Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSI | 28.4954▲ | +0.0048 (+0.02%) | 28.4954 | 28.4954 | 4 |
| IVSS | 29.7175▲ | +0.3297 (+1.12%) | 29.7175 | 29.53 | 2,815 |
| IVT | 36.17▲ | +0.29 (+0.81%) | 36.27 | 35.74 | 738,036 |
| IWC | 194.91▲ | +2.40 (+1.25%) | 195.65 | 191.04 | 130,038 |
| IWD | 242.76▼ | -1.65 (-0.68%) | 244.185 | 242.32 | 5,667,146 |
| IWM | 299.83▲ | +0.92 (+0.31%) | 300.03 | 295.74 | 38,304,807 |
| IWMY | 19.68▼ | -0.11 (-0.56%) | 19.7988 | 19.58 | 80,253 |
| IWN | 221.43▲ | +1.32 (+0.60%) | 221.89 | 219.03 | 1,236,855 |
| IWO | 388.31▼ | -3.61 (-0.92%) | 392.535 | 386.52 | 836,440 |
| IWP | 141.62▲ | +0.49 (+0.35%) | 142.28 | 140.0725 | 964,400 |
| IWR | 109.58▼ | -0.45 (-0.41%) | 109.84 | 109.055 | 1,675,242 |
| IWS | 165.13▼ | -0.90 (-0.54%) | 165.5396 | 164.22 | 399,836 |
| IWX | 104.94▼ | -1.12 (-1.06%) | 106.035 | 104.94 | 123,981 |
| IXG | 123.97▲ | +0.03 (+0.02%) | 124.48 | 123.7432 | 18,261 |
| IXJ | 98.89▲ | +2.03 (+2.10%) | 99.135 | 96.96 | 943,305 |
| IYF | 127.85▲ | +0.23 (+0.18%) | 128.325 | 126.71 | 110,091 |
| IYG | 90.26▼ | -0.25 (-0.28%) | 90.87 | 90.03 | 62,359 |
| IYH | 67.64▲ | +1.98 (+3.02%) | 67.73 | 65.88 | 879,369 |
| IYK | 73.65▲ | +0.75 (+1.03%) | 73.885 | 73.25 | 167,684 |
| IYR | 104.64▲ | +1.54 (+1.49%) | 104.7499 | 103.565 | 4,707,894 |
| J | 125.69▲ | +1.30 (+1.05%) | 126.1117 | 123.44 | 1,406,881 |
| JA | 50.23▲ | +0.03 (+0.06%) | 50.25 | 50.2205 | 20,687 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 3,826,371 |
| JABS | 50.065▲ | +0.025 (+0.05%) | 50.075 | 50.05 | 775 |
| JACK | 13.81▲ | +0.99 (+7.72%) | 13.94 | 12.60 | 1,184,428 |
| JAGX | 3.01▲ | +0.28 (+10.26%) | 3.05 | 2.71 | 115,632 |
| JAKK | 23.90▲ | +0.68 (+2.93%) | 24.00 | 22.955 | 195,335 |
| JAN | 28.25▼ | -0.67 (-2.32%) | 29.09 | 27.76 | 1,532,581 |
| JANX | 14.94▲ | +0.36 (+2.47%) | 15.44 | 14.45 | 3,239,885 |
| JAPN | 22.57▲ | +0.32 (+1.44%) | 22.60 | 22.48 | 4,884 |
| JAVA | 79.00▼ | -0.51 (-0.64%) | 79.58 | 78.94 | 392,798 |
| JBGS | 14.99▲ | +0.60 (+4.17%) | 14.99 | 14.275 | 505,849 |
| JBHT | 280.30▲ | +5.62 (+2.05%) | 281.40 | 273.91 | 1,338,096 |
| JBI | 5.48▼ | -0.05 (-0.90%) | 5.556 | 5.41 | 3,911,406 |
| JBIO | 22.00▲ | +0.19 (+0.87%) | 22.50 | 21.16 | 2,134,701 |
| JBLU | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.82 | 33,500,243 |
| JBND | 53.70▲ | +0.06 (+0.11%) | 53.7199 | 53.62 | 635,544 |
| JBSS | 87.07▲ | +2.13 (+2.51%) | 87.694 | 85.44 | 239,330 |
| JBTM | 139.30▲ | +1.70 (+1.24%) | 140.18 | 135.70 | 2,239,200 |
| JCAP | 19.13▲ | +0.92 (+5.05%) | 19.50 | 18.1826 | 1,342,295 |
| JCPB | 47.095▲ | +0.045 (+0.10%) | 47.12 | 47.02 | 2,309,125 |
| JDOC | 60.5043▲ | +1.2812 (+2.16%) | 60.5043 | 60.5043 | 141 |
| JDST | 40.25▼ | -1.79 (-4.26%) | 41.30 | 38.06 | 440,721 |
| JDVL | 31.38▼ | -0.2563 (-0.81%) | 31.64 | 31.20 | 134,885 |
| JEMA | 62.92▼ | -0.4998 (-0.79%) | 63.18 | 62.14 | 38,527 |
| JEMB | 54.1469▲ | +0.4664 (+0.87%) | 54.1469 | 53.74 | 660 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPI | 56.16▲ | +0.09 (+0.16%) | 56.4077 | 55.95 | 4,802,019 |
| JETS | 33.28▲ | +0.30 (+0.91%) | 33.425 | 32.81 | 2,085,556 |
| JF | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.04 | 3,990 |
| JFLX | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.32 | 68,627 |
| JFR | 7.65▲ | +0.04 (+0.53%) | 7.65 | 7.605 | 500,416 |
| JHAI | 34.5314▼ | -0.6155 (-1.75%) | 34.90 | 34.24 | 5,694 |
| JHCB | 21.285▼ | -0.08 (-0.37%) | 21.319 | 21.26 | 5,745 |
| JHCP | 25.15▼ | -0.09 (-0.36%) | 25.19 | 25.15 | 5,642 |
| JHCR | 25.315▼ | -0.0673 (-0.27%) | 25.33 | 25.30 | 5,371 |
| JHG | 51.93▲ | +0.01 (+0.02%) | 51.98 | 51.93 | 4,010,561 |
| JHI | 13.25 | +0.00 (+0.00%) | 13.29 | 13.23 | 6,878 |
| JHMB | 22.005▼ | -0.065 (-0.29%) | 22.02 | 22.005 | 6,414 |
| JHMM | 74.18▼ | -0.71 (-0.95%) | 74.5899 | 73.88 | 136,895 |
| JHMU | 26.31▼ | -0.0578 (-0.22%) | 26.31 | 26.28 | 1,200 |
| JHSC | 48.51▼ | -0.09 (-0.19%) | 48.625 | 48.07 | 33,428 |
| JHX | 26.63▲ | +0.61 (+2.34%) | 26.68 | 25.85 | 6,368,673 |
| JIG | 85.12▼ | -0.95 (-1.10%) | 85.69 | 84.5345 | 15,196 |
| JIII | 50.1249▲ | +0.0549 (+0.11%) | 50.1699 | 50.078 | 9,314 |
| JILL | 15.89▲ | +0.80 (+5.30%) | 16.11 | 14.97 | 83,109 |
| JIRE | 81.23▼ | -0.54 (-0.66%) | 81.725 | 81.1841 | 237,695 |
| JJSF | 75.75▲ | +2.51 (+3.43%) | 75.96 | 73.72 | 549,570 |
| JKHY | 135.00▲ | +6.29 (+4.89%) | 135.56 | 129.67 | 2,042,476 |
| JLL | 315.06▲ | +11.30 (+3.72%) | 315.23 | 303.88 | 422,229 |
| JLQD | 41.4476▲ | +0.0076 (+0.02%) | 41.47 | 41.4476 | 171 |
| JMBS | 45.36▲ | +0.03 (+0.07%) | 45.405 | 45.27 | 457,615 |
| JMEE | 77.32▲ | +0.06 (+0.08%) | 77.32 | 76.72 | 90,149 |
| JMHI | 50.5168▲ | +0.0668 (+0.13%) | 50.66 | 50.41 | 6,210 |
| JMM | 5.87▲ | +0.0411 (+0.71%) | 5.87 | 5.83 | 3,621 |
| JMOM | 83.08▼ | -0.88 (-1.05%) | 83.57 | 82.78 | 105,112 |
| JMSB | 22.00▲ | +0.06 (+0.27%) | 22.73 | 21.505 | 245,057 |
| JMSI | 50.3801▼ | -0.0299 (-0.06%) | 50.40 | 50.3505 | 14,606 |
| JMST | 50.977▼ | -0.003 (-0.01%) | 51.00 | 50.96 | 710,061 |
| JMTG | 50.77▲ | +0.07 (+0.14%) | 50.83 | 50.73 | 306,707 |
| JMUB | 50.62▲ | +0.03 (+0.06%) | 50.64 | 50.5801 | 708,091 |
| JNJ | 254.66▲ | +9.78 (+3.99%) | 255.08 | 247.87 | 16,242,949 |
| JOE | 66.00▼ | -0.69 (-1.03%) | 67.22 | 65.265 | 188,191 |
| JOET | 45.37▼ | -0.1977 (-0.43%) | 45.5812 | 45.2301 | 16,130 |
| JOJO | 15.7151▲ | +0.0099 (+0.06%) | 15.72 | 15.7151 | 137 |
| JOUT | 46.77▲ | +0.77 (+1.67%) | 47.235 | 45.66 | 180,449 |
| JOYY | 66.66▲ | +0.23 (+0.35%) | 67.39 | 66.00 | 432,693 |
| JPAN | 42.0946▼ | -0.0982 (-0.23%) | 42.0946 | 41.98 | 1,824 |
| JPHY | 50.4241▲ | +0.019 (+0.04%) | 50.4241 | 50.35 | 17,345 |
| JPIB | 48.38▼ | -0.01 (-0.02%) | 48.42 | 48.38 | 156,477 |
| JPIE | 46.07▲ | +0.02 (+0.04%) | 46.0999 | 46.05 | 950,694 |
| JPLD | 52.20▲ | +0.04 (+0.08%) | 52.205 | 52.175 | 247,877 |
| JPM | 329.05▼ | -6.07 (-1.81%) | 336.40 | 327.55 | 17,587,567 |
| JPMB | 40.29▼ | -0.01 (-0.02%) | 40.3399 | 40.29 | 7,303 |
| JPME | 124.73▲ | +0.17 (+0.14%) | 124.73 | 124.07 | 5,723 |
| JPO | 14.07▼ | -0.27 (-1.88%) | 14.36 | 14.04 | 25,437 |
| JPRE | 53.4594▲ | +0.7294 (+1.38%) | 53.49 | 53.01 | 8,822 |
| JPSE | 59.98▲ | +0.06 (+0.10%) | 60.18 | 59.55 | 39,821 |
| JPST | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,579,970 |
| JPSV | 69.0469▲ | +0.7666 (+1.12%) | 69.0469 | 68.515 | 3,198 |