Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIE | 43.76▲ | +0.03 (+0.07%) | 43.838 | 43.66 | 461,500 |
| GSIT | 7.76▲ | +0.33 (+4.44%) | 8.00 | 7.21 | 1,849,102 |
| GSJY | 48.00▲ | +0.1712 (+0.36%) | 48.00 | 47.81 | 14,500 |
| GSK | 50.56▲ | +1.54 (+3.14%) | 51.46 | 50.34 | 5,923,800 |
| GSKH | 70.4249▲ | +2.6141 (+3.85%) | 70.99 | 70.4249 | 200 |
| GSL | 35.43▲ | +0.87 (+2.52%) | 35.70 | 34.60 | 272,900 |
| GSLC | 134.34▲ | +0.96 (+0.72%) | 134.39 | 133.34 | 757,100 |
| GSM | 4.87▲ | +0.02 (+0.41%) | 4.905 | 4.80 | 816,044 |
| GSOL | 10.195▲ | +0.075 (+0.74%) | 10.51 | 10.00 | 820,572 |
| GSPY | 37.4991▲ | +0.3078 (+0.83%) | 37.4991 | 37.272 | 2,110 |
| GSSC | 78.12▲ | +0.924 (+1.20%) | 78.12 | 76.83 | 81,500 |
| GSY | 50.29 | +0.00 (+0.00%) | 50.30 | 50.28 | 4,505,297 |
| GT | 9.26▲ | +0.42 (+4.75%) | 9.28 | 8.67 | 8,740,310 |
| GTBP | 0.794▼ | -0.006 (-0.75%) | 0.806 | 0.77 | 1,120,100 |
| GTEK | 41.8761▲ | +0.6561 (+1.59%) | 41.8761 | 41.42 | 11,185 |
| GTEN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTERA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GTES | 23.00▲ | +0.54 (+2.40%) | 23.045 | 22.09 | 2,077,200 |
| GTLS | 206.25▲ | +0.07 (+0.03%) | 206.35 | 206.01 | 782,365 |
| GTM | 10.49▲ | +0.25 (+2.44%) | 10.53 | 10.09 | 4,651,264 |
| GTN.A | 13.21▲ | +0.58 (+4.59%) | 13.21 | 13.21 | 300 |
| GTO | 47.52▲ | +0.02 (+0.04%) | 47.52 | 47.43 | 162,900 |
| GTPE | 52.984▲ | +0.7215 (+1.38%) | 52.984 | 52.574 | 900 |
| GTR | 25.81▲ | +0.148 (+0.58%) | 25.81 | 25.71 | 6,200 |
| GTX | 18.14▲ | +0.18 (+1.00%) | 18.16 | 17.59 | 2,107,223 |
| GUG | 15.46▲ | +0.13 (+0.85%) | 15.46 | 15.34 | 98,194 |
| GUMI | 50.33▲ | +0.011 (+0.02%) | 50.34 | 50.325 | 902 |
| GUNR | 47.25▲ | +0.22 (+0.47%) | 47.45 | 47.155 | 422,055 |
| GUSA | 60.033▲ | +0.421 (+0.71%) | 60.033 | 59.95 | 1,700 |
| GUT | 6.09▲ | +0.02 (+0.33%) | 6.09 | 6.035 | 182,052 |
| GVA | 120.57▲ | +0.56 (+0.47%) | 121.63 | 117.59 | 604,995 |
| GVIP | 160.08▲ | +3.14 (+2.00%) | 160.08 | 157.23 | 6,000 |
| GVLU | 25.401▲ | +0.325 (+1.30%) | 25.429 | 25.24 | 11,500 |
| GVUS | 55.648▲ | +0.521 (+0.95%) | 55.648 | 55.47 | 128,200 |
| GWW | 1,028.98▲ | +13.92 (+1.37%) | 1,036.2199 | 1,008.01 | 229,361 |
| GWX | 41.76▲ | +0.15 (+0.36%) | 41.77 | 41.60 | 79,481 |
| GXAI | 1.18▼ | -0.03 (-2.48%) | 1.235 | 1.16 | 104,550 |
| GXC | 100.95▲ | +0.22 (+0.22%) | 101.71 | 100.95 | 15,866 |
| GXDW | 25.8764▲ | +0.2962 (+1.16%) | 25.8764 | 25.7599 | 452 |
| GXLC | 83.368▲ | +0.536 (+0.65%) | 83.368 | 83.368 | 100 |
| GXO | 56.41▲ | +1.71 (+3.13%) | 56.43 | 54.425 | 1,363,154 |
| GXPD | 27.03▲ | +0.28 (+1.05%) | 27.03 | 26.72 | 3,200 |
| GXPE | 26.729▼ | -0.735 (-2.68%) | 26.729 | 26.729 | 300 |
| GXUS | 57.255▲ | +0.221 (+0.39%) | 57.3599 | 57.14 | 323 |
| GYLD | 13.67▲ | +0.17 (+1.26%) | 13.69 | 13.2942 | 18,946 |
| H | 167.62▲ | +3.68 (+2.24%) | 167.80 | 162.33 | 924,699 |
| HAE | 82.77▲ | +0.66 (+0.80%) | 83.16 | 81.43 | 515,401 |
| HAIL | 36.382▲ | +0.877 (+2.47%) | 36.382 | 35.68 | 2,300 |
| HAL | 30.83▼ | -1.09 (-3.41%) | 32.11 | 30.64 | 24,490,553 |
| HALO | 73.13▲ | +1.93 (+2.71%) | 73.64 | 70.94 | 3,809,507 |
| HAO | 1.0375▲ | +0.0075 (+0.73%) | 1.0375 | 1.0375 | 1,276 |
| HAP | 62.14▲ | +0.23 (+0.37%) | 62.229 | 62.03 | 24,161 |
| HAPI | 41.95▲ | +0.605 (+1.46%) | 41.95 | 41.61 | 2,948 |
| HAPS | 32.331▲ | +0.341 (+1.07%) | 32.331 | 32.331 | 100 |
| HARD | 30.52▲ | +0.266 (+0.88%) | 30.62 | 30.39 | 26,400 |
| HAS | 87.24▲ | +1.66 (+1.94%) | 87.38 | 84.0129 | 1,764,065 |
| HAUZ | 23.60▲ | +0.11 (+0.47%) | 23.61 | 23.48 | 75,900 |
| HAWX | 40.73▲ | +0.2584 (+0.64%) | 40.74 | 40.57 | 196,000 |
| HBAN | 18.30▲ | +0.42 (+2.35%) | 18.35 | 17.85 | 27,274,920 |
| HBB | 16.56▲ | +0.39 (+2.41%) | 16.73 | 16.18 | 14,684 |
| HBM | 21.43▲ | +0.13 (+0.61%) | 22.12 | 21.39 | 4,791,900 |
| HBNB | 7.69▼ | -0.04 (-0.52%) | 7.78 | 7.489 | 13,400 |
| HBR | 17.441▼ | -0.309 (-1.74%) | 18.49 | 17.03 | 72,200 |
| HBT | 26.18 | +0.00 (+0.00%) | 26.34 | 25.86 | 32,461 |
| HBTA | 29.42▲ | +0.20 (+0.68%) | 29.47 | 29.18 | 8,690 |
| HCA | 483.60▲ | +5.77 (+1.21%) | 488.61 | 473.01 | 1,161,300 |
| HCC | 90.82▲ | +0.88 (+0.98%) | 93.20 | 89.75 | 790,500 |
| HCHL | 4.13▲ | +0.12 (+2.99%) | 4.24 | 3.97 | 579,100 |
| HCKT | 20.01▲ | +0.17 (+0.86%) | 20.0799 | 19.6972 | 172,036 |
| HCM | 13.75▲ | +0.38 (+2.84%) | 14.00 | 13.4602 | 39,185 |
| HCMT | 39.6664▲ | +0.6564 (+1.68%) | 39.67 | 39.14 | 288,117 |
| HCOW | 24.62▲ | +0.1578 (+0.65%) | 24.66 | 24.433 | 3,900 |
| HDEF | 31.05▼ | -0.10 (-0.32%) | 31.289 | 31.05 | 149,900 |
| HDG | 52.0349▲ | +0.1349 (+0.26%) | 52.10 | 52.0349 | 1,973 |
| HDMV | 35.66▼ | -0.0177 (-0.05%) | 35.66 | 35.575 | 400 |
| HDUS | 66.035▲ | +0.387 (+0.59%) | 66.035 | 65.795 | 3,500 |
| HE | 13.73▲ | +1.06 (+8.37%) | 13.75 | 12.67 | 6,212,873 |
| HEAL | 30.9972▲ | +0.7272 (+2.40%) | 31.05 | 30.29 | 8,338 |
| HECA | 28.42▲ | +0.27 (+0.96%) | 28.455 | 28.15 | 53,600 |
| HECO | 44.528▲ | +0.3655 (+0.83%) | 44.528 | 43.77 | 200 |
| HEDG | 29.456▲ | +0.046 (+0.16%) | 29.50 | 29.37 | 38,200 |
| HEDJ | 54.21▲ | +0.37 (+0.69%) | 54.39 | 53.97 | 67,002 |
| HEI | 347.70▲ | +6.08 (+1.78%) | 348.98 | 342.33 | 599,400 |
| HEI.A | 269.67▲ | +3.65 (+1.37%) | 271.45 | 266.04 | 300,661 |
| HELE | 21.76▲ | +0.99 (+4.77%) | 21.78 | 20.65 | 646,379 |
| HELO | 66.97▲ | +0.38 (+0.57%) | 66.99 | 66.583 | 531,400 |
| HEPS | 2.70▲ | +0.07 (+2.66%) | 2.7265 | 2.6111 | 280,122 |
| HEQ | 10.84▲ | +0.07 (+0.65%) | 10.88 | 10.78 | 54,126 |
| HEQQ | 58.969▲ | +0.3734 (+0.64%) | 58.969 | 58.969 | 123 |
| HEQT | 32.28▲ | +0.06 (+0.19%) | 32.31 | 32.22 | 81,861 |
| HERE | 5.20▲ | +0.08 (+1.56%) | 5.25 | 5.09 | 83,619 |
| HEWJ | 54.178▲ | +0.098 (+0.18%) | 54.28 | 54.135 | 202,244 |
| HEZU | 45.0883▲ | +0.1383 (+0.31%) | 45.12 | 45.00 | 8,582 |
| HF | 21.245▲ | +0.065 (+0.31%) | 21.245 | 21.19 | 1,081 |
| HFBL | 17.605▲ | +0.125 (+0.72%) | 17.605 | 17.19 | 3,388 |
| HFMF | 21.703▲ | +0.216 (+1.01%) | 21.703 | 21.61 | 6,200 |
| HFSP | 15.57▲ | +0.035 (+0.23%) | 15.57 | 15.57 | 108 |
| HFXI | 33.38▲ | +0.18 (+0.54%) | 33.46 | 33.24 | 101,600 |
| HGRO | 29.0393▲ | +0.2923 (+1.02%) | 29.06 | 28.765 | 67,679 |
| HGV | 46.40▲ | +1.24 (+2.75%) | 46.41 | 44.77 | 850,757 |