Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGA | 3.45▲ | +0.20 (+6.15%) | 3.52 | 3.225 | 1,165,092 |
| SIJ | 18.2002▼ | -0.3203 (-1.73%) | 18.41 | 18.11 | 8,476 |
| SILC | 52.78▲ | +1.16 (+2.25%) | 53.31 | 50.60 | 122,849 |
| SIM | 28.85▼ | -1.05 (-3.51%) | 30.00 | 28.85 | 110,100 |
| SIMO | 276.23▲ | +1.13 (+0.41%) | 283.9897 | 273.06 | 469,210 |
| SINT | 1.88▲ | +0.01 (+0.53%) | 2.00 | 1.86 | 89,022 |
| SIOO | 19.93▲ | +0.0509 (+0.26%) | 19.96 | 19.88 | 8,909 |
| SITC | 3.06▲ | +0.04 (+1.32%) | 3.0799 | 3.00 | 777,685 |
| SITM | 662.27▲ | +19.03 (+2.96%) | 669.8575 | 638.6298 | 501,560 |
| SJB | 15.35▲ | +0.005 (+0.03%) | 15.3901 | 15.3432 | 284,071 |
| SKF | 24.84▼ | -0.24 (-0.96%) | 25.30 | 24.8209 | 35,518 |
| SKHL | 11.77▲ | +0.60 (+5.37%) | 11.91 | 11.34 | 2,233,638 |
| SKHU | 23.88▲ | +1.16 (+5.11%) | 24.15 | 23.03 | 270,700 |
| SKHY | 191.56▲ | +5.19 (+2.78%) | 192.83 | 187.80 | 13,554,379 |
| SKRE | 6.7457▼ | -0.1093 (-1.59%) | 6.82 | 6.67 | 41,162 |
| SKUU | 30.60▲ | +1.58 (+5.44%) | 31.0199 | 29.50 | 1,050,042 |
| SKY | 87.72▲ | +2.04 (+2.38%) | 87.79 | 85.0501 | 407,457 |
| SKYA | 1.88 | +0.00 (+0.00%) | 1.955 | 1.81 | 364,581 |
| SKYU | 52.455▼ | -1.4534 (-2.70%) | 53.51 | 52.455 | 1,100 |
| SKYW | 102.29▲ | +1.60 (+1.59%) | 102.90 | 100.24 | 224,040 |
| SKYY | 164.68▼ | -2.23 (-1.34%) | 168.57 | 164.62 | 95,908 |
| SLAB | 221.24▼ | -0.14 (-0.06%) | 221.59 | 220.94 | 158,671 |
| SLE | 5.03▼ | -0.33 (-6.16%) | 5.4268 | 4.96 | 159,061 |
| SLF | 79.91▲ | +0.46 (+0.58%) | 80.0699 | 79.34 | 377,654 |
| SLMT | 4.78▲ | +1.02 (+27.13%) | 4.79 | 3.80 | 358,627 |
| SLND | 0.6592▲ | +0.0292 (+4.63%) | 0.6799 | 0.6264 | 114,143 |
| SLNH | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.19 | 6,090,165 |
| SLON | 44.71▲ | +3.47 (+8.41%) | 45.26 | 42.15 | 505,311 |
| SLP | 18.46 | +0.00 (+0.00%) | 18.47 | 18.435 | 131,275 |
| SMCI | 43.26▲ | +1.75 (+4.22%) | 43.7599 | 41.90 | 49,101,803 |
| SMCL | 21.37▲ | +1.5964 (+8.07%) | 21.82 | 20.21 | 805,596 |
| SMCX | 15.26▲ | +1.17 (+8.30%) | 15.60 | 14.38 | 6,239,511 |
| SMCY | 5.53▲ | +0.09 (+1.65%) | 5.59 | 5.455 | 1,394,900 |
| SMCZ | 4.20▼ | -0.41 (-8.89%) | 4.51 | 4.14 | 4,596,243 |
| SMDD | 8.80▼ | -0.08 (-0.90%) | 8.94 | 8.76 | 25,599 |
| SMFG | 26.61▲ | +1.10 (+4.31%) | 26.70 | 26.42 | 1,992,592 |
| SMH | 606.56▲ | +6.04 (+1.01%) | 609.66 | 602.22 | 4,660,131 |
| SMHC | 46.83▼ | -0.1339 (-0.29%) | 46.88 | 46.65 | 10,500 |
| SMHX | 61.4835▲ | +1.0685 (+1.77%) | 61.85 | 60.83 | 73,401 |
| SMN | 20.8402▼ | -0.0844 (-0.40%) | 21.01 | 20.7001 | 1,412 |
| SMOM | 29.1763▲ | +0.0538 (+0.18%) | 29.1763 | 29.08 | 2,671 |
| SMTC | 182.30▲ | +7.80 (+4.47%) | 185.00 | 176.405 | 2,374,809 |
| SMTI | 35.06▼ | -0.04 (-0.11%) | 35.11 | 34.97 | 147,437 |
| SN | 177.74▲ | +0.80 (+0.45%) | 181.085 | 174.4451 | 1,295,106 |
| SND | 5.23▲ | +0.15 (+2.95%) | 5.2776 | 5.0639 | 205,762 |
| SNDK | 1,777.80▲ | +24.18 (+1.38%) | 1,815.0002 | 1,742.59 | 7,208,368 |
| SNDL | 1.40 | +0.00 (+0.00%) | 1.41 | 1.385 | 689,897 |
| SNGX | 0.3843▼ | -0.0019 (-0.49%) | 0.3865 | 0.3823 | 72,687 |
| SNOW | 335.94▲ | +1.94 (+0.58%) | 347.22 | 332.79 | 3,026,113 |
| SNPE | 70.49▲ | +0.47 (+0.67%) | 70.53 | 70.021 | 307,641 |
| SNPS | 425.76▲ | +0.85 (+0.20%) | 445.92 | 424.21 | 2,165,838 |
| SNSC | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.21 | 24,646 |
| SNSR | 49.578▲ | +0.4586 (+0.93%) | 49.70 | 49.19 | 11,400 |
| SNTH | 30.01▲ | +0.13 (+0.44%) | 30.01 | 29.78 | 32,808 |
| SNWV | 5.04▲ | +0.19 (+3.92%) | 5.12 | 4.80 | 54,187 |
| SNX | 263.03▲ | +3.56 (+1.37%) | 280.61 | 260.60 | 1,441,093 |
| SOEZ | 21.065▲ | +0.777 (+3.83%) | 21.16 | 20.691 | 14,500 |
| SOGP | 12.17▲ | +0.65 (+5.64%) | 12.17 | 11.45 | 8,529 |
| SOLC | 24.669▲ | +0.9465 (+3.99%) | 24.76 | 24.09 | 15,100 |
| SOLT | 80.62▲ | +5.95 (+7.97%) | 81.60 | 75.985 | 778,366 |
| SOLZ | 12.14▲ | +0.48 (+4.12%) | 12.21 | 11.79 | 1,355,623 |
| SONM | 3.915▼ | -0.035 (-0.89%) | 4.06 | 3.915 | 6,726 |
| SONO | 18.175▲ | +0.335 (+1.88%) | 18.24 | 17.70 | 1,874,342 |
| SOPH | 8.34▲ | +0.08 (+0.97%) | 8.51 | 8.235 | 519,734 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 56,539 |
| SOTK | 5.01▲ | +0.24 (+5.03%) | 5.09 | 4.815 | 45,128 |
| SOUL | 10.4701▼ | -0.0099 (-0.09%) | 10.4701 | 10.4701 | 254 |
| SOXL | 151.45▲ | +5.12 (+3.50%) | 153.90 | 147.39 | 55,698,412 |
| SOXQ | 99.68▲ | +1.42 (+1.45%) | 100.20 | 98.77 | 730,058 |
| SOXX | 572.68▲ | +6.61 (+1.17%) | 575.694 | 567.35 | 4,630,765 |
| SOXY | 97.109▲ | +1.3379 (+1.40%) | 97.796 | 96.75 | 9,500 |
| SOYB | 27.72▼ | -0.20 (-0.72%) | 27.95 | 27.59 | 35,611 |
| SPAM | 46.122▼ | -1.5705 (-3.29%) | 46.589 | 46.122 | 2,300 |
| SPAX | 9.95▲ | +0.07 (+0.71%) | 10.07 | 9.59 | 1,788,261 |
| SPBC | 50.6754▲ | +0.0982 (+0.19%) | 50.6754 | 50.51 | 5,982 |
| SPCE | 3.19▼ | -0.01 (-0.31%) | 3.3299 | 3.18 | 4,371,836 |
| SPCF | 16.27▲ | +0.10 (+0.62%) | 16.48 | 15.70 | 1,363,377 |
| SPCX | 148.68▲ | +0.65 (+0.44%) | 149.6651 | 146.00 | 54,157,211 |
| SPD | 42.126▼ | -0.0112 (-0.03%) | 42.152 | 41.911 | 1,600 |
| SPEG | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 3,608 |
| SPGM | 87.63▲ | +0.52 (+0.60%) | 87.73 | 87.04 | 69,275 |
| SPHB | 153.10▲ | +1.66 (+1.10%) | 153.68 | 151.84 | 193,946 |
| SPHL | 3.12▼ | -0.01 (-0.32%) | 3.16 | 2.80 | 164,464 |
| SPHQ | 84.92▲ | +0.68 (+0.81%) | 85.04 | 84.25 | 1,015,058 |
| SPKL | 11.585▼ | -0.015 (-0.13%) | 11.645 | 11.58 | 3,102 |
| SPMO | 152.92▲ | +0.74 (+0.49%) | 153.19 | 151.75 | 1,796,514 |
| SPNT | 25.38▼ | -0.42 (-1.63%) | 26.08 | 25.32 | 696,930 |
| SPPL | 2.09▲ | +0.11 (+5.56%) | 2.12 | 1.99 | 7,916 |
| SPRO | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.21 | 537,624 |
| SPRU | 1.94▼ | -0.06 (-3.00%) | 1.96 | 1.831 | 105,078 |
| SPRX | 48.85▲ | +0.4896 (+1.01%) | 49.33 | 48.3662 | 27,232 |
| SPTE | 50.20▲ | +0.65 (+1.31%) | 50.25 | 49.72 | 25,908 |
| SPTM | 93.19▲ | +0.48 (+0.52%) | 93.29 | 92.61 | 419,457 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 2,086 |
| SPUS | 60.04▲ | +0.47 (+0.79%) | 60.08 | 59.635 | 336,369 |
| SPUT | 28.807▲ | +0.0742 (+0.26%) | 28.87 | 28.74 | 600 |
| SPUU | 227.29▲ | +2.19 (+0.97%) | 227.3294 | 224.98 | 10,951 |
| SPWO | 33.89▲ | +0.27 (+0.80%) | 33.89 | 33.61 | 58,011 |
| SPWR | 0.3141▲ | +0.0042 (+1.36%) | 0.3179 | 0.302 | 617,869 |
| SPXE | 82.996▲ | +0.4622 (+0.56%) | 82.996 | 82.60 | 700 |