Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRI | 156.00▼ | -0.87 (-0.55%) | 158.45 | 154.48 | 531,271 |
| HRL | 24.09▼ | -0.03 (-0.12%) | 24.10 | 23.85 | 3,811,300 |
| HRMY | 38.44▼ | -0.42 (-1.08%) | 39.60 | 38.29 | 417,988 |
| HROW | 49.15▼ | -0.23 (-0.47%) | 49.7099 | 48.2613 | 341,268 |
| HRTG | 30.17▲ | +0.56 (+1.89%) | 30.18 | 29.48 | 128,025 |
| HRTS | 35.52▲ | +0.08 (+0.23%) | 35.60 | 35.46 | 1,802 |
| HRTX | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.27 | 1,235,312 |
| HSAI | 22.58▼ | -0.17 (-0.75%) | 22.65 | 21.90 | 1,391,358 |
| HSBC | 79.28▲ | +0.55 (+0.70%) | 79.63 | 78.89 | 1,336,200 |
| HSBH | 86.9036▲ | +0.337 (+0.39%) | 87.10 | 86.60 | 202 |
| HSCS | 2.64▲ | +0.30 (+12.82%) | 2.69 | 2.33 | 175,800 |
| HSCZ | 38.7806▼ | -0.7484 (-1.89%) | 38.9099 | 38.76 | 16,694 |
| HSIC | 76.50▼ | -1.08 (-1.39%) | 77.68 | 76.41 | 825,044 |
| HSMV | 35.933▼ | -0.086 (-0.24%) | 36.04 | 35.91 | 1,200 |
| HSPT | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.54 | 2,170 |
| HST | 18.36▼ | -0.27 (-1.45%) | 18.69 | 18.33 | 4,751,946 |
| HTB | 43.59▼ | -1.15 (-2.57%) | 44.95 | 43.39 | 58,798 |
| HTBK | 12.49▼ | -0.04 (-0.32%) | 12.66 | 12.47 | 991,020 |
| HTEC | 36.3828▼ | -0.2072 (-0.57%) | 36.44 | 36.37 | 1,919 |
| HTFL | 30.50▼ | -0.75 (-2.40%) | 30.98 | 28.995 | 1,131,700 |
| HTGC | 18.41▲ | +0.02 (+0.11%) | 18.56 | 18.31 | 868,400 |
| HTH | 34.67▲ | +0.07 (+0.20%) | 34.91 | 34.49 | 164,129 |
| HTHT | 48.91▲ | +0.25 (+0.51%) | 48.96 | 48.06 | 1,093,255 |
| HTLD | 9.21▲ | +0.12 (+1.32%) | 9.295 | 9.07 | 438,898 |
| HTO | 49.45▼ | -0.35 (-0.70%) | 49.90 | 49.28 | 325,600 |
| HTOO | 4.01▼ | -0.02 (-0.50%) | 4.075 | 3.865 | 33,843 |
| HTZ | 5.48▼ | -0.26 (-4.53%) | 5.73 | 5.40 | 6,258,551 |
| HUBB | 455.92▲ | +4.89 (+1.08%) | 457.75 | 449.39 | 374,354 |
| HUBG | 43.93▲ | +0.11 (+0.25%) | 43.99 | 43.495 | 452,606 |
| HUBS | 397.00▼ | -4.00 (-1.00%) | 398.787 | 386.4205 | 753,536 |
| HUHU | 11.12▼ | -0.46 (-3.97%) | 11.53 | 11.12 | 4,264 |
| HUM | 257.12▼ | -0.56 (-0.22%) | 258.11 | 255.58 | 923,505 |
| HUN | 9.92▼ | -0.11 (-1.10%) | 10.13 | 9.84 | 3,135,751 |
| HURN | 178.20▼ | -0.80 (-0.45%) | 180.00 | 178.00 | 92,480 |
| HUSV | 38.89▲ | +0.0345 (+0.09%) | 38.89 | 38.8129 | 9,909 |
| HUT | 52.47▲ | +2.08 (+4.13%) | 53.88 | 47.91 | 11,310,560 |
| HUYA | 2.98▼ | -0.01 (-0.33%) | 2.99 | 2.94 | 325,965 |
| HVAC | 31.818▲ | +0.226 (+0.72%) | 31.846 | 31.552 | 1,900 |
| HVII | 10.4438▲ | +0.0338 (+0.32%) | 10.48 | 10.4438 | 716 |
| HWAY | 31.5502▲ | +0.0242 (+0.08%) | 31.61 | 31.43 | 1,967 |
| HWC | 65.66▼ | -0.24 (-0.36%) | 66.21 | 65.64 | 390,621 |
| HWKN | 147.20▼ | -0.52 (-0.35%) | 148.8399 | 145.78 | 87,195 |
| HWM | 209.57▲ | +1.40 (+0.67%) | 210.41 | 207.90 | 950,703 |
| HWSM | 27.4728▼ | -0.1112 (-0.40%) | 27.4728 | 27.4728 | 9 |
| HXHX | 0.87▼ | -0.42 (-32.56%) | 0.9888 | 0.6473 | 7,666,545 |
| HXL | 76.48▲ | +0.50 (+0.66%) | 77.00 | 75.67 | 1,117,889 |
| HY | 31.01▲ | +0.10 (+0.32%) | 31.13 | 30.28 | 98,764 |
| HYAC | 11.39▲ | +0.03 (+0.26%) | 11.39 | 11.39 | 372 |
| HYBI | 50.57▲ | +0.07 (+0.14%) | 50.59 | 50.49 | 20,276 |
| HYEM | 20.00▼ | -0.02 (-0.10%) | 20.02 | 19.965 | 145,657 |
| HYFI | 37.775▲ | +0.05 (+0.13%) | 37.8389 | 37.6794 | 156,590 |
| HYLN | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.92 | 1,263,649 |
| HYLS | 41.7917▲ | +0.0517 (+0.12%) | 41.87 | 41.60 | 138,027 |
| HYMC | 27.14▲ | +2.62 (+10.69%) | 29.80 | 24.79 | 15,666,770 |
| HYP | 24.4184▼ | -0.1589 (-0.65%) | 24.46 | 24.3178 | 17,864 |
| HYPR | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 392,201 |
| HYS | 95.29▲ | +0.11 (+0.12%) | 95.30 | 95.08 | 71,488 |
| HYSA | 15.235▲ | +0.035 (+0.23%) | 15.25 | 15.18 | 4,500 |
| HYSD | 20.36▲ | +0.02 (+0.10%) | 20.36 | 20.35 | 1,912 |
| HYTI | 19.73 | +0.00 (+0.00%) | 19.76 | 19.65 | 53,288 |
| HYZD | 22.6152▲ | +0.0352 (+0.16%) | 22.63 | 22.55 | 24,324 |
| HZO | 24.50▼ | -0.18 (-0.73%) | 25.49 | 24.28 | 355,862 |
| IAC | 39.92▼ | -0.26 (-0.65%) | 40.10 | 39.68 | 850,118 |
| IAE | 7.39▲ | +0.03 (+0.41%) | 7.40 | 7.26 | 37,900 |
| IAF | 13.02▲ | +0.22 (+1.72%) | 13.19 | 12.93 | 33,600 |
| IAG | 17.71▲ | +0.16 (+0.91%) | 17.86 | 17.33 | 6,527,700 |
| IAI | 182.99▲ | +0.18 (+0.10%) | 183.0899 | 182.33 | 41,691 |
| IAK | 137.363▲ | +0.073 (+0.05%) | 137.95 | 137.26 | 15,565 |
| IAPR | 30.83▲ | +0.05 (+0.16%) | 30.888 | 30.79 | 28,863 |
| IAS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IAT | 56.26▼ | -0.31 (-0.55%) | 56.71 | 56.26 | 95,746 |
| IAU | 84.68▲ | +1.09 (+1.30%) | 84.715 | 83.39 | 7,095,713 |
| IAUG | 28.5291▲ | +0.1291 (+0.45%) | 28.5456 | 28.49 | 2,544 |
| IAUM | 44.83▲ | +0.57 (+1.29%) | 44.8499 | 44.14 | 2,461,074 |
| IAUX | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.525 | 4,527,798 |
| IBB | 172.10▼ | -0.67 (-0.39%) | 173.60 | 171.90 | 1,287,268 |
| IBBQ | 28.84▼ | -0.14 (-0.48%) | 29.06 | 28.84 | 35,662 |
| IBCP | 33.62▼ | -0.25 (-0.74%) | 34.28 | 33.60 | 116,527 |
| IBEX | 38.62▼ | -0.11 (-0.28%) | 39.0799 | 38.40 | 80,127 |
| IBIO | 1.88▼ | -0.13 (-6.47%) | 2.05 | 1.88 | 1,301,465 |
| IBKR | 65.96▲ | +0.165 (+0.25%) | 66.335 | 65.455 | 3,085,404 |
| IBM | 303.78▲ | +0.99 (+0.33%) | 305.13 | 300.65 | 2,042,220 |
| IBND | 32.12▲ | +0.04 (+0.12%) | 32.1987 | 32.01 | 90,822 |
| IBO | 0.562▲ | +0.004 (+0.72%) | 0.563 | 0.50 | 98,700 |
| IBOC | 68.84▼ | -0.99 (-1.42%) | 69.78 | 68.80 | 222,343 |
| IBOT | 52.88▲ | +0.207 (+0.39%) | 52.925 | 52.71 | 7,700 |
| IBRN | 32.29▼ | -0.22 (-0.68%) | 32.60 | 32.29 | 894 |
| IBUF | 29.26▲ | +0.1598 (+0.55%) | 29.27 | 29.07 | 8,054 |
| IBUY | 75.1277▼ | -0.4668 (-0.62%) | 75.32 | 74.9124 | 4,222 |
| ICAP | 28.20▲ | +0.07 (+0.25%) | 28.30 | 28.14 | 6,901 |
| ICCC | 5.82▼ | -0.08 (-1.36%) | 6.02 | 5.80 | 45,363 |
| ICE | 161.95▲ | +0.50 (+0.31%) | 162.59 | 161.205 | 1,479,516 |
| ICFI | 85.56▼ | -0.10 (-0.12%) | 86.045 | 84.2379 | 112,353 |
| ICG | 2.00▲ | +0.12 (+6.38%) | 2.10 | 1.7508 | 227,338 |
| ICHR | 18.55▲ | +0.18 (+0.98%) | 18.87 | 18.28 | 424,903 |
| ICLR | 183.07▲ | +3.93 (+2.19%) | 183.33 | 177.31 | 693,082 |
| ICOP | 44.94▲ | +0.63 (+1.42%) | 45.04 | 44.31 | 190,100 |
| ICPY | 10.79▲ | +0.015 (+0.14%) | 10.80 | 10.75 | 6,425 |
| ICRC | 33.1591▼ | -1.1421 (-3.33%) | 33.27 | 33.145 | 1,162 |
| ICUI | 147.50▼ | -0.83 (-0.56%) | 148.46 | 146.06 | 157,007 |