5.17%) | 1.55 | 1.35 | 813 |
| TRST | 58.45▲ | +0.03 (+0.05%) | 59.10 | 57.57 | 148,985 |
| TRUC | 25.60▲ | +0.2975 (+1.18%) | 25.73 | 25.60 | 5,600 |
| TRUN | 30.6712▲ | +0.0962 (+0.31%) | 30.6712 | 30.575 | 118 |
| TRUT | 32.2581▲ | +0.3812 (+1.20%) | 32.42 | 32.25 | 103,538 |
| TRV | 375.20▲ | +7.64 (+2.08%) | 375.30 | 369.60 | 1,620,804 |
| TRVG | 5.62▼ | -0.03 (-0.53%) | 5.8395 | 5.60 | 58,217 |
| TS | 57.39▲ | +0.47 (+0.83%) | 57.525 | 56.88 | 833,074 |
| TSAT | 49.75▲ | +2.61 (+5.54%) | 50.06 | 47.98 | 132,913 |
| TSBK | 46.47▼ | -0.08 (-0.17%) | 47.6172 | 46.11 | 23,918 |