Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSI | 1.12▼ | -0.19 (-14.50%) | 1.33 | 1.10 | 7,594,230 |
| QSR | 74.81▲ | +0.70 (+0.94%) | 75.35 | 74.48 | 3,342,409 |
| QTEX | 1.50▼ | -0.08 (-5.06%) | 1.62 | 1.48 | 6,593,832 |
| QTWO | 61.93▼ | -0.24 (-0.39%) | 64.02 | 61.685 | 841,307 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QUS | 195.3383▼ | -0.9889 (-0.50%) | 197.23 | 194.87 | 13,556 |
| QVAL | 62.305▲ | +0.177 (+0.28%) | 62.86 | 62.175 | 33,300 |
| QWLD | 157.3366▼ | -0.4973 (-0.32%) | 157.3366 | 157.2834 | 439 |
| R | 238.39▼ | -1.77 (-0.74%) | 242.94 | 236.52 | 518,801 |
| RAAY | 103.305▲ | +0.07 (+0.07%) | 103.305 | 103.305 | 6 |
| RAFE | 49.99▼ | -0.34 (-0.68%) | 50.54 | 49.94 | 13,321 |
| RANG | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.88 | 18 |
| RAVI | 75.14▲ | +0.03 (+0.04%) | 75.16 | 75.08 | 104,600 |
| RBA | 84.30▼ | -2.83 (-3.25%) | 88.35 | 84.01 | 3,837,498 |
| RBLX | 49.55▼ | -1.58 (-3.09%) | 51.685 | 49.12 | 5,308,198 |
| RBLY | 9.735▼ | -0.11 (-1.12%) | 9.85 | 9.70 | 3,000 |
| RCBC | 53.86▼ | -0.11 (-0.20%) | 55.26 | 53.625 | 140,290 |
| RCEL | 13.04▼ | -0.37 (-2.76%) | 13.49 | 12.95 | 318,348 |
| RCGE | 29.8528▲ | +0.0083 (+0.03%) | 29.8528 | 29.8528 | 12 |
| RCKY | 45.81▼ | -0.87 (-1.86%) | 47.19 | 45.81 | 37,065 |
| RCL | 277.68▼ | -2.33 (-0.83%) | 286.75 | 276.19 | 2,140,116 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.445 | 10.435 | 597,241 |
| RDDT | 156.14▼ | -3.22 (-2.02%) | 164.94 | 153.3242 | 3,827,767 |
| RDIV | 59.23▲ | +0.43 (+0.73%) | 59.66 | 59.10 | 49,500 |
| RDN | 34.04▲ | +0.44 (+1.31%) | 34.2456 | 33.64 | 1,221,821 |
| RDVY | 79.37▼ | -0.36 (-0.45%) | 80.255 | 79.14 | 1,131,235 |
| RDY | 13.07▲ | +0.17 (+1.32%) | 13.07 | 12.935 | 2,794,062 |
| REAL | 10.39▼ | -0.15 (-1.42%) | 11.045 | 10.305 | 6,066,627 |
| REF | 13.63▼ | -0.82 (-5.67%) | 14.655 | 13.60 | 254,998 |
| REG | 73.24▲ | +0.20 (+0.27%) | 74.075 | 72.86 | 1,508,455 |
| REGN | 790.74▼ | -5.60 (-0.70%) | 805.675 | 787.32 | 641,539 |
| REIX | 28.8665▲ | +0.20 (+0.70%) | 28.8665 | 28.8665 | 7 |
| RELL | 18.33▼ | -0.91 (-4.73%) | 19.39 | 18.03 | 255,847 |
| RELX | 39.06▲ | +0.64 (+1.67%) | 39.56 | 38.77 | 3,186,097 |
| RELY | 24.16▼ | -0.49 (-1.99%) | 25.195 | 23.775 | 2,757,285 |
| REMC | 22.9946▼ | -0.2018 (-0.87%) | 22.9946 | 22.9946 | 6 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RERE | 3.91▼ | -0.03 (-0.76%) | 3.965 | 3.875 | 302,064 |
| RES | 6.05▲ | +0.13 (+2.20%) | 6.135 | 5.99 | 1,966,443 |
| RETL | 8.33▼ | -0.24 (-2.80%) | 8.91 | 8.26 | 616,680 |
| RETO | 0.8892▼ | -0.0306 (-3.33%) | 1.22 | 0.756 | 2,619,642 |
| REVS | 34.01▼ | -0.01 (-0.03%) | 34.24 | 33.86 | 26,500 |
| REW | 11.7133▲ | +0.6683 (+6.05%) | 11.799 | 11.17 | 73,949 |
| REYN | 22.82▲ | +0.16 (+0.71%) | 22.925 | 22.53 | 1,314,645 |
| REZ | 89.81▲ | +0.43 (+0.48%) | 90.31 | 89.38 | 143,020 |
| RFAM | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 14,378 |
| RFCI | 21.635▼ | -0.0257 (-0.12%) | 21.66 | 21.635 | 1,431 |
| RFDA | 72.33▲ | +0.2716 (+0.38%) | 72.37 | 72.33 | 425 |
| RFIX | 36.23▲ | +0.40 (+1.12%) | 36.43 | 35.55 | 70,795 |
| RFV | 145.66▼ | -0.70 (-0.48%) | 147.57 | 145.66 | 2,500 |
| RGA | 266.75▲ | +2.71 (+1.03%) | 267.46 | 263.82 | 441,474 |
| RGC | 9.59▲ | +0.07 (+0.74%) | 10.33 | 8.83 | 681,762 |
| RGCO | 22.63▼ | -0.25 (-1.09%) | 22.9999 | 22.59 | 7,245 |
| RGR | 43.38▲ | +0.44 (+1.02%) | 43.46 | 40.98 | 1,219,167 |
| RGS | 29.00▼ | -0.18 (-0.62%) | 29.00 | 28.875 | 1,868 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |
| RHP | 125.98▲ | +0.58 (+0.46%) | 129.17 | 125.51 | 565,146 |
| RIFR | 28.155▲ | +0.36 (+1.30%) | 28.155 | 27.99 | 9,686 |
| RIG | 5.62▲ | +0.11 (+2.00%) | 5.73 | 5.541 | 45,891,996 |
| RIGS | 22.13▼ | -0.07 (-0.32%) | 22.17 | 22.08 | 1,700 |
| RISE | 18.8454▲ | +0.0204 (+0.11%) | 18.8454 | 18.8454 | 25 |
| RISN | 30.43▼ | -0.003 (-0.01%) | 30.615 | 30.43 | 3,100 |
| RISR | 37.08▲ | +0.04 (+0.11%) | 37.195 | 36.94 | 108,948 |
| RJDI | 29.13▼ | -0.06 (-0.21%) | 29.30 | 29.09 | 35,830 |
| RJMI | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.29 | 17,228 |
| RJVI | 24.3955▲ | +0.016 (+0.07%) | 24.40 | 24.3809 | 3,304 |
| RKLZ | 26.56▲ | +3.415 (+14.75%) | 27.21 | 23.44 | 417,615 |
| RKSG | 28.8233▼ | -0.1264 (-0.44%) | 28.8233 | 28.8233 | 9 |
| RL | 385.50▼ | -5.57 (-1.42%) | 393.93 | 382.805 | 419,321 |
| RLGT | 8.99▼ | -0.08 (-0.88%) | 9.15 | 8.9475 | 150,536 |
| RLI | 61.07▲ | +1.59 (+2.67%) | 61.15 | 59.5932 | 975,330 |
| RLJ | 11.65▲ | +0.02 (+0.17%) | 12.12 | 11.58 | 2,534,411 |
| RLY | 37.41▲ | +0.31 (+0.84%) | 37.42 | 37.10 | 89,871 |
| RM | 34.37▼ | -0.10 (-0.29%) | 35.0999 | 34.20 | 96,459 |
| RMCA | 22.975 | +0.00 (+0.00%) | 22.9999 | 22.975 | 532 |
| RMCF | 0.9117▲ | +0.0117 (+1.30%) | 1.0179 | 0.87 | 30,904 |
| RMD | 238.97▼ | -3.26 (-1.35%) | 242.575 | 237.87 | 2,522,437 |
| RMM | 13.27▲ | +0.11 (+0.84%) | 13.35 | 13.14 | 41,041 |
| RMMZ | 13.515▲ | +0.115 (+0.86%) | 13.515 | 13.3803 | 8,552 |
| RMNY | 23.275▼ | -0.08 (-0.34%) | 23.41 | 23.275 | 2,398 |
| RMOP | 23.81▲ | +0.11 (+0.46%) | 23.82 | 23.70 | 1,767,473 |
| RMRC | 25.6959▲ | +0.0058 (+0.02%) | 25.6959 | 25.63 | 113 |
| RNAZ | 1.70▼ | -0.10 (-5.56%) | 1.8637 | 1.695 | 29,017 |
| RNEM | 56.9238▼ | -0.1166 (-0.20%) | 57.169 | 56.9238 | 484 |
| RNIN | 37.2011▼ | -0.4048 (-1.08%) | 37.57 | 37.025 | 4,282 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| RNST | 39.91▲ | +0.14 (+0.35%) | 40.35 | 39.61 | 528,488 |
| RNTY | 46.725▲ | +0.164 (+0.35%) | 46.725 | 46.545 | 1,300 |
| RNW | 6.88▲ | +0.02 (+0.29%) | 6.89 | 6.87 | 1,410,026 |
| RODM | 41.83▲ | +0.19 (+0.46%) | 42.14 | 41.755 | 144,890 |
| ROKU | 154.54▼ | -0.13 (-0.08%) | 156.49 | 153.89 | 1,682,336 |
| ROL | 33.45▼ | -0.44 (-1.30%) | 34.30 | 33.27 | 5,473,421 |
| RONB | 24.17▼ | -0.41 (-1.67%) | 24.655 | 23.8899 | 108,749 |
| ROOT | 50.47▼ | -0.06 (-0.12%) | 51.40 | 49.84 | 139,664 |
| ROP | 382.71▲ | +0.26 (+0.07%) | 391.01 | 378.825 | 737,735 |
| ROPE | 30.175▲ | +0.1543 (+0.51%) | 30.3201 | 30.15 | 3,506 |
| ROSC | 54.33▼ | -0.397 (-0.73%) | 55.07 | 54.33 | 200 |
| ROST | 236.89▲ | +2.06 (+0.88%) | 241.23 | 235.215 | 2,263,931 |
| ROUS | 67.79▼ | -0.55 (-0.80%) | 68.585 | 67.63 | 36,500 |
| RPAR | 21.58▼ | -0.019 (-0.09%) | 21.62 | 21.55 | 25,600 |