Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 55.24▲ | +0.35 (+0.64%) | 55.3114 | 54.79 | 24,417 |
| HEFT | 27.39▲ | +0.26 (+0.96%) | 27.39 | 27.16 | 63,600 |
| HELE | 18.90▲ | +0.14 (+0.75%) | 18.98 | 18.32 | 434,563 |
| HELO | 67.27▲ | +0.11 (+0.16%) | 67.40 | 66.996 | 297,800 |
| HELS | 25.85▲ | +0.09 (+0.35%) | 25.89 | 25.55 | 43,700 |
| HEPS | 2.76▲ | +0.08 (+2.99%) | 2.77 | 2.66 | 185,718 |
| HEQ | 11.29▲ | +0.02 (+0.18%) | 11.31 | 11.23 | 65,400 |
| HEQT | 32.581▲ | +0.141 (+0.43%) | 32.62 | 32.45 | 67,700 |
| HERD | 46.615▲ | +0.101 (+0.22%) | 46.852 | 46.445 | 9,700 |
| HERZ | 18.88▼ | -0.32 (-1.67%) | 19.30 | 16.63 | 9,500 |
| HESM | 36.22▲ | +0.49 (+1.37%) | 36.29 | 35.62 | 1,381,100 |
| HEWJ | 59.51▲ | +0.85 (+1.45%) | 59.5799 | 58.70 | 103,710 |
| HEZU | 46.23▲ | +0.33 (+0.72%) | 46.26 | 45.86 | 31,500 |
| HF | 21.415▲ | +0.06 (+0.28%) | 21.415 | 21.415 | 43 |
| HFEQ | 22.842▲ | +0.092 (+0.40%) | 22.92 | 22.71 | 7,700 |
| HFGM | 33.66▲ | +0.46 (+1.39%) | 34.00 | 33.07 | 34,630 |
| HFMF | 23.375▲ | +0.255 (+1.10%) | 23.375 | 23.06 | 7,300 |
| HFND | 23.77▲ | +0.10 (+0.42%) | 23.79 | 23.62 | 5,100 |
| HFRO | 6.39▲ | +0.02 (+0.31%) | 6.43 | 6.17 | 185,000 |
| HFWA | 28.12▼ | -0.07 (-0.25%) | 28.43 | 27.5927 | 230,059 |
| HFXI | 35.45▲ | +0.40 (+1.14%) | 35.49 | 35.135 | 459,356 |
| HG | 29.48▼ | -0.22 (-0.74%) | 29.99 | 29.2333 | 816,531 |
| HGER | 27.33▲ | +0.41 (+1.52%) | 27.33 | 26.98 | 418,909 |
| HGRO | 29.536▲ | +0.096 (+0.33%) | 29.59 | 29.28 | 52,300 |
| HGV | 46.91▼ | -0.73 (-1.53%) | 47.65 | 46.835 | 606,405 |
| HHH | 84.28▲ | +2.24 (+2.73%) | 84.31 | 81.22 | 416,700 |
| HI | 31.98 | +0.00 (+0.00%) | 32.00 | 31.98 | 3,260,300 |
| HIBL | 76.42▲ | +2.01 (+2.70%) | 77.56 | 73.00 | 98,200 |
| HIDE | 23.42▲ | +0.0595 (+0.25%) | 23.42 | 23.335 | 14,433 |
| HIDV | 83.9846▲ | +0.2446 (+0.29%) | 84.1238 | 83.59 | 4,458 |
| HIFS | 325.98▼ | -7.39 (-2.22%) | 337.32 | 325.88 | 47,930 |
| HIG | 139.38▼ | -3.18 (-2.23%) | 143.57 | 138.98 | 1,377,000 |
| HII | 405.82▲ | +8.05 (+2.02%) | 414.46 | 398.06 | 610,926 |
| HIO | 3.78 | +0.00 (+0.00%) | 3.78 | 3.77 | 341,500 |
| HISF | 45.29▲ | +0.05 (+0.11%) | 45.35 | 45.2325 | 12,920 |
| HKD | 1.54▲ | +0.09 (+6.21%) | 1.57 | 1.41 | 439,861 |
| HKPD | 0.824▼ | -0.003 (-0.36%) | 0.83 | 0.78 | 48,000 |
| HLAL | 63.55▲ | +0.32 (+0.51%) | 63.68 | 62.929 | 151,800 |
| HLF | 16.51▼ | -0.48 (-2.83%) | 16.84 | 16.09 | 1,177,700 |
| HLIO | 72.70▲ | +0.18 (+0.25%) | 73.88 | 71.65 | 390,400 |
| HLIT | 10.29▲ | +0.19 (+1.88%) | 10.39 | 9.98 | 629,469 |
| HLMN | 10.25▼ | -0.23 (-2.19%) | 10.56 | 10.24 | 1,632,726 |
| HLN | 10.88▼ | -0.10 (-0.91%) | 10.955 | 10.775 | 8,291,642 |
| HLP | 1.14▲ | +0.11 (+10.68%) | 1.52 | 0.921 | 941,339 |
| HLT | 314.03▼ | -0.35 (-0.11%) | 314.69 | 311.245 | 2,067,642 |
| HLX | 8.65▲ | +0.09 (+1.05%) | 8.78 | 8.48 | 1,914,200 |
| HMC | 31.76▼ | -1.06 (-3.23%) | 31.87 | 31.49 | 1,680,200 |
| HMOP | 39.59▲ | +0.05 (+0.13%) | 39.59 | 39.5101 | 45,855 |
| HNDL | 22.45▲ | +0.038 (+0.17%) | 22.495 | 22.25 | 77,800 |
| HNI | 51.79▼ | -0.76 (-1.45%) | 52.62 | 51.51 | 460,800 |
| HNRG | 20.86▲ | +0.80 (+3.99%) | 21.36 | 20.2601 | 668,396 |
| HOFT | 14.19▼ | -1.35 (-8.69%) | 15.775 | 13.89 | 85,324 |
| HOLA | 54.87▲ | +0.52 (+0.96%) | 54.87 | 54.60 | 47,500 |
| HOLD | 31.548▲ | +0.5777 (+1.87%) | 31.555 | 31.45 | 1,200 |
| HOLX | 75.02▲ | +0.21 (+0.28%) | 75.03 | 74.8383 | 1,803,848 |
| HOMB | 30.26▼ | -0.33 (-1.08%) | 30.64 | 30.26 | 1,084,600 |
| HOMZ | 48.6258▼ | -0.2272 (-0.47%) | 48.78 | 48.625 | 1,778 |
| HON | 239.84▲ | +1.46 (+0.61%) | 240.95 | 237.00 | 3,006,743 |
| HOOZ | 31.76▼ | -3.09 (-8.87%) | 34.60 | 30.17 | 400,700 |
| HOPE | 12.37▼ | -0.14 (-1.12%) | 12.565 | 12.355 | 573,727 |
| HOUR | 1.87▲ | +0.07 (+3.89%) | 1.95 | 1.80 | 70,986 |
| HOV | 126.74▲ | +0.86 (+0.68%) | 129.41 | 124.335 | 138,580 |
| HOWL | 0.6749▲ | +0.0627 (+10.24%) | 0.6894 | 0.61 | 603,880 |
| HP | 35.71▼ | -0.26 (-0.72%) | 36.64 | 35.34 | 1,977,300 |
| HPE | 23.91▲ | +0.30 (+1.27%) | 24.07 | 23.30 | 14,121,990 |
| HPK | 4.65▼ | -0.14 (-2.92%) | 4.85 | 4.62 | 242,264 |
| HPS | 14.73▲ | +0.04 (+0.27%) | 14.75 | 14.68 | 69,100 |
| HQH | 19.41▲ | +0.17 (+0.88%) | 19.44 | 19.02 | 150,400 |
| HQL | 16.93▲ | +0.03 (+0.18%) | 16.93 | 16.77 | 130,600 |
| HR | 17.13▲ | +0.21 (+1.24%) | 17.18 | 16.68 | 5,325,400 |
| HRI | 178.55▼ | -1.76 (-0.98%) | 180.35 | 176.78 | 374,536 |
| HRL | 24.41▼ | -0.52 (-2.09%) | 24.96 | 24.31 | 4,421,600 |
| HRMY | 37.08▼ | -0.19 (-0.51%) | 37.3599 | 36.39 | 355,423 |
| HROW | 47.46▲ | +0.14 (+0.30%) | 47.63 | 46.00 | 350,058 |
| HSBC | 90.72▲ | +1.43 (+1.60%) | 90.81 | 89.00 | 2,633,200 |
| HSBH | 97.70▲ | +0.7662 (+0.79%) | 97.878 | 97.37 | 5,200 |
| HSCZ | 41.5994▲ | +0.2921 (+0.71%) | 41.6499 | 41.36 | 10,285 |
| HSHP | 10.72▲ | +0.24 (+2.29%) | 10.815 | 10.50 | 217,026 |
| HSIC | 80.10▲ | +0.38 (+0.48%) | 80.17 | 78.03 | 1,105,304 |
| HSMV | 37.7498▼ | -0.2512 (-0.66%) | 37.99 | 37.72 | 2,848 |
| HST | 19.54▲ | +0.19 (+0.98%) | 19.58 | 19.21 | 4,522,900 |
| HSY | 230.54▼ | -0.99 (-0.43%) | 234.87 | 230.04 | 2,481,942 |
| HTAB | 19.32▲ | +0.055 (+0.29%) | 19.33 | 19.2835 | 52,102 |
| HTAX | 24.53▲ | +0.045 (+0.18%) | 24.56 | 24.51 | 1,700 |
| HTB | 44.38▼ | -0.17 (-0.38%) | 45.00 | 43.73 | 113,800 |
| HTBK | 13.67▼ | -0.03 (-0.22%) | 13.825 | 13.66 | 367,743 |
| HTD | 24.70▼ | -0.16 (-0.64%) | 25.00 | 24.70 | 105,000 |
| HTH | 40.02▲ | +0.19 (+0.48%) | 40.37 | 39.56 | 328,828 |
| HTHT | 52.79▲ | +0.86 (+1.66%) | 53.015 | 51.36 | 2,082,121 |
| HTLD | 11.60▲ | +0.13 (+1.13%) | 11.84 | 11.39 | 681,533 |
| HTRB | 34.28▲ | +0.02 (+0.06%) | 34.29 | 34.23 | 209,300 |
| HUBB | 506.14▲ | +2.34 (+0.46%) | 508.305 | 496.69 | 610,244 |
| HUBC | 2.40▼ | -0.06 (-2.44%) | 2.48 | 2.20 | 239,266 |
| HUMA | 1.22▲ | +0.2817 (+30.02%) | 1.29 | 1.00 | 26,871,414 |
| HUN | 13.05▼ | -0.41 (-3.05%) | 13.57 | 13.04 | 5,546,000 |
| HURA | 0.81▲ | +0.181 (+28.78%) | 0.85 | 0.64 | 4,642,200 |
| HURC | 17.40▼ | -0.03 (-0.17%) | 17.672 | 17.19 | 11,365 |
| HUSV | 39.7103▼ | -0.1098 (-0.28%) | 39.7103 | 39.62 | 3,937 |
| HUYA | 4.75▲ | +0.09 (+1.93%) | 4.865 | 4.45 | 2,551,800 |
| HVAC | 36.20▲ | +0.70 (+1.97%) | 36.48 | 35.83 | 20,200 |