Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCC | 10.37▲ | +0.12 (+1.17%) | 10.53 | 10.10 | 5,700 |
| ICE | 174.92▲ | +3.99 (+2.33%) | 175.06 | 170.87 | 2,663,224 |
| ICFI | 96.91▼ | -0.74 (-0.76%) | 99.49 | 95.6529 | 204,044 |
| ICG | 1.345▼ | -0.015 (-1.10%) | 1.38 | 1.31 | 27,100 |
| ICLN | 16.60▲ | +0.49 (+3.04%) | 17.07 | 16.57 | 13,392,400 |
| ICLR | 203.11▼ | -0.66 (-0.32%) | 209.715 | 202.09 | 1,253,451 |
| ICON | 1.025▲ | +0.015 (+1.49%) | 1.045 | 1.01 | 17,900 |
| ICPY | 13.45▲ | +0.30 (+2.28%) | 13.45 | 13.36 | 59,100 |
| ICUI | 172.62▲ | +10.79 (+6.67%) | 175.325 | 166.21 | 446,881 |
| IDA | 147.48▲ | +2.36 (+1.63%) | 148.035 | 145.03 | 626,762 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDEC | 35.0781▲ | +0.8344 (+2.44%) | 35.0781 | 35.04 | 398 |
| IDEV | 91.19▲ | +2.20 (+2.47%) | 91.27 | 90.575 | 1,149,600 |
| IDHQ | 45.04▲ | +0.98 (+2.22%) | 45.06 | 44.75 | 387,800 |
| IDLV | 36.69▲ | +0.91 (+2.54%) | 36.77 | 36.43 | 16,500 |
| IDNA | 44.15▲ | +1.68 (+3.96%) | 44.15 | 42.645 | 322,700 |
| IDOG | 43.90▲ | +1.11 (+2.59%) | 43.90 | 43.55 | 27,873 |
| IDT | 83.99▲ | +2.82 (+3.47%) | 84.12 | 81.71 | 204,100 |
| IDU | 111.45▲ | +0.43 (+0.39%) | 111.83 | 109.58 | 67,718 |
| IDVY | 25.6069▲ | +0.6234 (+2.50%) | 25.6069 | 25.6069 | 7 |
| IDXX | 698.55▲ | +26.51 (+3.94%) | 713.74 | 681.70 | 1,398,849 |
| IDYN | 30.2332▲ | +0.7181 (+2.43%) | 30.299 | 30.2332 | 311 |
| IEF | 91.66▲ | +0.50 (+0.55%) | 91.66 | 91.15 | 10,060,900 |
| IEI | 115.09▲ | +0.34 (+0.30%) | 115.11 | 114.72 | 2,244,900 |
| IEUR | 76.57▲ | +2.23 (+3.00%) | 76.575 | 76.085 | 1,748,200 |
| IEUS | 72.92▲ | +1.87 (+2.63%) | 72.94 | 72.32 | 11,847 |
| IEV | 74.14▲ | +2.29 (+3.19%) | 74.14 | 73.47 | 352,400 |
| IFBD | 1.82▲ | +0.39 (+27.27%) | 1.82 | 1.3838 | 222,477 |
| IFEB | 31.7675▲ | +0.5318 (+1.70%) | 31.81 | 31.58 | 51,568 |
| IFGL | 21.68▲ | +0.56 (+2.65%) | 21.75 | 21.38 | 10,100 |
| IFLN | 17.62▲ | +0.13 (+0.74%) | 17.63 | 17.51 | 42,371 |
| IFLO | 36.645▲ | +0.842 (+2.35%) | 36.67 | 36.46 | 80,000 |
| IFLR | 53.5548▲ | +1.2353 (+2.36%) | 53.5548 | 53.44 | 2,793 |
| IFN | 11.01▲ | +0.37 (+3.48%) | 11.0401 | 10.83 | 201,040 |
| IFV | 24.465▲ | +0.597 (+2.50%) | 24.58 | 24.36 | 101,900 |
| IGA | 10.24▲ | +0.08 (+0.79%) | 10.2691 | 10.135 | 52,610 |
| IGAC | 10.15▲ | +0.03 (+0.30%) | 10.16 | 10.13 | 4,091 |
| IGCB | 44.22▲ | +0.242 (+0.55%) | 44.22 | 44.15 | 300 |
| IGD | 6.37▲ | +0.08 (+1.27%) | 6.385 | 6.31 | 243,700 |
| IGF | 66.31▲ | +0.67 (+1.02%) | 66.42 | 65.78 | 547,600 |
| IGGY | 28.1401▲ | +0.4735 (+1.71%) | 28.209 | 28.1401 | 111 |
| IGI | 15.47▲ | +0.12 (+0.78%) | 15.64 | 15.39 | 23,013 |
| IGIB | 51.24▲ | +0.31 (+0.61%) | 51.29 | 51.00 | 2,453,600 |
| IGLB | 47.17▲ | +0.48 (+1.03%) | 47.23 | 46.75 | 2,418,400 |
| IGOV | 40.53▲ | +0.32 (+0.80%) | 40.61 | 40.30 | 132,100 |
| IGR | 11.70▲ | +0.40 (+3.54%) | 11.70 | 11.44 | 414,897 |
| IGSB | 51.53▲ | +0.13 (+0.25%) | 51.54 | 51.43 | 2,519,200 |
| IHAK | 71.10▲ | +0.88 (+1.25%) | 72.115 | 69.79 | 455,700 |
| IHDG | 53.06▲ | +1.23 (+2.37%) | 53.06 | 52.51 | 51,600 |
| IHE | 109.09▲ | +2.37 (+2.22%) | 109.09 | 106.66 | 343,000 |
| IHF | 60.56▲ | +1.15 (+1.94%) | 61.16 | 58.81 | 1,534,800 |
| IHG | 176.00▲ | +5.80 (+3.41%) | 176.00 | 171.96 | 229,326 |
| IHI | 60.22▲ | +3.79 (+6.72%) | 60.57 | 58.00 | 8,980,000 |
| IHRT | 2.05▼ | -0.04 (-1.91%) | 2.34 | 2.03 | 1,106,906 |
| IHS | 8.48▲ | +0.04 (+0.47%) | 8.48 | 8.43 | 569,356 |
| IHY | 20.82▲ | +0.145 (+0.70%) | 20.86 | 20.7601 | 22,097 |
| IIF | 22.34▲ | +0.57 (+2.62%) | 22.39 | 22.08 | 27,514 |
| IIGD | 24.095▲ | +0.075 (+0.31%) | 24.0999 | 24.07 | 9,657 |
| III | 6.08▲ | +0.07 (+1.16%) | 6.23 | 5.99 | 519,281 |
| IIIV | 19.02▲ | +0.88 (+4.85%) | 19.46 | 18.615 | 295,567 |
| IIM | 11.31▲ | +0.09 (+0.80%) | 11.34 | 11.18 | 140,490 |
| IINC | 25.9805▲ | +0.3504 (+1.37%) | 26.04 | 25.975 | 1,105 |
| IIPR | 56.33▲ | +1.33 (+2.42%) | 56.79 | 55.20 | 517,017 |
| IJAN | 38.9924▲ | +0.7624 (+1.99%) | 39.03 | 38.89 | 4,332 |
| IJH | 74.59▲ | +0.46 (+0.62%) | 75.18 | 73.81 | 7,450,600 |
| IJJ | 148.39▲ | +1.95 (+1.33%) | 149.185 | 146.725 | 146,705 |
| IJR | 142.93▲ | +1.88 (+1.33%) | 144.22 | 141.98 | 4,214,300 |
| IJS | 135.39▲ | +2.24 (+1.68%) | 136.52 | 134.46 | 216,000 |
| IJT | 167.32▲ | +1.64 (+0.99%) | 168.81 | 166.13 | 295,351 |
| IJUL | 36.4771▲ | +0.5454 (+1.52%) | 36.53 | 36.3501 | 8,016 |
| IJUN | 31.6251▲ | +0.4651 (+1.49%) | 31.6251 | 31.571 | 916 |
| ILCV | 111.8628▲ | +2.9478 (+2.71%) | 112.005 | 110.79 | 9,340 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 35,039 |
| ILOW | 47.24▲ | +1.18 (+2.56%) | 47.27 | 46.94 | 46,785 |
| ILS | 20.35▲ | +0.01 (+0.05%) | 20.35 | 20.32 | 300,600 |
| ILTB | 46.60▲ | +0.43 (+0.93%) | 46.61 | 46.20 | 117,700 |
| IMAR | 30.8055▲ | +0.432 (+1.42%) | 30.84 | 30.721 | 2,885 |
| IMAY | 32.20▲ | +0.4622 (+1.46%) | 32.20 | 32.18 | 3,467 |
| IMCB | 99.19▲ | +1.17 (+1.19%) | 99.19 | 98.23 | 40,272 |
| IMCV | 100.72▲ | +1.78 (+1.80%) | 100.72 | 99.64 | 24,700 |
| IMKTA | 86.11▲ | +2.35 (+2.81%) | 87.99 | 85.72 | 113,799 |
| IMNM | 19.52▼ | -0.79 (-3.89%) | 22.77 | 18.47 | 3,321,659 |
| IMTB | 42.28▲ | +0.185 (+0.44%) | 42.30 | 42.11 | 34,300 |
| IMUX | 7.94▲ | +0.34 (+4.47%) | 8.00 | 7.49 | 175,700 |
| IMVP | 19.86▲ | +0.62 (+3.22%) | 19.90 | 19.57 | 27,800 |
| IMVT | 29.90▲ | +0.86 (+2.96%) | 29.93 | 28.495 | 1,270,484 |
| INAC | 10.42▼ | -0.004 (-0.04%) | 10.42 | 10.42 | 31,100 |
| INBK | 27.13▲ | +0.52 (+1.95%) | 27.69 | 26.97 | 40,104 |
| INBS | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.75 | 19,031 |
| INCE | 69.32▲ | +0.614 (+0.89%) | 69.56 | 68.99 | 11,512 |
| INCM | 29.42▲ | +0.34 (+1.17%) | 29.42 | 29.15 | 429,700 |
| INCO | 61.1479▲ | +1.4579 (+2.44%) | 61.15 | 60.6412 | 10,629 |
| INCY | 122.85▲ | +5.26 (+4.47%) | 123.33 | 117.52 | 2,066,672 |
| IND | 22.875▲ | +0.655 (+2.95%) | 22.99 | 22.8299 | 2,256 |
| INDB | 86.42▲ | +2.57 (+3.06%) | 87.24 | 84.86 | 479,298 |
| INDE | 30.155▲ | +0.772 (+2.63%) | 30.1763 | 29.91 | 3,132 |
| INDH | 39.1939▲ | +0.9249 (+2.42%) | 39.1939 | 39.1939 | 149 |
| INDL | 44.97▲ | +2.26 (+5.29%) | 45.11 | 44.12 | 19,100 |
| INDP | 3.30▲ | +0.06 (+1.85%) | 3.35 | 3.105 | 111,353 |
| INDQ | 25.55▲ | +0.6815 (+2.74%) | 25.55 | 25.48 | 9,560 |