Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONZ | 25.35▼ | -5.77 (-18.54%) | 31.9752 | 24.56 | 1,119,187 |
| IOPP | 26.843▼ | -0.213 (-0.79%) | 26.88 | 26.83 | 400 |
| IOSP | 86.58▼ | -0.30 (-0.35%) | 87.235 | 86.24 | 197,914 |
| IOVA | 2.57▲ | +0.05 (+1.98%) | 2.65 | 2.545 | 6,348,813 |
| IP | 49.10▼ | -0.07 (-0.14%) | 49.58 | 48.60 | 3,958,703 |
| IPAC | 83.26▲ | +0.11 (+0.13%) | 83.36 | 82.44 | 81,400 |
| IPAR | 102.24▲ | +1.88 (+1.87%) | 103.32 | 100.17 | 153,377 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 51,750 |
| IPDN | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.5312 | 435,910 |
| IPEX | 10.345 | +0.00 (+0.00%) | 10.345 | 10.30 | 3,100 |
| IPGP | 153.91▲ | +3.66 (+2.44%) | 155.82 | 139.0956 | 1,334,824 |
| IPKW | 59.096▼ | -0.129 (-0.22%) | 59.21 | 58.69 | 75,600 |
| IPOD | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 15,202 |
| IPOS | 20.29▲ | +0.0769 (+0.38%) | 20.40 | 20.14 | 9,287 |
| IQDF | 33.58▲ | +0.13 (+0.39%) | 33.58 | 33.295 | 118,712 |
| IQDY | 40.06▼ | -0.02 (-0.05%) | 40.10 | 39.84 | 2,600 |
| IQHI | 26.3201▲ | +0.0001 (+0.00%) | 26.3201 | 26.29 | 299 |
| IQI | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.32 | 176,400 |
| IQLT | 48.73▲ | +0.30 (+0.62%) | 48.795 | 48.34 | 2,361,263 |
| IQRA | 30.8608▲ | +0.336 (+1.10%) | 30.8608 | 30.8608 | 101 |
| IQSI | 38.293▲ | +0.103 (+0.27%) | 38.38 | 38.17 | 6,000 |
| IQSM | 36.48▲ | +0.38 (+1.05%) | 36.72 | 36.25 | 1,800 |
| IQSZ | 29.0299▲ | +0.0289 (+0.10%) | 29.0299 | 29.0299 | 5 |
| IR | 98.52▲ | +4.31 (+4.57%) | 100.96 | 94.71 | 6,975,579 |
| IRD | 3.64▲ | +0.25 (+7.37%) | 3.70 | 3.37 | 813,646 |
| IRDM | 23.17▲ | +0.78 (+3.48%) | 23.95 | 22.31 | 4,757,085 |
| IRET | 20.3092▲ | +0.2296 (+1.14%) | 20.3092 | 20.3092 | 20 |
| IRM | 109.83▲ | +3.83 (+3.61%) | 110.8899 | 106.09 | 4,050,404 |
| IRMD | 99.81▼ | -0.03 (-0.03%) | 102.34 | 99.36 | 58,250 |
| IROQ | 27.72▼ | -0.30 (-1.07%) | 28.04 | 27.39 | 1,569 |
| IRTR | 31.467▲ | +0.07 (+0.22%) | 31.51 | 31.38 | 3,800 |
| IRVH | 20.445 | +0.00 (+0.00%) | 20.445 | 20.42 | 1,431 |
| ISBA | 51.295▼ | -0.505 (-0.97%) | 52.20 | 51.295 | 3,702 |
| ISCB | 69.10▲ | +0.59 (+0.86%) | 69.43 | 69.00 | 1,600 |
| ISCF | 45.04 | +0.00 (+0.00%) | 45.106 | 44.695 | 63,366 |
| ISCV | 73.66▲ | +0.81 (+1.11%) | 74.0217 | 72.905 | 18,940 |
| ISD | 14.67▲ | +0.02 (+0.14%) | 14.70 | 14.60 | 64,500 |
| ISEP | 33.7883▲ | +0.0183 (+0.05%) | 33.87 | 33.7601 | 2,380 |
| ISHG | 76.95▲ | +0.0861 (+0.11%) | 76.9899 | 76.77 | 48,073 |
| ISMD | 42.51▲ | +0.44 (+1.05%) | 42.83 | 41.99 | 15,000 |
| ISPR | 3.23▼ | -0.06 (-1.82%) | 3.3094 | 3.16 | 15,489 |
| ISRA | 63.90▼ | -0.38 (-0.59%) | 64.40 | 63.75 | 8,600 |
| ISTB | 48.94▲ | +0.09 (+0.18%) | 48.947 | 48.92 | 289,664 |
| ISTR | 29.87▲ | +0.41 (+1.39%) | 30.16 | 29.30 | 255,305 |
| ISWN | 22.98▲ | +0.0721 (+0.31%) | 22.98 | 22.86 | 1,700 |
| ITDB | 33.787▲ | +0.086 (+0.26%) | 33.85 | 33.71 | 7,500 |
| ITDC | 35.07▲ | +0.10 (+0.29%) | 35.14 | 34.96 | 15,800 |
| ITDD | 36.468▲ | +0.088 (+0.24%) | 36.575 | 36.30 | 10,400 |
| ITDE | 37.59▲ | +0.132 (+0.35%) | 37.69 | 37.395 | 4,800 |
| ITDF | 38.62▲ | +0.07 (+0.18%) | 38.799 | 38.50 | 17,900 |
| ITDG | 39.15▲ | +0.10 (+0.26%) | 39.30 | 38.83 | 8,100 |
| ITDH | 39.092▲ | +0.062 (+0.16%) | 39.19 | 39.00 | 3,100 |
| ITDI | 39.069▲ | +0.083 (+0.21%) | 39.19 | 38.915 | 3,700 |
| ITDJ | 30.376▲ | +0.046 (+0.15%) | 30.43 | 30.205 | 2,000 |
| ITGR | 85.92▲ | +0.56 (+0.66%) | 86.88 | 84.95 | 929,712 |
| ITIC | 263.99▼ | -3.57 (-1.33%) | 269.33 | 262.01 | 11,329 |
| ITRN | 47.44▲ | +0.74 (+1.58%) | 48.05 | 45.99 | 61,164 |
| ITT | 203.11▲ | +4.00 (+2.01%) | 205.18 | 199.67 | 1,447,100 |
| ITUB | 9.16▼ | -0.12 (-1.29%) | 9.16 | 8.87 | 24,305,400 |
| ITW | 299.60▲ | +1.09 (+0.37%) | 302.23 | 295.19 | 1,310,771 |
| IUS | 60.04▲ | +0.1909 (+0.32%) | 60.36 | 59.76 | 34,300 |
| IUSB | 47.03▲ | +0.14 (+0.30%) | 47.0312 | 46.985 | 3,675,059 |
| IUSV | 106.7737▲ | +0.5796 (+0.55%) | 107.315 | 105.955 | 682,391 |
| IVAL | 36.155▲ | +0.305 (+0.85%) | 36.1702 | 35.8864 | 4,355 |
| IVE | 220.29▲ | +1.31 (+0.60%) | 221.36 | 218.70 | 1,127,614 |
| IVLU | 42.44▼ | -0.10 (-0.24%) | 42.51 | 42.06 | 2,020,813 |
| IVOG | 129.50▲ | +1.33 (+1.04%) | 130.54 | 128.02 | 16,200 |
| IVOL | 19.08▲ | +0.06 (+0.32%) | 19.10 | 19.0409 | 101,432 |
| IVOO | 120.62▲ | +1.08 (+0.90%) | 121.30 | 118.8219 | 80,282 |
| IVOV | 109.13▲ | +0.75 (+0.69%) | 109.61 | 108.25 | 167,800 |
| IVSI | 28.052▲ | +0.0651 (+0.23%) | 28.052 | 28.052 | 100 |
| IVSS | 27.348▲ | +0.3678 (+1.36%) | 27.348 | 27.33 | 2,200 |
| IVT | 30.70▲ | +0.40 (+1.32%) | 30.97 | 30.50 | 304,827 |
| IWD | 223.71▲ | +1.50 (+0.68%) | 224.72 | 221.38 | 4,537,400 |
| IWN | 199.97▲ | +2.80 (+1.42%) | 201.15 | 196.33 | 1,068,200 |
| IWR | 101.72▲ | +1.16 (+1.15%) | 102.26 | 100.16 | 2,595,500 |
| IWS | 152.27▲ | +1.84 (+1.22%) | 153.01 | 149.93 | 295,800 |
| IWX | 96.95▲ | +0.46 (+0.48%) | 97.44 | 96.22 | 125,600 |
| IX | 36.34▼ | -0.26 (-0.71%) | 36.41 | 35.82 | 593,300 |
| IXC | 50.02▲ | +0.32 (+0.64%) | 50.15 | 49.51 | 342,400 |
| IXJ | 100.95▲ | +0.81 (+0.81%) | 101.51 | 100.39 | 109,400 |
| IXUS | 92.54▲ | +0.30 (+0.33%) | 92.675 | 91.54 | 3,345,477 |
| IYE | 57.41▲ | +0.43 (+0.75%) | 57.63 | 56.83 | 1,367,400 |
| IYH | 65.75▲ | +0.66 (+1.01%) | 66.23 | 65.31 | 930,200 |
| IYK | 75.81▼ | -0.02 (-0.03%) | 76.40 | 75.38 | 375,500 |
| IYM | 183.08▲ | +2.33 (+1.29%) | 184.11 | 179.045 | 78,892 |
| IYR | 100.22▲ | +1.35 (+1.37%) | 100.63 | 98.85 | 9,637,200 |
| JAAA | 50.73▲ | +0.02 (+0.04%) | 50.74 | 50.70 | 6,201,800 |
| JABS | 50.45▲ | +0.09 (+0.18%) | 50.45 | 50.37 | 776 |
| JACS | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 50,400 |
| JADE | 70.546▲ | +0.036 (+0.05%) | 70.79 | 69.93 | 7,400 |
| JAVA | 76.17▲ | +0.42 (+0.55%) | 76.53 | 75.305 | 335,900 |
| JAZZ | 166.31▲ | +0.02 (+0.01%) | 168.93 | 165.62 | 477,900 |
| JBDI | 0.7744▼ | -0.0484 (-5.88%) | 0.82 | 0.6112 | 55,597 |
| JBHT | 221.76▲ | +3.04 (+1.39%) | 224.68 | 217.90 | 866,320 |
| JBI | 7.10▼ | -0.01 (-0.14%) | 7.185 | 7.03 | 734,852 |
| JBL | 254.58▲ | +3.45 (+1.37%) | 257.13 | 248.01 | 1,033,900 |
| JBLU | 5.91▲ | +0.28 (+4.97%) | 5.93 | 5.60 | 13,813,879 |
| JBND | 54.68▲ | +0.19 (+0.35%) | 54.68 | 54.59 | 877,400 |
| JBS | 16.00▲ | +0.18 (+1.14%) | 16.06 | 15.81 | 1,984,642 |