Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWM | 282.49▲ | +2.62 (+0.94%) | 283.67 | 277.15 | 31,386,557 |
| IWN | 209.79▲ | +1.15 (+0.55%) | 210.56 | 206.54 | 1,234,511 |
| IWO | 368.06▲ | +4.89 (+1.35%) | 369.88 | 360.14 | 374,119 |
| IWP | 137.82▲ | +0.43 (+0.31%) | 138.215 | 135.7101 | 725,739 |
| IWR | 105.00▲ | +0.56 (+0.54%) | 105.215 | 103.44 | 2,666,983 |
| IWS | 157.54▲ | +0.90 (+0.57%) | 157.70 | 155.195 | 277,142 |
| IWV | 420.65▲ | +1.06 (+0.25%) | 421.625 | 417.305 | 241,276 |
| IWX | 102.41▲ | +0.305 (+0.30%) | 102.4826 | 101.385 | 85,076 |
| IWY | 292.83▼ | -0.14 (-0.05%) | 294.24 | 290.55 | 492,274 |
| IX | 39.26▲ | +0.63 (+1.63%) | 39.345 | 38.81 | 308,813 |
| IXC | 56.06▼ | -0.32 (-0.57%) | 57.13 | 55.76 | 1,141,834 |
| IXG | 122.4867▲ | +0.4067 (+0.33%) | 122.56 | 121.06 | 9,798 |
| IXJ | 94.13▲ | +0.63 (+0.67%) | 94.25 | 92.6023 | 51,629 |
| IXN | 134.51▲ | +1.56 (+1.17%) | 134.84 | 132.48 | 2,297,657 |
| IXP | 123.58▲ | +0.05 (+0.04%) | 124.16 | 122.31 | 12,934 |
| IXUS | 95.13▲ | +0.50 (+0.53%) | 95.485 | 93.8087 | 2,464,805 |
| IYE | 62.68▼ | -0.60 (-0.95%) | 64.08 | 62.25 | 1,495,068 |
| IYH | 62.29▲ | +0.40 (+0.65%) | 62.36 | 61.42 | 208,257 |
| IYK | 72.50▲ | +0.05 (+0.07%) | 72.50 | 71.69 | 261,299 |
| IYR | 102.56▲ | +0.15 (+0.15%) | 102.66 | 101.36 | 4,584,530 |
| IYW | 240.08▲ | +0.75 (+0.31%) | 241.1899 | 237.31 | 1,034,875 |
| IYY | 180.39▲ | +0.44 (+0.24%) | 180.58 | 179.01 | 23,040 |
| IZM | 0.438▲ | +0.0407 (+10.24%) | 0.49 | 0.3961 | 442,309 |
| JA | 50.17▲ | +0.02 (+0.04%) | 50.18 | 50.17 | 167,898 |
| JAAA | 50.66 | +0.00 (+0.00%) | 50.68 | 50.64 | 4,818,266 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,039 |
| JADE | 76.2809▲ | +0.4215 (+0.56%) | 76.2809 | 75.72 | 379 |
| JAGX | 3.47▼ | -0.20 (-5.45%) | 3.99 | 3.10 | 351,575 |
| JAN | 26.76▲ | +0.07 (+0.26%) | 26.92 | 26.23 | 434,830 |
| JAVA | 76.26▲ | +0.18 (+0.24%) | 76.3424 | 75.37 | 471,389 |
| JAZZ | 239.40▲ | +0.39 (+0.16%) | 241.815 | 236.2925 | 555,067 |
| JBHT | 259.23▼ | -3.65 (-1.39%) | 261.13 | 253.97 | 707,660 |
| JBL | 356.41▲ | +11.26 (+3.26%) | 356.56 | 341.47 | 1,023,465 |
| JBLU | 5.01▲ | +0.28 (+5.92%) | 5.03 | 4.60 | 24,301,830 |
| JBTM | 129.72▲ | +1.01 (+0.78%) | 131.69 | 125.16 | 546,686 |
| JCE | 16.41▼ | -0.01 (-0.06%) | 16.41 | 16.30 | 13,100 |
| JCSE | 1.23 | +0.00 (+0.00%) | 1.49 | 1.23 | 5,622 |
| JCTC | 2.075▲ | +0.075 (+3.75%) | 2.075 | 1.97 | 8,336 |
| JD | 31.47▼ | -0.99 (-3.05%) | 31.625 | 31.145 | 7,427,192 |
| JDIV | 55.9639▲ | +0.0967 (+0.17%) | 55.9639 | 55.70 | 240 |
| JDOC | 56.2803▲ | +0.3503 (+0.63%) | 56.2803 | 55.845 | 373 |
| JDST | 36.04▲ | +0.65 (+1.84%) | 37.38 | 34.48 | 506,378 |
| JDVI | 39.10▲ | +0.2469 (+0.64%) | 39.10 | 38.62 | 919 |
| JDVL | 29.6235▲ | +0.048 (+0.16%) | 29.66 | 29.40 | 19,765 |
| JDZG | 3.51▲ | +0.37 (+11.78%) | 3.73 | 3.14 | 2,568,875 |
| JEDI | 31.53▲ | +0.56 (+1.81%) | 31.53 | 30.155 | 107,873 |
| JEF | 52.45▲ | +0.85 (+1.65%) | 52.71 | 50.89 | 1,669,063 |
| JELD | 1.60▲ | +0.11 (+7.38%) | 1.62 | 1.43 | 1,131,724 |
| JEM | 1.50▲ | +0.12 (+8.70%) | 1.6399 | 1.02 | 344,596 |
| JEMA | 60.93▲ | +0.50 (+0.83%) | 60.95 | 60.07 | 84,693 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| JEPQ | 60.11▲ | +0.13 (+0.22%) | 60.15 | 59.82 | 4,472,525 |
| JETS | 27.00▲ | +0.56 (+2.12%) | 27.02 | 25.80 | 4,708,526 |
| JFLI | 53.53▲ | +0.21 (+0.39%) | 53.53 | 53.00 | 5,610 |
| JFR | 7.55▼ | -0.02 (-0.26%) | 7.625 | 7.55 | 893,339 |
| JFU | 3.45▼ | -0.30 (-8.00%) | 3.88 | 3.45 | 10,694 |
| JGLO | 70.95▲ | +0.07 (+0.10%) | 71.1399 | 70.4677 | 44,746 |
| JGRO | 97.03▲ | +0.10 (+0.10%) | 97.42 | 96.29 | 634,189 |
| JGRW | 26.88▼ | -0.0103 (-0.04%) | 26.99 | 26.685 | 23,510 |
| JHAI | 32.8663▲ | +0.5175 (+1.60%) | 32.96 | 32.68 | 5,697 |
| JHDV | 45.7852▲ | +0.2956 (+0.65%) | 45.7852 | 45.425 | 304 |
| JHEM | 39.1165▲ | +0.3805 (+0.98%) | 39.25 | 38.595 | 24,219 |
| JHG | 51.70▼ | -0.10 (-0.19%) | 51.82 | 51.70 | 2,709,877 |
| JHID | 43.4152▲ | +0.1482 (+0.34%) | 43.4152 | 43.4152 | 6 |
| JHLN | 24.71▼ | -0.005 (-0.02%) | 24.71 | 24.71 | 362 |
| JHMD | 45.04▲ | +0.19 (+0.42%) | 45.16 | 44.4146 | 507,835 |
| JHML | 87.2185▲ | +0.2671 (+0.31%) | 87.3537 | 86.62 | 21,247 |
| JHMM | 71.97▲ | +0.34 (+0.47%) | 72.065 | 70.91 | 315,588 |
| JHSC | 46.16▲ | +0.12 (+0.26%) | 46.33 | 45.61 | 36,006 |
| JHX | 20.81▲ | +0.22 (+1.07%) | 20.895 | 19.75 | 7,547,486 |
| JIDE | 49.6105▲ | +0.0545 (+0.11%) | 49.83 | 49.6105 | 827 |
| JIG | 82.45▲ | +0.914 (+1.12%) | 82.74 | 81.25 | 24,290 |
| JIRE | 80.81▲ | +0.43 (+0.53%) | 81.045 | 79.54 | 427,391 |
| JIVE | 92.3973▲ | +0.4373 (+0.48%) | 92.645 | 91.20 | 576,164 |
| JL | 6.70▼ | -0.0181 (-0.27%) | 6.70 | 6.20 | 1,576 |
| JLHL | 22.00▼ | -2.69 (-10.90%) | 25.00 | 17.50 | 34,570 |
| JLS | 18.413▲ | +0.033 (+0.18%) | 18.48 | 18.26 | 9,529 |
| JMEE | 72.86▲ | +0.14 (+0.19%) | 73.05 | 71.8954 | 96,723 |
| JMID | 30.7896▲ | +0.1887 (+0.62%) | 30.7896 | 30.57 | 936 |
| JMMF | 100.17▲ | +0.015 (+0.01%) | 100.17 | 100.15 | 1,015 |
| JMOM | 79.65▲ | +0.36 (+0.45%) | 79.801 | 78.84 | 83,760 |
| JMSB | 21.12▲ | +0.065 (+0.31%) | 21.25 | 20.84 | 21,379 |
| JNJ | 231.73▲ | +2.41 (+1.05%) | 231.88 | 227.35 | 5,196,882 |
| JOBY | 10.40▲ | +0.33 (+3.28%) | 10.42 | 9.82 | 23,883,139 |
| JOET | 43.2421▲ | +0.1821 (+0.42%) | 43.3527 | 42.805 | 19,298 |
| JOF | 11.54▲ | +0.07 (+0.61%) | 11.5842 | 11.4098 | 13,143 |
| JPAN | 41.0588▲ | +0.4148 (+1.02%) | 41.0588 | 40.59 | 760 |
| JPEF | 79.6758▼ | -0.0942 (-0.12%) | 79.86 | 79.12 | 62,611 |
| JPHY | 50.4092▼ | -0.0058 (-0.01%) | 50.44 | 50.29 | 24,215 |
| JPIB | 47.87▲ | +0.09 (+0.19%) | 47.91 | 47.755 | 262,424 |
| JPIN | 74.3264▲ | +0.1689 (+0.23%) | 74.58 | 73.61 | 5,931 |
| JPME | 120.45▲ | +0.5547 (+0.46%) | 120.552 | 119.19 | 9,735 |
| JPRE | 52.35▲ | +0.02 (+0.04%) | 52.3802 | 52.055 | 19,914 |
| JPST | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.51 | 5,587,571 |
| JPSV | 63.592▲ | +0.08 (+0.13%) | 63.592 | 63.592 | 100 |
| JPUS | 136.0839▲ | +0.5959 (+0.44%) | 136.14 | 134.61 | 5,838 |
| JPXN | 97.96▼ | -0.08 (-0.08%) | 98.275 | 96.65 | 4,503 |
| JPY | 36.3766▲ | +0.1158 (+0.32%) | 36.48 | 36.02 | 5,839 |
| JQUA | 69.01▲ | +0.24 (+0.35%) | 69.105 | 68.21 | 599,455 |
| JRE | 26.886▲ | +0.0478 (+0.18%) | 26.886 | 26.63 | 2,512 |