Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 5.01▼ | -0.01 (-0.20%) | 5.03 | 5.01 | 65,306 |
| EVG | 10.77▲ | +0.03 (+0.28%) | 10.89 | 10.6901 | 46,111 |
| EVGO | 2.19▼ | -0.02 (-0.90%) | 2.21 | 2.135 | 2,984,921 |
| EVH | 2.93▲ | +0.09 (+3.17%) | 2.94 | 2.83 | 1,034,788 |
| EVHY | 52.7006▼ | -0.0484 (-0.09%) | 52.80 | 52.7006 | 1,375 |
| EVI | 21.34▼ | -0.15 (-0.70%) | 21.46 | 21.09 | 15,648 |
| EVIM | 53.13 | +0.00 (+0.00%) | 53.145 | 53.09 | 5,220 |
| EVLN | 48.69▲ | +0.02 (+0.04%) | 48.73 | 48.66 | 27,793 |
| EVLV | 6.52▲ | +0.04 (+0.62%) | 6.54 | 6.185 | 2,542,571 |
| EVMN | 27.97▲ | +0.52 (+1.89%) | 28.20 | 26.665 | 347,662 |
| EVMO | 50.72▼ | -0.02 (-0.04%) | 50.80 | 50.68 | 48,826 |
| EVMT | 18.695▲ | +0.115 (+0.62%) | 18.759 | 18.61 | 35,935 |
| EVN | 10.61 | +0.00 (+0.00%) | 10.635 | 10.57 | 97,997 |
| EVNT | 11.9765▲ | +0.0115 (+0.10%) | 11.9765 | 11.9101 | 1,538 |
| EVO | 3.15▼ | -0.11 (-3.37%) | 3.195 | 3.135 | 87,067 |
| EVOX | 10.0001▼ | -0.0099 (-0.10%) | 10.0001 | 10.0001 | 208 |
| EVR | 358.29▼ | -4.62 (-1.27%) | 366.869 | 357.38 | 409,197 |
| EVSB | 50.88▲ | +0.015 (+0.03%) | 50.88 | 50.86 | 10,571 |
| EVSD | 51.305▼ | -0.005 (-0.01%) | 51.31 | 51.275 | 113,165 |
| EVSM | 50.42▼ | -0.02 (-0.04%) | 50.4495 | 50.40 | 108,363 |
| EVT | 25.99▲ | +0.03 (+0.12%) | 26.19 | 25.895 | 91,673 |
| EVTC | 30.98▲ | +0.30 (+0.98%) | 31.175 | 30.51 | 162,494 |
| EVTL | 2.86▼ | -0.13 (-4.35%) | 3.06 | 2.805 | 3,886,257 |
| EVTR | 51.38▼ | -0.04 (-0.08%) | 51.45 | 51.3201 | 850,853 |
| EVTV | 1.76▼ | -0.01 (-0.56%) | 1.82 | 1.73 | 258,690 |
| EVV | 9.53▲ | +0.03 (+0.32%) | 9.55 | 9.48 | 292,811 |
| EVX | 39.8816▲ | +0.0177 (+0.04%) | 39.99 | 39.82 | 4,573 |
| EVYM | 50.5753▲ | +0.0535 (+0.11%) | 50.63 | 50.535 | 12,329 |
| EW | 81.44▲ | +0.45 (+0.56%) | 82.485 | 80.50 | 4,648,444 |
| EWA | 30.05▼ | -0.16 (-0.53%) | 30.10 | 29.88 | 1,838,968 |
| EWBC | 119.09▲ | +1.07 (+0.91%) | 119.559 | 117.60 | 950,341 |
| EWC | 58.77▲ | +0.25 (+0.43%) | 58.80 | 58.37 | 1,001,115 |
| EWCZ | 5.82▼ | -0.01 (-0.17%) | 5.83 | 5.82 | 238,047 |
| EWD | 54.43▲ | +0.06 (+0.11%) | 54.43 | 53.835 | 120,851 |
| EWG | 42.99▼ | -0.20 (-0.46%) | 42.995 | 42.685 | 1,525,889 |
| EWH | 23.52▲ | +0.05 (+0.21%) | 23.57 | 23.435 | 3,538,551 |
| EWI | 58.68▼ | -0.04 (-0.07%) | 58.72 | 58.16 | 456,048 |
| EWJ | 89.33▼ | -0.86 (-0.95%) | 89.46 | 88.81 | 5,478,858 |
| EWJV | 43.9642▼ | -0.4958 (-1.12%) | 44.10 | 43.80 | 51,124 |
| EWK | 26.45▼ | -0.25 (-0.94%) | 26.50 | 26.32 | 33,527 |
| EWL | 62.49▲ | +0.05 (+0.08%) | 62.49 | 61.80 | 344,054 |
| EWM | 29.05▼ | -0.11 (-0.38%) | 29.07 | 28.91 | 198,504 |
| EWN | 64.11▼ | -0.01 (-0.02%) | 64.20 | 63.60 | 53,463 |
| EWO | 39.54▼ | -0.47 (-1.17%) | 39.65 | 39.32 | 36,640 |
| EWP | 58.04▼ | -0.35 (-0.60%) | 58.16 | 57.59 | 171,550 |
| EWQ | 46.47▼ | -0.29 (-0.62%) | 46.519 | 46.167 | 233,301 |
| EWS | 29.40▼ | -0.01 (-0.03%) | 29.4201 | 29.275 | 681,941 |
| EWT | 83.59▲ | +0.37 (+0.44%) | 83.67 | 82.82 | 4,793,920 |
| EWTX | 33.97▼ | -0.46 (-1.34%) | 34.715 | 33.34 | 592,264 |
| EWU | 48.00▼ | -0.25 (-0.52%) | 48.01 | 47.76 | 1,876,113 |
| EWW | 79.88▲ | +0.42 (+0.53%) | 80.06 | 78.74 | 1,257,169 |
| EWX | 73.25▼ | -0.30 (-0.41%) | 73.467 | 73.12 | 75,268 |
| EWY | 150.09▼ | -2.24 (-1.47%) | 150.99 | 148.77 | 11,794,035 |
| EWZ | 41.30▲ | +0.14 (+0.34%) | 41.45 | 41.03 | 17,725,902 |
| EWZS | 16.21▲ | +0.13 (+0.81%) | 16.21 | 15.99 | 197,773 |
| EXEL | 43.61▼ | -1.28 (-2.85%) | 45.20 | 43.53 | 1,866,068 |
| EXEQ | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 100 |
| EXFY | 0.8985▲ | +0.0066 (+0.74%) | 0.9038 | 0.8518 | 413,245 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.355 | 9.275 | 488,392 |
| EXI | 196.25▼ | -0.07 (-0.04%) | 196.35 | 195.51 | 17,458 |
| EXK | 10.09▼ | -0.09 (-0.88%) | 10.175 | 9.79 | 8,566,348 |
| EXLS | 31.80▼ | -0.06 (-0.19%) | 32.06 | 31.4594 | 1,611,322 |
| EXOD | 7.95▼ | -0.03 (-0.38%) | 8.19 | 7.64 | 68,070 |
| EXOZ | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.40 | 6,269 |
| EXP | 206.05▲ | +4.77 (+2.37%) | 206.70 | 200.175 | 375,305 |
| EXPD | 149.31▲ | +2.01 (+1.36%) | 149.39 | 145.00 | 920,828 |
| EXPE | 273.24▲ | +7.40 (+2.78%) | 273.54 | 263.2761 | 1,485,962 |
| EXPI | 6.71▲ | +0.04 (+0.60%) | 6.725 | 6.44 | 724,700 |
| EXPO | 68.15▲ | +0.10 (+0.15%) | 68.455 | 67.4701 | 285,905 |
| EXR | 146.95▲ | +1.59 (+1.09%) | 146.97 | 144.09 | 868,909 |
| EXTR | 18.29▲ | +0.30 (+1.67%) | 18.31 | 17.99 | 1,867,775 |
| EXUS | 27.14▲ | +0.015 (+0.06%) | 27.14 | 26.88 | 2,950 |
| EYEG | 35.63 | +0.00 (+0.00%) | 35.63 | 35.63 | 11 |
| EYPT | 15.07▲ | +0.14 (+0.94%) | 15.33 | 14.80 | 788,224 |
| EZA | 73.70▼ | -0.92 (-1.23%) | 74.10 | 73.19 | 160,087 |
| EZGO | 1.335▼ | -0.045 (-3.26%) | 1.335 | 1.30 | 3,414 |
| EZJ | 59.8488▼ | -1.7771 (-2.88%) | 60.94 | 59.3101 | 49,829 |
| EZM | 72.64▲ | +0.51 (+0.71%) | 72.71 | 71.83 | 36,849 |
| EZPW | 30.71▲ | +0.17 (+0.56%) | 30.96 | 30.2311 | 536,525 |
| EZRA | 0.192▼ | -0.003 (-1.54%) | 0.1964 | 0.184 | 865,457 |
| F | 12.87 | +0.00 (+0.00%) | 12.915 | 12.75 | 23,033,590 |
| FA | 12.61▲ | +0.10 (+0.80%) | 12.93 | 12.43 | 1,235,711 |
| FAAA | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.1327 | 13,200 |
| FAB | 99.3043▲ | +0.4059 (+0.41%) | 99.39 | 99.3043 | 3,625 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 12,061 |
| FAD | 177.4466▲ | +0.5445 (+0.31%) | 177.585 | 176.47 | 6,685 |
| FAF | 66.35▲ | +0.35 (+0.53%) | 66.86 | 65.63 | 543,715 |
| FAI | 43.97▲ | +0.0696 (+0.16%) | 44.09 | 43.55 | 4,765 |
| FALN | 27.26▼ | -0.0252 (-0.09%) | 27.295 | 27.22 | 1,021,612 |
| FAMI | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.21 | 19,042 |
| FAN | 25.57▲ | +0.01 (+0.04%) | 25.66 | 25.51 | 116,458 |
| FARX | 28.73▲ | +0.083 (+0.29%) | 28.79 | 28.685 | 1,157 |
| FAS | 142.16▲ | +1.33 (+0.94%) | 143.26 | 139.19 | 626,617 |
| FATE | 1.39 | +0.00 (+0.00%) | 1.41 | 1.35 | 1,334,517 |
| FATN | 2.18 | +0.00 (+0.00%) | 2.23 | 2.11 | 48,303 |
| FAX | 15.14▲ | +0.03 (+0.20%) | 15.25 | 15.09 | 120,237 |
| FBDC | 18.1751▼ | -0.0187 (-0.10%) | 18.24 | 18.15 | 9,072 |
| FBIN | 41.38▲ | +0.95 (+2.35%) | 41.44 | 39.34 | 1,915,090 |
| FBIZ | 58.79▼ | -0.54 (-0.91%) | 60.03 | 58.765 | 42,525 |
| FBK | 54.52▲ | +0.52 (+0.96%) | 54.715 | 53.89 | 200,974 |