Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGS | 45.22▼ | -1.05 (-2.27%) | 46.08 | 44.80 | 999,104 |
| PRHI | 6.01▼ | -0.17 (-2.75%) | 6.39 | 6.01 | 3,837 |
| PRLD | 5.49▼ | -0.11 (-1.96%) | 5.61 | 5.25 | 538,435 |
| PRME | 3.57▼ | -0.02 (-0.56%) | 3.71 | 3.48 | 2,431,025 |
| PROK | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.825 | 695,726 |
| PROV | 18.31 | +0.00 (+0.00%) | 18.3447 | 18.09 | 11,738 |
| PRPO | 27.765▲ | +0.075 (+0.27%) | 28.80 | 27.06 | 211,237 |
| PRQR | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.07 | 569,343 |
| PRTA | 9.61▲ | +0.26 (+2.78%) | 9.63 | 9.26 | 267,669 |
| PRTS | 7.48▲ | +0.25 (+3.46%) | 7.82 | 7.2694 | 36,883 |
| PRZO | 0.8246▼ | -0.0519 (-5.92%) | 0.8799 | 0.8163 | 878,489 |
| PSBD | 10.32▼ | -0.13 (-1.24%) | 10.415 | 10.30 | 53,642 |
| PSCE | 63.3845▲ | +0.7045 (+1.12%) | 63.5428 | 62.87 | 21,171 |
| PSIG | 1.88▲ | +0.25 (+15.34%) | 2.00 | 1.59 | 98,731 |
| PSKY | 10.55▼ | -0.36 (-3.30%) | 10.8582 | 10.375 | 10,303,621 |
| PSLV | 20.98▼ | -0.90 (-4.11%) | 21.395 | 20.94 | 6,546,896 |
| PSNL | 17.06▲ | +0.28 (+1.67%) | 17.3756 | 16.82 | 3,617,714 |
| PSNYW | 5.10▼ | -0.65 (-11.30%) | 5.82 | 5.10 | 54,444 |
| PSQ | 26.16▲ | +0.35 (+1.36%) | 26.2598 | 25.985 | 9,277,843 |
| PSQA | 20.67▼ | -0.02 (-0.10%) | 20.70 | 20.6455 | 20,311 |
| PSQH | 5.00▼ | -0.46 (-8.42%) | 5.45 | 4.99 | 25,941 |
| PSQO | 20.83▼ | -0.03 (-0.14%) | 20.87 | 20.80 | 23,629 |
| PST | 23.865▲ | +0.1736 (+0.73%) | 23.87 | 23.76 | 3,228 |
| PSTL | 23.74▲ | +0.29 (+1.24%) | 23.83 | 23.2088 | 255,253 |
| PSTP | 37.30▼ | -0.20 (-0.53%) | 37.39 | 37.26 | 8,803 |
| PSTR | 31.8197▼ | -0.2008 (-0.63%) | 31.93 | 31.74 | 2,523 |
| PSUS | 39.03▼ | -0.37 (-0.94%) | 39.39 | 39.00 | 181,685 |
| PSWD | 44.3603▼ | -1.8124 (-3.93%) | 45.63 | 44.3603 | 1,559 |
| PSX | 252.02▲ | +5.44 (+2.21%) | 252.05 | 247.135 | 3,091,219 |
| PTC | 152.81▼ | -2.93 (-1.88%) | 155.58 | 152.235 | 692,596 |
| PTEN | 12.79▲ | +0.15 (+1.19%) | 12.895 | 12.475 | 7,685,165 |
| PTH | 60.9284▲ | +0.1343 (+0.22%) | 61.045 | 60.601 | 76,747 |
| PTIR | 19.93▼ | -1.51 (-7.04%) | 21.46 | 19.915 | 3,057,812 |
| PTN | 11.54▲ | +1.55 (+15.52%) | 11.82 | 9.175 | 148,848 |
| PTOR | 9.985▼ | -0.01 (-0.10%) | 10.00 | 9.985 | 15,049 |
| PTY | 11.79▲ | +0.02 (+0.17%) | 11.81 | 11.7238 | 1,246,589 |
| PUBM | 16.27▼ | -0.36 (-2.16%) | 16.44 | 16.15 | 514,394 |
| PUMP | 11.35▼ | -0.01 (-0.09%) | 11.72 | 11.19 | 2,557,862 |
| PUR | 31.11▼ | -5.35 (-14.67%) | 33.43 | 29.00 | 150,069 |
| PURR | 11.355▼ | -0.895 (-7.31%) | 11.86 | 11.02 | 23,792,539 |
| PUSA | 3.92▼ | -0.01 (-0.25%) | 4.14 | 3.72 | 768,846 |
| PVI | 24.84▼ | -0.075 (-0.30%) | 24.88 | 24.84 | 651 |
| PVLA | 150.55▼ | -2.04 (-1.34%) | 152.065 | 148.68 | 119,937 |
| PWER | 45.6543▼ | -0.0837 (-0.18%) | 45.73 | 45.60 | 552 |
| PWV | 81.96▲ | +0.44 (+0.54%) | 82.32 | 81.78 | 236,192 |
| PXE | 42.01▲ | +0.72 (+1.74%) | 42.01 | 41.585 | 6,973 |
| PXED | 29.12▲ | +0.01 (+0.03%) | 30.13 | 29.00 | 71,388 |
| PXF | 78.95▼ | -0.43 (-0.54%) | 79.42 | 78.78 | 107,750 |
| PXH | 29.80▲ | +0.20 (+0.68%) | 29.97 | 29.66 | 193,992 |
| PXI | 64.9634▲ | +0.5896 (+0.92%) | 64.98 | 64.68 | 4,487 |
| PXJ | 47.118▲ | +0.268 (+0.57%) | 47.343 | 47.00 | 75,530 |
| PXLW | 6.88▲ | +0.01 (+0.15%) | 6.93 | 6.8001 | 28,614 |
| PXS | 6.23▲ | +0.87 (+16.23%) | 6.425 | 5.7761 | 1,078,008 |
| PY | 57.6805▼ | -0.2079 (-0.36%) | 58.01 | 57.62 | 8,912 |
| PYPD | 5.33▲ | +0.19 (+3.70%) | 5.55 | 5.14 | 241,997 |
| PYXS | 3.44▲ | +0.20 (+6.17%) | 3.57 | 3.18 | 589,133 |
| PZLV | 31.244▼ | -0.1473 (-0.47%) | 31.244 | 31.244 | 186 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 856 |
| QARP | 67.7928▼ | -0.2027 (-0.30%) | 67.88 | 67.7928 | 2,895 |
| QB | 48.61▼ | -0.07 (-0.14%) | 48.61 | 48.61 | 62 |
| QBIG | 41.1938▼ | -0.3178 (-0.77%) | 41.1938 | 41.05 | 997 |
| QBTZ | 4.10▲ | +0.2749 (+7.19%) | 4.1701 | 3.95 | 1,683,604 |
| QCML | 15.2521▼ | -0.7579 (-4.73%) | 15.33 | 14.44 | 383,425 |
| QCMU | 18.9691▼ | -0.9114 (-4.58%) | 19.01 | 17.961 | 77,929 |
| QCOM | 166.61▼ | -3.87 (-2.27%) | 167.29 | 162.21 | 8,835,110 |
| QDIV | 40.6583▼ | -0.0844 (-0.21%) | 40.74 | 40.6583 | 947 |
| QEMM | 81.5169▼ | -0.2138 (-0.26%) | 82.23 | 81.24 | 15,980 |
| QGEN | 43.39▲ | +0.10 (+0.23%) | 44.32 | 43.08 | 2,554,681 |
| QID | 14.59▲ | +0.36 (+2.53%) | 14.715 | 14.4115 | 41,691,777 |
| QIS | 11.5386▲ | +0.5993 (+5.48%) | 11.5386 | 11.5386 | 30 |
| QLV | 79.72▼ | -0.1456 (-0.18%) | 79.88 | 79.60 | 35,612 |
| QLVD | 34.416▼ | -0.1548 (-0.45%) | 34.416 | 34.416 | 100 |
| QLVE | 34.0151▼ | -0.0279 (-0.08%) | 34.14 | 34.0151 | 187 |
| QLYS | 177.01▼ | -9.13 (-4.90%) | 187.525 | 176.28 | 841,020 |
| QMCO | 24.17▼ | -0.16 (-0.66%) | 24.6764 | 23.06 | 858,324 |
| QNCX | 32.11▼ | -0.46 (-1.41%) | 33.48 | 32.11 | 16,489 |
| QNRX | 6.51▲ | +0.29 (+4.66%) | 6.58 | 5.75 | 273,891 |
| QNST | 18.94▼ | -0.50 (-2.57%) | 19.50 | 18.66 | 1,071,928 |
| QOWZ | 37.5026▼ | -0.6472 (-1.70%) | 37.9099 | 37.5026 | 1,232 |
| QQEW | 162.02▼ | -3.10 (-1.88%) | 163.30 | 161.62 | 306,610 |
| QQQU | 56.5136▼ | -1.1763 (-2.04%) | 57.195 | 55.25 | 16,541 |
| QQQX | 30.61▼ | -0.30 (-0.97%) | 30.78 | 30.51 | 77,904 |
| QQUP | 62.4222▼ | -1.0059 (-1.59%) | 62.66 | 62.4222 | 910 |
| QQWZ | 29.4616▼ | -0.1576 (-0.53%) | 29.68 | 29.44 | 54,925 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,456 |
| QRVO | 96.40▲ | +0.32 (+0.33%) | 96.865 | 93.67 | 779,528 |
| QSR | 78.22▲ | +0.34 (+0.44%) | 78.72 | 77.47 | 2,162,175 |
| QTWO | 63.91▼ | -1.13 (-1.74%) | 65.20 | 63.5181 | 415,001 |
| QUAD | 10.08▲ | +0.02 (+0.20%) | 10.32 | 10.021 | 399,431 |
| QUCY | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.4601 | 1,552,144 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| QURE | 47.86▼ | -0.82 (-1.68%) | 48.8475 | 47.29 | 748,788 |
| QVAL | 61.57▲ | +0.1734 (+0.28%) | 61.6084 | 61.28 | 22,767 |
| QXL | 4.81▲ | +0.05 (+1.05%) | 4.88 | 4.60 | 31,593 |
| QYLD | 18.17▼ | -0.11 (-0.60%) | 18.24 | 18.11 | 5,229,855 |
| RAA | 30.3224▼ | -0.1663 (-0.55%) | 30.62 | 30.2803 | 135,567 |
| RAAR | 51.325▲ | +0.045 (+0.09%) | 51.325 | 51.325 | 25 |
| RAAX | 41.02▼ | -0.23 (-0.56%) | 41.12 | 40.90 | 114,894 |
| RAAY | 102.6449▲ | +0.015 (+0.01%) | 102.6449 | 102.6449 | 28 |
| RAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.535 | 108,645 |