Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFV | 99.27▼ | -0.68 (-0.68%) | 99.564 | 98.945 | 45,323 |
| PJP | 120.20▲ | +1.41 (+1.19%) | 120.20 | 118.23 | 68,382 |
| PJT | 164.20▼ | -0.04 (-0.02%) | 164.69 | 160.83 | 247,819 |
| PK | 14.59▼ | -0.47 (-3.12%) | 15.06 | 14.49 | 3,029,166 |
| PKG | 233.90▲ | +5.71 (+2.50%) | 234.52 | 226.15 | 1,305,569 |
| PKOH | 38.17▼ | -0.42 (-1.09%) | 38.8453 | 36.99 | 76,374 |
| PKW | 143.1994▼ | -0.5606 (-0.39%) | 143.67 | 142.565 | 9,973 |
| PKX | 53.34▲ | +1.53 (+2.95%) | 54.49 | 52.955 | 418,035 |
| PLAB | 30.94▼ | -0.30 (-0.96%) | 31.50 | 30.53 | 727,225 |
| PLBC | 60.66▼ | -0.35 (-0.57%) | 62.37 | 59.75 | 67,366 |
| PLD | 145.12▲ | +0.42 (+0.29%) | 145.79 | 142.32 | 7,423,534 |
| PLGO | 25.11▼ | -0.06 (-0.24%) | 25.24 | 24.19 | 385,087 |
| PLNT | 54.23▲ | +0.18 (+0.33%) | 54.42 | 53.155 | 1,400,973 |
| PLRZ | 15.31▲ | +0.92 (+6.39%) | 15.31 | 13.725 | 92,925 |
| PLSE | 31.00▼ | -1.76 (-5.37%) | 32.75 | 30.50 | 492,221 |
| PLTD | 8.29▲ | +0.07 (+0.85%) | 8.4698 | 8.10 | 37,221,295 |
| PLUS | 86.83▼ | -0.78 (-0.89%) | 89.00 | 86.09 | 287,356 |
| PLX | 2.37 | +0.00 (+0.00%) | 2.385 | 2.315 | 449,022 |
| PM | 191.12▼ | -3.18 (-1.64%) | 194.72 | 189.0518 | 6,447,091 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| PMTS | 19.59▼ | -0.12 (-0.61%) | 19.755 | 18.71 | 47,755 |
| PMVP | 1.33 | +0.00 (+0.00%) | 1.395 | 1.31 | 249,438 |
| PN | 9.44▲ | +0.10 (+1.07%) | 10.00 | 7.70 | 668,113 |
| PNBK | 1.13▼ | -0.02 (-1.74%) | 1.1499 | 1.10 | 359,151 |
| PNC | 249.26▼ | -3.25 (-1.29%) | 249.49 | 246.75 | 1,714,195 |
| PNFP | 99.81▲ | +2.45 (+2.52%) | 99.90 | 94.355 | 2,704,478 |
| PNRG | 190.24▼ | -3.155 (-1.63%) | 198.49 | 189.46 | 101,401 |
| PNTG | 39.81▼ | -0.64 (-1.58%) | 40.22 | 39.50 | 200,849 |
| PODD | 158.38▼ | -0.55 (-0.35%) | 160.09 | 157.56 | 1,141,136 |
| POLE | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 3,241 |
| PONY | 7.32▲ | +0.49 (+7.17%) | 7.43 | 6.83 | 5,962,033 |
| POR | 52.39▼ | -0.53 (-1.00%) | 53.12 | 52.31 | 1,167,014 |
| POST | 90.16▼ | -0.85 (-0.93%) | 91.32 | 88.71 | 1,122,391 |
| PPA | 174.26▲ | +4.06 (+2.39%) | 176.235 | 170.69 | 239,328 |
| PPH | 109.95▲ | +1.3278 (+1.22%) | 110.01 | 107.69 | 60,966 |
| PPHC | 8.83▲ | +0.20 (+2.32%) | 8.905 | 7.97 | 116,119 |
| PPI | 21.3831▲ | +0.0134 (+0.06%) | 21.49 | 21.3831 | 24,897 |
| PPL | 36.24▲ | +0.14 (+0.39%) | 36.46 | 35.815 | 4,592,535 |
| PPTY | 34.73▼ | -0.08 (-0.23%) | 34.93 | 34.73 | 6,968 |
| PR | 21.37▼ | -0.03 (-0.14%) | 21.95 | 21.245 | 12,958,927 |
| PRAE | 40.1877▼ | -0.2448 (-0.61%) | 40.48 | 40.1877 | 7,666 |
| PRAX | 322.40▲ | +10.30 (+3.30%) | 323.2475 | 305.00 | 325,369 |
| PRE | 19.42▼ | -2.44 (-11.16%) | 21.68 | 19.08 | 258,930 |
| PRGS | 36.92▼ | -0.99 (-2.61%) | 38.26 | 36.88 | 733,393 |
| PRHI | 5.425▲ | +0.075 (+1.40%) | 5.425 | 5.05 | 2,535 |
| PRI | 308.18▼ | -4.66 (-1.49%) | 310.525 | 305.01 | 195,078 |
| PRK | 184.93▼ | -1.28 (-0.69%) | 185.38 | 182.33 | 73,249 |
| PRLB | 78.62▼ | -1.11 (-1.39%) | 80.36 | 77.955 | 134,608 |
| PROP | 0.8036▼ | -0.0117 (-1.44%) | 0.8488 | 0.7641 | 1,762,960 |
| PROV | 17.21 | +0.00 (+0.00%) | 17.35 | 17.10 | 3,798 |
| PRPL | 7.00▲ | +0.18 (+2.64%) | 7.00 | 6.68 | 9,782 |
| PRQR | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.74 | 590,118 |
| PRU | 117.84▼ | -1.01 (-0.85%) | 118.86 | 116.83 | 1,218,203 |
| PRXV | 35.187▼ | -0.016 (-0.05%) | 35.285 | 35.15 | 5,776 |
| PS | 33.74▼ | -1.53 (-4.34%) | 34.965 | 33.51 | 130,484 |
| PSCC | 36.0481▼ | -0.6731 (-1.83%) | 36.49 | 35.72 | 8,789 |
| PSCE | 58.60▼ | -0.682 (-1.15%) | 60.26 | 58.49 | 20,987 |
| PSCF | 65.9975▼ | -0.5666 (-0.85%) | 65.9975 | 65.58 | 5,624 |
| PSCH | 52.9621▲ | +0.0319 (+0.06%) | 53.155 | 52.60 | 10,605 |
| PSFE | 7.75▼ | -0.14 (-1.77%) | 7.86 | 7.6201 | 310,384 |
| PSHG | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.71 | 65,278 |
| PSIL | 24.04▼ | -0.13 (-0.54%) | 24.19 | 23.7572 | 22,061 |
| PSN | 58.46▲ | +0.88 (+1.53%) | 60.06 | 57.45 | 1,418,960 |
| PSP | 57.6371▼ | -0.1163 (-0.20%) | 57.82 | 57.11 | 10,706 |
| PSQ | 26.66▲ | +0.48 (+1.83%) | 26.83 | 26.42 | 10,732,069 |
| PSQA | 20.554▲ | +0.0177 (+0.09%) | 20.56 | 20.52 | 7,348 |
| PSQH | 3.46▼ | -0.01 (-0.29%) | 3.62 | 3.35 | 35,321 |
| PSQO | 20.744▲ | +0.024 (+0.12%) | 20.75 | 20.65 | 32,900 |
| PSR | 105.8163▼ | -0.1677 (-0.16%) | 106.25 | 105.8163 | 867 |
| PST | 23.59▲ | +0.09 (+0.38%) | 23.6083 | 23.54 | 1,910 |
| PSX | 206.98▼ | -4.43 (-2.10%) | 215.31 | 205.755 | 3,807,694 |
| PTEN | 10.34▼ | -0.38 (-3.54%) | 11.03 | 10.325 | 13,873,226 |
| PTGX | 135.43▼ | -0.01 (-0.01%) | 137.325 | 132.00 | 605,783 |
| PTH | 59.3948▼ | -0.0852 (-0.14%) | 59.65 | 58.70 | 35,284 |
| PTHS | 28.40▲ | +1.93 (+7.29%) | 28.40 | 25.53 | 21,731 |
| PTLE | 10.10▲ | +0.08 (+0.80%) | 10.205 | 9.67 | 5,668 |
| PTON | 6.03▼ | -0.23 (-3.67%) | 6.2397 | 5.985 | 5,359,364 |
| PTOR | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.98 | 814 |
| PUI | 47.4275▲ | +0.2025 (+0.43%) | 47.4275 | 47.26 | 4,162 |
| PUK | 29.09▼ | -0.39 (-1.32%) | 29.17 | 28.92 | 727,842 |
| PULM | 1.77▲ | +0.08 (+4.73%) | 1.80 | 1.6651 | 20,570 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.65 | 49.64 | 5,590,167 |
| PVAL | 52.05▼ | -0.41 (-0.78%) | 52.34 | 51.935 | 2,041,449 |
| PVH | 77.80▼ | -2.28 (-2.85%) | 78.85 | 77.08 | 488,899 |
| PVLA | 143.205▲ | +1.025 (+0.72%) | 144.095 | 138.12 | 134,604 |
| PWER | 41.5175▼ | -0.2405 (-0.58%) | 41.74 | 41.5175 | 2,006 |
| PWV | 79.3415▼ | -0.1185 (-0.15%) | 79.5332 | 79.07 | 126,724 |
| PXE | 38.16▼ | -0.145 (-0.38%) | 39.05 | 38.16 | 156,489 |
| PXH | 28.43▼ | -0.27 (-0.94%) | 28.6523 | 28.33 | 148,662 |
| PXI | 59.8613▼ | -0.6773 (-1.12%) | 61.60 | 59.851 | 6,751 |
| PXJ | 42.1977▲ | +0.1786 (+0.43%) | 42.7787 | 42.1712 | 9,986 |
| PXS | 4.53▲ | +0.045 (+1.00%) | 4.615 | 4.42 | 6,742 |
| PY | 55.0098▼ | -0.5419 (-0.98%) | 55.13 | 54.87 | 17,196 |
| PYPG | 8.335▲ | +0.175 (+2.14%) | 8.335 | 8.03 | 300,459 |
| PYPL | 56.00▲ | +0.49 (+0.88%) | 56.08 | 54.935 | 13,855,661 |
| PYPU | 36.28▲ | +0.62 (+1.74%) | 36.28 | 35.385 | 3,391 |
| PYPY | 29.8815▼ | -0.4235 (-1.40%) | 29.90 | 29.3015 | 41,124 |
| PYXS | 2.68▲ | +0.15 (+5.93%) | 2.78 | 2.49 | 1,608,131 |
| PZIV | 28.664▼ | -0.336 (-1.16%) | 28.72 | 28.664 | 2,531 |
| PZLV | 29.1976▼ | -0.4389 (-1.48%) | 29.27 | 29.16 | 1,283 |