Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHRS | 21.01▼ | -1.43 (-6.37%) | 22.58 | 20.57 | 197,548 |
| GIAX | 16.83▼ | -0.27 (-1.58%) | 17.1999 | 16.83 | 93,259 |
| GIGM | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.34 | 18,465 |
| GIII | 31.30▼ | -0.65 (-2.03%) | 32.35 | 31.25 | 294,207 |
| GIL | 59.40▼ | -1.90 (-3.10%) | 61.295 | 59.32 | 579,517 |
| GILT | 18.84▼ | -1.02 (-5.14%) | 19.78 | 18.355 | 552,253 |
| GIND | 24.4244▼ | -0.1006 (-0.41%) | 24.705 | 24.42 | 5,263 |
| GINN | 76.5933▼ | -0.491 (-0.64%) | 77.38 | 76.4811 | 11,529 |
| GINX | 34.1747▼ | -0.3398 (-0.98%) | 34.36 | 34.1747 | 2,347 |
| GIS | 35.71▲ | +0.64 (+1.82%) | 35.9377 | 34.595 | 7,818,367 |
| GIW | 10.025▼ | -0.01 (-0.10%) | 10.025 | 10.025 | 107,126 |
| GK | 28.0987▼ | -0.5314 (-1.86%) | 28.12 | 28.0956 | 1,570 |
| GKAT | 43.285▼ | -0.5534 (-1.26%) | 43.285 | 43.285 | 57 |
| GKOS | 134.15▼ | -1.12 (-0.83%) | 137.34 | 132.12 | 549,143 |
| GL | 152.45▼ | -1.94 (-1.26%) | 154.67 | 152.04 | 569,058 |
| GLAD | 19.99▲ | +0.78 (+4.06%) | 20.15 | 19.59 | 280,889 |
| GLBE | 32.63▲ | +1.41 (+4.52%) | 32.93 | 31.60 | 2,122,122 |
| GLBS | 2.20▲ | +0.12 (+5.77%) | 2.42 | 2.12 | 199,201 |
| GLCR | 26.445▼ | -0.2879 (-1.08%) | 26.445 | 26.445 | 11 |
| GLDM | 93.05▲ | +0.20 (+0.22%) | 94.25 | 92.7325 | 3,181,819 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GLGG | 10.1879▼ | -1.4067 (-12.13%) | 10.87 | 9.65 | 79,624 |
| GLIN | 46.32▲ | +0.12 (+0.26%) | 46.99 | 46.19 | 18,220 |
| GLNG | 55.03▲ | +0.37 (+0.68%) | 55.215 | 53.2507 | 1,834,296 |
| GLNK | 8.80▼ | -0.11 (-1.23%) | 8.92 | 8.715 | 195,857 |
| GLO | 5.97▲ | +0.02 (+0.34%) | 5.99 | 5.91 | 263,571 |
| GLOF | 57.985▼ | -0.4135 (-0.71%) | 58.5799 | 57.98 | 11,383 |
| GLOO | 6.64▼ | -0.39 (-5.55%) | 7.18 | 6.5446 | 81,834 |
| GLOW | 33.0994▼ | -0.296 (-0.89%) | 33.52 | 33.05 | 2,202 |
| GLPI | 47.925▼ | -0.115 (-0.24%) | 48.15 | 47.515 | 1,236,983 |
| GLQ | 8.29▼ | -0.02 (-0.24%) | 8.42 | 8.26 | 64,763 |
| GLRY | 41.04▼ | -0.69 (-1.65%) | 41.70 | 40.92 | 40,489 |
| GLTR | 223.29▲ | +1.51 (+0.68%) | 228.19 | 222.97 | 73,877 |
| GLU | 19.75▼ | -0.08 (-0.40%) | 19.91 | 19.70 | 16,957 |
| GLUE | 19.81▼ | -0.58 (-2.84%) | 20.30 | 19.185 | 661,135 |
| GLV | 6.22▲ | +0.01 (+0.16%) | 6.28 | 6.215 | 38,439 |
| GLW | 182.40▲ | +0.83 (+0.46%) | 187.21 | 178.00 | 19,923,248 |
| GLWG | 27.06▲ | +0.38 (+1.42%) | 28.59 | 25.70 | 2,177,512 |
| GLXY | 29.30▼ | -1.82 (-5.85%) | 30.495 | 28.51 | 4,576,429 |
| GM | 78.41▼ | -0.29 (-0.37%) | 79.37 | 78.17 | 3,390,938 |
| GMEX | 2.17▲ | +0.26 (+13.61%) | 2.49 | 1.91 | 1,755,086 |
| GMF | 154.311▼ | -1.343 (-0.86%) | 155.54 | 154.311 | 3,310 |
| GMHS | 0.99▼ | -0.0099 (-0.99%) | 0.99 | 0.95 | 1,963 |
| GMMA | 21.276▼ | -0.0478 (-0.22%) | 21.28 | 21.22 | 203 |
| GMNY | 50.06▼ | -0.01 (-0.02%) | 50.08 | 50.04 | 1,687 |
| GMOC | 50.12▲ | +0.015 (+0.03%) | 50.12 | 50.11 | 1,018 |
| GMOD | 27.1753▼ | -0.2006 (-0.73%) | 27.51 | 27.1753 | 11,988 |
| GMOI | 37.47▼ | -0.58 (-1.52%) | 38.05 | 37.43 | 103,482 |
| GMOV | 29.5504▼ | -0.1807 (-0.61%) | 29.58 | 29.54 | 1,806 |
| GNE | 14.68▲ | +0.40 (+2.80%) | 14.88 | 14.09 | 29,482 |
| GNK | 25.24▼ | -0.26 (-1.02%) | 26.15 | 25.12 | 272,872 |
| GNLN | 5.34▲ | +0.16 (+3.09%) | 5.40 | 4.80 | 28,394 |
| GNLX | 2.83▼ | -0.04 (-1.39%) | 2.94 | 2.71 | 188,686 |
| GNOM | 46.3573▼ | -0.6271 (-1.33%) | 46.97 | 45.715 | 7,828 |
| GNRC | 266.75▼ | -0.67 (-0.25%) | 269.5799 | 260.57 | 1,063,454 |
| GNSS | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.975 | 29,882 |
| GNTX | 23.08▼ | -0.47 (-2.00%) | 23.68 | 23.07 | 1,873,242 |
| GNW | 9.14▼ | -0.03 (-0.33%) | 9.28 | 9.105 | 3,101,084 |
| GO | 8.04▲ | +0.08 (+1.01%) | 8.25 | 7.73 | 2,938,620 |
| GOF | 11.49▼ | -0.01 (-0.09%) | 11.55 | 11.47 | 1,020,420 |
| GOGO | 4.67▲ | +0.37 (+8.60%) | 5.00 | 4.43 | 2,643,551 |
| GOLS | 25.6413▼ | -0.0519 (-0.20%) | 25.84 | 25.6413 | 945 |
| GOOD | 12.72▲ | +0.34 (+2.75%) | 12.798 | 12.29 | 539,609 |
| GOOG | 395.30▲ | +0.16 (+0.04%) | 397.28 | 390.31 | 15,004,886 |
| GOOGL | 397.99▼ | -0.05 (-0.01%) | 400.10 | 392.68 | 22,403,998 |
| GOOS | 11.91▼ | -0.10 (-0.83%) | 12.045 | 11.79 | 278,072 |
| GOOY | 15.48▼ | -0.28 (-1.78%) | 15.59 | 15.325 | 664,273 |
| GOTU | 1.97 | +0.00 (+0.00%) | 1.99 | 1.95 | 182,167 |
| GOU | 36.7113▼ | -0.2187 (-0.59%) | 36.94 | 35.86 | 29,164 |
| GOVX | 1.76▲ | +0.11 (+6.67%) | 1.95 | 1.70 | 891,055 |
| GP | 0.9912▼ | -0.0188 (-1.86%) | 1.01 | 0.9605 | 68,811 |
| GPI | 350.16▲ | +6.19 (+1.80%) | 352.35 | 341.9986 | 114,500 |
| GPIQ | 56.58▲ | +0.01 (+0.02%) | 56.94 | 56.3743 | 1,309,674 |
| GPIX | 54.51▼ | -0.13 (-0.24%) | 54.78 | 54.4099 | 858,783 |
| GPK | 11.03▼ | -0.17 (-1.52%) | 11.375 | 10.98 | 5,660,690 |
| GPMT | 1.55▲ | +0.06 (+4.03%) | 1.576 | 1.48 | 112,565 |
| GPN | 70.13▲ | +0.50 (+0.72%) | 72.475 | 68.53 | 5,242,785 |
| GPRE | 16.46▼ | -0.51 (-3.01%) | 17.89 | 16.0931 | 3,059,773 |
| GPRF | 50.3425▲ | +0.0325 (+0.06%) | 50.46 | 50.24 | 3,700 |
| GPRO | 1.39▼ | -0.01 (-0.71%) | 1.465 | 1.39 | 4,280,592 |
| GPT | 33.2312▼ | -0.7529 (-2.22%) | 34.17 | 33.2312 | 10,739 |
| GPTY | 45.36▲ | +0.03 (+0.07%) | 45.36 | 44.6426 | 56,433 |
| GPZ | 23.59▼ | -0.33 (-1.38%) | 23.93 | 23.56 | 241,566 |
| GQI | 57.7467▼ | -0.0588 (-0.10%) | 57.9545 | 57.56 | 16,968 |
| GQQQ | 34.4497▼ | -0.2727 (-0.79%) | 34.82 | 34.42 | 8,925 |
| GQRE | 64.819▼ | -0.5211 (-0.80%) | 65.06 | 64.77 | 14,283 |
| GRAF | 10.875▲ | +0.115 (+1.07%) | 10.875 | 10.765 | 2,821 |
| GRAL | 62.92▲ | +0.17 (+0.27%) | 64.68 | 61.04 | 642,187 |
| GRC | 76.52▼ | -1.22 (-1.57%) | 78.7247 | 76.405 | 88,176 |
| GRDX | 2.85▲ | +0.29 (+11.33%) | 2.96 | 2.49 | 248,467 |
| GREE | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.16 | 134,311 |
| GREK | 71.9628▼ | -0.9472 (-1.30%) | 73.0799 | 71.5401 | 35,429 |
| GRF | 10.20▼ | -0.004 (-0.04%) | 10.20 | 10.20 | 0 |
| GRID | 192.87▼ | -4.86 (-2.46%) | 199.03 | 192.385 | 1,273,231 |
| GRIN | 31.3718▼ | -0.6276 (-1.96%) | 31.43 | 31.37 | 13,924 |
| GRML | 0.4969▼ | -0.0082 (-1.62%) | 0.517 | 0.45 | 3,884,474 |
| GRND | 13.81▲ | +0.32 (+2.37%) | 13.93 | 13.51 | 1,856,996 |
| GRNI | 20.8228▼ | -0.2972 (-1.41%) | 21.0999 | 20.80 | 58,011 |
| GRNJ | 30.04▼ | -1.02 (-3.28%) | 31.16 | 29.89 | 132,907 |
| GRNY | 26.67▼ | -0.43 (-1.59%) | 27.13 | 26.582 | 1,720,097 |