Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 22.0301▼ | -0.0199 (-0.09%) | 22.04 | 22.011 | 1,248 |
| FTC | 187.2443▲ | +0.5378 (+0.29%) | 187.48 | 186.6564 | 7,272 |
| FTCE | 28.12▲ | +0.032 (+0.11%) | 28.15 | 28.07 | 5,504 |
| FTCS | 101.01▲ | +0.0083 (+0.01%) | 101.1838 | 100.69 | 160,391 |
| FTDR | 86.47▲ | +1.81 (+2.14%) | 87.48 | 85.21 | 436,287 |
| FTDS | 66.4744▲ | +0.0806 (+0.12%) | 66.4744 | 66.4744 | 457 |
| FTEC | 292.50▼ | -0.94 (-0.32%) | 294.36 | 291.54 | 255,450 |
| FTF | 5.84 | +0.00 (+0.00%) | 5.8571 | 5.82 | 138,298 |
| FTGC | 29.6066▲ | +0.2266 (+0.77%) | 29.625 | 29.465 | 333,966 |
| FTGS | 39.919▼ | -0.0697 (-0.17%) | 40.07 | 39.8789 | 76,880 |
| FTH | 32.34▲ | +3.79 (+13.27%) | 33.195 | 28.73 | 364,857 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTHB | 25.305▼ | -0.0489 (-0.19%) | 25.34 | 25.29 | 7,920 |
| FTHF | 46.8351▲ | +0.0051 (+0.01%) | 47.08 | 46.68 | 2,920 |
| FTHI | 24.33▲ | +0.06 (+0.25%) | 24.335 | 24.22 | 385,916 |
| FTI | 78.61▲ | +1.94 (+2.53%) | 79.23 | 76.60 | 3,724,378 |
| FTIF | 29.2738▲ | +0.3026 (+1.04%) | 29.38 | 29.09 | 893 |
| FTK | 35.83▲ | +1.42 (+4.13%) | 36.8899 | 33.78 | 633,957 |
| FTKI | 20.3637▲ | +0.0444 (+0.22%) | 20.40 | 20.34 | 10,799 |
| FTLF | 10.80▼ | -0.39 (-3.49%) | 11.26 | 10.60 | 8,999 |
| FTLS | 76.44▲ | +0.14 (+0.18%) | 76.6099 | 76.32 | 56,551 |
| FTNT | 160.01▼ | -5.43 (-3.28%) | 165.75 | 159.1041 | 2,792,696 |
| FTQI | 22.40▲ | +0.06 (+0.27%) | 22.405 | 22.33 | 225,760 |
| FTRI | 17.4655▲ | +0.076 (+0.44%) | 17.52 | 17.42 | 26,072 |
| FTSL | 44.967▼ | -0.0173 (-0.04%) | 45.0494 | 44.93 | 112,022 |
| FTSM | 59.85▲ | +0.02 (+0.03%) | 59.85 | 59.84 | 614,183 |
| FTV | 61.62▼ | -0.19 (-0.31%) | 61.83 | 61.4301 | 733,169 |
| FTWO | 46.4453▲ | +0.5197 (+1.13%) | 46.58 | 46.25 | 6,990 |
| FTXG | 23.1681▲ | +0.0901 (+0.39%) | 23.185 | 23.11 | 26,489 |
| FTXH | 39.7951▼ | -0.2337 (-0.58%) | 39.92 | 39.52 | 102,722 |
| FTXL | 239.81▲ | +0.02 (+0.01%) | 241.80 | 236.76 | 86,264 |
| FTXN | 39.0591▲ | +0.5636 (+1.46%) | 39.2105 | 38.66 | 27,009 |
| FTXO | 43.8742▲ | +0.212 (+0.49%) | 43.99 | 43.71 | 61,141 |
| FTXR | 45.2322▲ | +0.03 (+0.07%) | 45.51 | 45.19 | 93,052 |
| FUBO | 10.15▲ | +0.35 (+3.57%) | 10.608 | 9.75 | 1,811,803 |
| FUFU | 1.45▲ | +0.17 (+13.28%) | 1.45 | 1.3117 | 400,844 |
| FUL | 62.75▲ | +2.60 (+4.32%) | 62.975 | 59.67 | 632,444 |
| FULC | 3.74▲ | +0.03 (+0.81%) | 3.755 | 3.65 | 978,810 |
| FULT | 24.64▲ | +0.12 (+0.49%) | 24.745 | 24.45 | 908,259 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 32,641 |
| FUNC | 45.38▼ | -0.80 (-1.73%) | 45.86 | 45.2238 | 7,306 |
| FUND | 10.685▼ | -0.045 (-0.42%) | 10.84 | 10.66 | 21,374 |
| FURY | 0.6148▲ | +0.0043 (+0.70%) | 0.6199 | 0.6103 | 144,108 |
| FUTG | 3.835▲ | +0.0403 (+1.06%) | 3.87 | 3.76 | 190,983 |
| FUTU | 105.23▲ | +0.63 (+0.60%) | 105.665 | 104.045 | 417,615 |
| FV | 73.5638▼ | -0.2562 (-0.35%) | 73.82 | 73.255 | 42,215 |
| FVAL | 83.21▼ | -0.20 (-0.24%) | 83.57 | 83.17 | 20,321 |
| FVAV | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 58,523 |
| FVC | 42.4361▼ | -0.1239 (-0.29%) | 42.4361 | 42.40 | 1,120 |
| FVCB | 18.78▼ | -0.05 (-0.27%) | 18.89 | 18.77 | 43,723 |
| FVD | 50.92▲ | +0.09 (+0.18%) | 50.95 | 50.75 | 298,963 |
| FVN | 11.60▼ | -0.18 (-1.53%) | 11.90 | 11.18 | 9,329 |
| FWD | 135.47▼ | -0.51 (-0.38%) | 136.24 | 134.75 | 179,873 |
| FWDI | 4.26▲ | +0.12 (+2.90%) | 4.275 | 3.92 | 1,448,365 |
| FWONA | 95.31▲ | +0.61 (+0.64%) | 96.495 | 94.88 | 142,579 |
| FWONK | 103.90▲ | +0.21 (+0.20%) | 105.05 | 103.00 | 1,963,753 |
| FWRD | 18.96▼ | -1.24 (-6.14%) | 20.11 | 18.67 | 481,219 |
| FWRG | 12.72▼ | -0.25 (-1.93%) | 13.215 | 12.68 | 1,142,182 |
| FXA | 70.13▲ | +0.2412 (+0.35%) | 70.23 | 70.13 | 7,677 |
| FXB | 130.09▲ | +0.471 (+0.36%) | 130.33 | 130.06 | 5,944 |
| FXC | 70.38▲ | +0.24 (+0.34%) | 70.478 | 70.26 | 38,842 |
| FXD | 70.8439▼ | -0.1693 (-0.24%) | 71.23 | 70.8439 | 3,448 |
| FXE | 106.79▲ | +0.391 (+0.37%) | 106.928 | 106.73 | 109,180 |
| FXG | 65.7691▲ | +0.3991 (+0.61%) | 65.7691 | 65.445 | 6,427 |
| FXH | 131.22▼ | -0.28 (-0.21%) | 131.56 | 130.91 | 29,476 |
| FXL | 224.0074▼ | -0.9126 (-0.41%) | 225.56 | 222.75 | 8,455 |
| FXN | 22.95▲ | +0.36 (+1.59%) | 23.06 | 22.67 | 413,083 |
| FXNC | 31.88▼ | -0.29 (-0.90%) | 32.095 | 31.72 | 14,784 |
| FXO | 66.87▲ | +0.0999 (+0.15%) | 66.91 | 66.60 | 19,071 |
| FXP | 21.099▲ | +0.2092 (+1.00%) | 21.15 | 20.74 | 2,445 |
| FXR | 91.9942▲ | +0.2242 (+0.24%) | 91.9942 | 91.7731 | 9,484 |
| FXY | 57.58▲ | +0.05 (+0.09%) | 57.77 | 57.555 | 332,175 |
| FXZ | 83.77▲ | +0.89 (+1.07%) | 84.25 | 83.56 | 22,235 |
| FYC | 124.41▲ | +0.90 (+0.73%) | 124.43 | 123.28 | 52,288 |
| FYT | 73.4205▼ | -0.0601 (-0.08%) | 73.7299 | 73.35 | 73,421 |
| FYX | 146.1057▲ | +0.3057 (+0.21%) | 146.30 | 145.745 | 13,533 |
| G | 33.86▼ | -0.51 (-1.48%) | 34.43 | 33.305 | 1,176,320 |
| GAB | 5.80▼ | -0.02 (-0.34%) | 5.82 | 5.785 | 751,635 |
| GABC | 51.38▲ | +0.27 (+0.53%) | 51.53 | 51.08 | 149,562 |
| GABF | 47.108▼ | -0.1937 (-0.41%) | 47.19 | 47.108 | 1,423 |
| GAEM | 26.89▼ | -0.035 (-0.13%) | 26.96 | 26.88 | 12,971 |
| GAL | 53.955▼ | -0.0551 (-0.10%) | 54.089 | 53.925 | 7,816 |
| GAM | 67.89▲ | +0.11 (+0.16%) | 68.4399 | 67.50 | 5,688 |
| GAME | 0.414▲ | +0.0358 (+9.47%) | 0.4399 | 0.3958 | 1,925,165 |
| GAMR | 98.57▲ | +1.318 (+1.36%) | 98.57 | 98.57 | 1,000 |
| GANX | 2.12▼ | -0.045 (-2.08%) | 2.1863 | 2.09 | 519,002 |
| GAP | 20.60▲ | +0.21 (+1.03%) | 20.73 | 20.28 | 2,817,451 |
| GARY | 27.6229▼ | -0.2796 (-1.00%) | 27.76 | 27.5751 | 6,027 |
| GASS | 9.46▲ | +0.23 (+2.49%) | 9.50 | 9.175 | 191,068 |
| GATX | 180.64▲ | +1.39 (+0.78%) | 180.775 | 178.48 | 154,706 |
| GAU | 2.09 | +0.00 (+0.00%) | 2.20 | 2.09 | 2,863,444 |
| GAUZ | 0.4166▼ | -0.0603 (-12.64%) | 0.4626 | 0.40 | 265,150 |
| GBAB | 14.08▼ | -0.11 (-0.78%) | 14.10 | 13.97 | 70,715 |
| GBDC | 13.26▼ | -0.14 (-1.04%) | 13.37 | 13.23 | 1,349,681 |
| GBHI | 25.32▼ | -0.005 (-0.02%) | 25.32 | 25.32 | 10 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 481,129 |
| GBR | 0.7131▼ | -0.0142 (-1.95%) | 0.7478 | 0.7131 | 44,369 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.47 | 9.45 | 377,072 |
| GBUG | 47.74▲ | +0.78 (+1.66%) | 48.079 | 47.46 | 11,287 |
| GCAD | 57.7374▲ | +0.7675 (+1.35%) | 57.7374 | 57.245 | 4,762 |