Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWM | 223.16▲ | +13.53 (+6.45%) | 223.70 | 213.97 | 2,905,300 |
| HWSM | 29.2952▲ | +0.6315 (+2.20%) | 29.2952 | 29.2952 | 19 |
| HXL | 86.00▲ | +2.80 (+3.37%) | 86.28 | 84.105 | 902,516 |
| HY | 36.48▲ | +1.67 (+4.80%) | 36.75 | 35.10 | 112,885 |
| HYAC | 11.44 | +0.00 (+0.00%) | 11.45 | 11.425 | 103,851 |
| HYBI | 50.4439▲ | +0.2355 (+0.47%) | 50.4439 | 50.30 | 13,883 |
| HYDR | 37.46▲ | +2.0518 (+5.79%) | 37.47 | 36.16 | 16,300 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.16 | 20.10 | 310,288 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 40,000 |
| HYMB | 25.10▼ | -0.03 (-0.12%) | 25.13 | 25.0926 | 605,450 |
| HYPD | 4.14▲ | +0.68 (+19.65%) | 4.5356 | 3.50 | 956,279 |
| HYT | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.81 | 1,394,800 |
| HYTR | 21.86▲ | +0.07 (+0.32%) | 21.865 | 21.835 | 41,012 |
| HZO | 29.98▲ | +0.60 (+2.04%) | 30.30 | 29.21 | 369,795 |
| IAF | 13.96▲ | +0.19 (+1.38%) | 13.96 | 13.63 | 8,700 |
| IAG | 19.12▲ | +1.14 (+6.34%) | 19.36 | 18.57 | 7,632,200 |
| IAK | 136.57▼ | -0.18 (-0.13%) | 138.07 | 136.1556 | 45,803 |
| IALT | 26.21▲ | +0.35 (+1.35%) | 26.2264 | 26.07 | 14,404 |
| IAPR | 31.3344▲ | +0.1181 (+0.38%) | 31.35 | 31.30 | 101,873 |
| IAT | 62.82▲ | +1.20 (+1.95%) | 63.04 | 62.19 | 110,321 |
| IAU | 93.24▲ | +2.71 (+2.99%) | 93.57 | 92.17 | 11,782,594 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IAUM | 49.36▲ | +1.42 (+2.96%) | 49.55 | 48.82 | 6,797,192 |
| IAUX | 1.88▲ | +0.18 (+10.59%) | 1.88 | 1.725 | 8,852,917 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 2,902 |
| IBAT | 33.1467▲ | +0.9306 (+2.89%) | 33.1467 | 32.77 | 13,545 |
| IBB | 174.98▲ | +4.94 (+2.91%) | 175.16 | 171.17 | 2,485,701 |
| IBBQ | 29.69▲ | +0.8284 (+2.87%) | 29.73 | 29.23 | 25,138 |
| IBCA | 25.96▲ | +0.02 (+0.08%) | 25.98 | 25.89 | 236,000 |
| IBCP | 36.60▲ | +0.02 (+0.05%) | 37.30 | 36.58 | 168,124 |
| IBD | 24.25▲ | +0.12 (+0.50%) | 24.25 | 24.1101 | 49,603 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBDT | 25.49▲ | +0.01 (+0.04%) | 25.5098 | 25.47 | 856,893 |
| IBDU | 23.45 | +0.00 (+0.00%) | 23.473 | 23.43 | 902,400 |
| IBDV | 22.10▼ | -0.005 (-0.02%) | 22.12 | 22.075 | 812,900 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.19 | 21.15 | 1,280,500 |
| IBDX | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.545 | 442,600 |
| IBDY | 26.16▲ | +0.02 (+0.08%) | 26.165 | 26.113 | 161,300 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.415 | 26.36 | 330,000 |
| IBG | 4.78▲ | +0.66 (+16.02%) | 5.29 | 4.20 | 220,362 |
| IBGA | 24.7957▲ | +0.0057 (+0.02%) | 24.7957 | 24.76 | 12,627 |
| IBGB | 24.754▲ | +0.007 (+0.03%) | 24.754 | 24.69 | 10,700 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBID | 25.90▲ | +0.01 (+0.04%) | 25.91 | 25.881 | 178,700 |
| IBIE | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 6,500 |
| IBIF | 26.185▲ | +0.005 (+0.02%) | 26.19 | 26.16 | 6,400 |
| IBIG | 26.215▲ | +0.005 (+0.02%) | 26.22 | 26.201 | 4,900 |
| IBIH | 26.22▲ | +0.02 (+0.08%) | 26.22 | 26.209 | 3,800 |
| IBII | 25.94▲ | +0.005 (+0.02%) | 25.95 | 25.925 | 4,200 |
| IBIJ | 26.055▲ | +0.0251 (+0.10%) | 26.06 | 26.03 | 3,500 |
| IBIK | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.7907 | 4,530 |
| IBIL | 25.565 | +0.00 (+0.00%) | 25.5999 | 25.53 | 2,606 |
| IBIO | 2.42▲ | +0.27 (+12.56%) | 2.495 | 2.20 | 2,118,875 |
| IBKR | 74.59▲ | +5.10 (+7.34%) | 74.86 | 71.00 | 4,891,423 |
| IBN | 31.18▲ | +0.30 (+0.97%) | 31.21 | 30.93 | 4,028,700 |
| IBND | 32.46▲ | +0.06 (+0.19%) | 32.51 | 32.43 | 157,763 |
| IBOC | 74.58▲ | +0.43 (+0.58%) | 75.44 | 74.03 | 373,622 |
| IBOT | 58.0439▲ | +2.2339 (+4.00%) | 58.0439 | 57.24 | 6,582 |
| IBP | 328.92▲ | +5.83 (+1.80%) | 335.04 | 323.24 | 406,862 |
| IBRX | 6.05▲ | +0.41 (+7.27%) | 6.075 | 5.6101 | 18,256,123 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.36 | 234,400 |
| IBTJ | 21.94▼ | -0.005 (-0.02%) | 21.96 | 21.93 | 160,800 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.825 | 139,908 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.535 | 20.50 | 163,500 |
| IBTM | 23.06▼ | -0.015 (-0.07%) | 23.08 | 23.04 | 107,100 |
| IBTO | 24.53▼ | -0.005 (-0.02%) | 24.54 | 24.495 | 55,300 |
| IBUF | 29.64▲ | +0.10 (+0.34%) | 29.65 | 29.5875 | 10,710 |
| ICAP | 28.83▲ | +0.46 (+1.62%) | 28.83 | 28.54 | 14,864 |
| ICHR | 32.15▲ | +3.63 (+12.73%) | 32.24 | 29.195 | 926,268 |
| ICL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.40 | 789,000 |
| ICLN | 18.61▲ | +0.50 (+2.76%) | 18.77 | 18.34 | 3,767,976 |
| ICMB | 2.83▲ | +0.07 (+2.54%) | 2.9499 | 2.78 | 24,158 |
| ICOP | 51.76▲ | +1.74 (+3.48%) | 51.871 | 50.96 | 265,000 |
| ICPI | 50.115▲ | +0.02 (+0.04%) | 50.1286 | 50.115 | 230 |
| ICPY | 11.70▲ | +0.204 (+1.77%) | 11.73 | 11.57 | 98,600 |
| ICU | 2.48▲ | +0.07 (+2.90%) | 2.52 | 2.3632 | 52,690 |
| ICUI | 154.16▲ | +4.52 (+3.02%) | 154.79 | 149.05 | 223,281 |
| IDA | 135.33▼ | -0.07 (-0.05%) | 137.28 | 134.71 | 766,400 |
| IDCC | 371.08▲ | +26.03 (+7.54%) | 376.68 | 350.7132 | 389,664 |
| IDE | 13.50▲ | +0.24 (+1.81%) | 13.50 | 13.35 | 44,000 |
| IDEC | 33.552▲ | +0.371 (+1.12%) | 33.59 | 33.438 | 1,100 |
| IDEF | 34.537▲ | +1.2028 (+3.61%) | 34.57 | 33.98 | 20,500 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDEV | 87.91▲ | +1.91 (+2.22%) | 87.93 | 87.10 | 1,262,214 |
| IDGT | 88.52▲ | +3.94 (+4.66%) | 88.52 | 85.67 | 6,100 |
| IDHQ | 38.22▲ | +1.04 (+2.80%) | 38.22 | 37.70 | 56,693 |
| IDLV | 35.66▲ | +0.25 (+0.71%) | 35.7195 | 35.59 | 26,358 |
| IDMO | 58.40▲ | +1.28 (+2.24%) | 58.42 | 57.88 | 434,811 |
| IDNA | 29.00▲ | +0.76 (+2.69%) | 29.10 | 28.54 | 24,300 |
| IDOG | 41.47▲ | +0.30 (+0.73%) | 41.5772 | 41.19 | 43,936 |
| IDU | 110.24▲ | +0.63 (+0.57%) | 111.40 | 109.43 | 64,262 |
| IDVO | 42.43▲ | +1.27 (+3.09%) | 42.469 | 41.76 | 627,000 |
| IDYN | 30.8215▲ | +0.9915 (+3.32%) | 30.93 | 30.53 | 153,847 |
| IEF | 96.07 | +0.00 (+0.00%) | 96.13 | 95.9198 | 7,759,939 |
| IEI | 119.31▼ | -0.05 (-0.04%) | 119.42 | 119.22 | 2,505,724 |
| IEMG | 73.67▲ | +1.80 (+2.50%) | 73.70 | 72.67 | 13,146,312 |
| IESC | 455.88▲ | +46.93 (+11.48%) | 458.845 | 425.00 | 191,759 |
| IEUR | 75.03▲ | +1.44 (+1.96%) | 75.065 | 74.3425 | 695,595 |
| IEUS | 72.41▲ | +1.41 (+1.99%) | 72.46 | 71.95 | 15,001 |
| IEV | 72.52▲ | +1.41 (+1.98%) | 72.53 | 71.875 | 239,615 |