Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTU | 174.05▼ | -10.03 (-5.45%) | 181.10 | 172.5255 | 2,005,109 |
| FUTY | 56.01▲ | +0.39 (+0.70%) | 56.18 | 55.56 | 228,108 |
| FV | 66.394▲ | +0.073 (+0.11%) | 66.44 | 65.941 | 124,000 |
| FVAL | 73.16▼ | -0.18 (-0.25%) | 73.19 | 72.715 | 41,859 |
| FVC | 38.2307▲ | +0.0551 (+0.14%) | 38.2307 | 37.93 | 3,820 |
| FVCB | 14.08▲ | +0.03 (+0.21%) | 14.09 | 13.97 | 19,369 |
| FVD | 47.39▲ | +0.60 (+1.28%) | 47.39 | 46.79 | 2,045,398 |
| FVR | 16.24▲ | +0.22 (+1.37%) | 16.60 | 16.0722 | 236,093 |
| FWD | 112.06▼ | -0.75 (-0.66%) | 112.52 | 111.095 | 117,995 |
| FWDI | 8.78▲ | +0.50 (+6.04%) | 8.79 | 8.06 | 824,126 |
| FWRD | 28.23▲ | +0.43 (+1.55%) | 28.565 | 27.41 | 559,470 |
| FWRG | 16.57▲ | +0.31 (+1.91%) | 16.62 | 16.14 | 1,324,379 |
| FXA | 66.18▼ | -0.0034 (-0.01%) | 66.22 | 66.0955 | 11,555 |
| FXD | 71.53▼ | -0.6999 (-0.97%) | 72.315 | 71.3701 | 10,481 |
| FXED | 18.14▲ | +0.125 (+0.69%) | 18.15 | 18.02 | 6,200 |
| FXG | 63.70▲ | +1.19 (+1.90%) | 63.87 | 62.50 | 19,732 |
| FXH | 116.30▲ | +0.57 (+0.49%) | 116.465 | 115.3537 | 15,637 |
| FXI | 40.04▼ | -0.21 (-0.52%) | 40.07 | 39.82 | 40,049,185 |
| FXL | 173.98▼ | -1.165 (-0.67%) | 175.19 | 173.115 | 14,603 |
| FXN | 17.23▲ | +0.25 (+1.47%) | 17.47 | 17.02 | 1,143,952 |
| FXR | 86.44▲ | +0.42 (+0.49%) | 86.465 | 85.61 | 136,351 |
| FXU | 45.85▲ | +0.46 (+1.01%) | 46.00 | 45.40 | 315,826 |
| FXZ | 72.3966▲ | +0.9991 (+1.40%) | 72.7483 | 71.72 | 11,553 |
| FYBR | 38.34▲ | +0.11 (+0.29%) | 38.39 | 38.31 | 7,692,941 |
| FYC | 101.50▲ | +0.4649 (+0.46%) | 101.5499 | 100.40 | 74,865 |
| FYT | 60.1227▲ | +0.3689 (+0.62%) | 60.24 | 59.8552 | 14,686 |
| FYX | 119.9392▲ | +0.6376 (+0.53%) | 120.06 | 119.10 | 11,239 |
| G | 47.44▲ | +0.92 (+1.98%) | 47.91 | 46.52 | 1,607,609 |
| GAB | 6.15▼ | -0.01 (-0.16%) | 6.17 | 6.14 | 388,954 |
| GABF | 47.513▲ | +0.398 (+0.84%) | 47.55 | 47.04 | 39,400 |
| GAEM | 26.7649▲ | +0.0619 (+0.23%) | 26.78 | 26.6895 | 8,606 |
| GAIA | 3.75▼ | -0.16 (-4.09%) | 3.99 | 3.65 | 41,310 |
| GAIN | 14.04▲ | +0.17 (+1.23%) | 14.05 | 13.77 | 140,000 |
| GAL | 50.4808▲ | +0.024 (+0.05%) | 50.4808 | 50.33 | 11,246 |
| GAM | 60.22▼ | -0.26 (-0.43%) | 60.88 | 59.96 | 35,700 |
| GASS | 7.85▲ | +0.02 (+0.26%) | 7.94 | 7.76 | 89,539 |
| GATX | 177.09▲ | +1.16 (+0.66%) | 179.03 | 176.17 | 134,756 |
| GAU | 2.93▲ | +0.07 (+2.45%) | 2.959 | 2.85 | 3,357,277 |
| GBAB | 15.27▲ | +0.07 (+0.46%) | 15.33 | 15.15 | 66,500 |
| GBCI | 46.91▲ | +0.92 (+2.00%) | 47.41 | 45.99 | 1,112,800 |
| GBDC | 13.79▲ | +0.14 (+1.03%) | 13.8658 | 13.625 | 2,240,630 |
| GBF | 105.278▲ | +0.1672 (+0.16%) | 105.3086 | 105.26 | 959 |
| GBHI | 25.375▲ | +0.015 (+0.06%) | 25.375 | 25.35 | 100 |
| GBIO | 5.65▲ | +0.02 (+0.36%) | 5.70 | 5.58 | 30,395 |
| GBLD | 18.318▼ | -0.005 (-0.03%) | 18.318 | 18.318 | 100 |
| GBLI | 29.14▲ | +0.30 (+1.04%) | 29.14 | 28.65 | 4,700 |
| GBND | 51.026▲ | +0.066 (+0.13%) | 51.06 | 51.02 | 5,700 |
| GBR | 0.8587▲ | +0.0087 (+1.02%) | 0.8851 | 0.80 | 58,776 |
| GBTC | 76.31▲ | +2.53 (+3.43%) | 76.50 | 74.455 | 5,787,464 |
| GBUG | 47.84▲ | +0.50 (+1.06%) | 48.20 | 47.12 | 86,689 |
| GBX | 48.64▲ | +0.24 (+0.50%) | 49.22 | 48.51 | 214,114 |
| GCAD | 52.34▲ | +0.76 (+1.47%) | 52.34 | 51.21 | 11,200 |
| GCAL | 51.165▲ | +0.055 (+0.11%) | 51.21 | 51.15 | 66,061 |
| GCC | 22.79▲ | +0.35 (+1.56%) | 22.87 | 22.6224 | 166,581 |
| GCMG | 11.61▲ | +0.14 (+1.22%) | 11.63 | 11.2896 | 503,532 |
| GCO | 35.64▲ | +1.08 (+3.12%) | 36.30 | 34.31 | 260,883 |
| GCOR | 41.71▲ | +0.06 (+0.14%) | 41.73 | 41.6375 | 48,385 |
| GCT | 41.01▼ | -0.73 (-1.75%) | 41.605 | 39.88 | 487,948 |
| GCV | 4.31▼ | -0.05 (-1.15%) | 4.36 | 4.31 | 54,200 |
| GD | 366.00▲ | +2.70 (+0.74%) | 366.01 | 359.67 | 1,167,200 |
| GDC | 5.06▲ | +0.11 (+2.22%) | 5.21 | 4.75 | 75,800 |
| GDEN | 27.71▲ | +0.52 (+1.91%) | 27.715 | 27.23 | 225,719 |
| GDEV | 16.45▲ | +0.0001 (+0.00%) | 16.45 | 16.45 | 0 |
| GDFN | 28.379▲ | +0.032 (+0.11%) | 28.44 | 28.12 | 6,400 |
| GDIV | 17.187▼ | -0.022 (-0.13%) | 17.19 | 17.10 | 14,600 |
| GDLC | 46.439▲ | +1.489 (+3.31%) | 46.59 | 45.54 | 70,800 |
| GDOC | 36.135▲ | +0.1595 (+0.44%) | 36.135 | 36.135 | 116 |
| GDOG | 17.31▲ | +0.347 (+2.05%) | 17.71 | 17.22 | 44,792 |
| GDS | 43.94▲ | +1.60 (+3.78%) | 44.33 | 42.75 | 2,388,017 |
| GDV | 28.39▼ | -0.15 (-0.53%) | 28.50 | 28.39 | 211,500 |
| GDX | 96.86▲ | +0.39 (+0.40%) | 98.4175 | 95.375 | 19,503,535 |
| GDXJ | 126.68▲ | +0.52 (+0.41%) | 129.01 | 124.83 | 3,974,591 |
| GDXY | 17.15▲ | +0.03 (+0.18%) | 17.36 | 16.92 | 869,216 |
| GE | 318.88▼ | -8.35 (-2.55%) | 326.30 | 316.36 | 3,922,600 |
| GEF | 71.44▲ | +0.23 (+0.32%) | 72.45 | 71.051 | 180,370 |
| GEF.B | 82.76▲ | +0.04 (+0.05%) | 83.00 | 82.00 | 24,900 |
| GEHC | 85.30▲ | +0.53 (+0.63%) | 85.41 | 83.56 | 3,776,344 |
| GELS | 1.16▲ | +0.3269 (+39.24%) | 1.42 | 1.06 | 27,735,728 |
| GEM | 43.76▲ | +0.20 (+0.46%) | 43.79 | 43.5613 | 107,263 |
| GEME | 33.6609▲ | +0.1259 (+0.38%) | 33.88 | 33.4801 | 158,309 |
| GENC | 13.80▲ | +0.14 (+1.02%) | 13.82 | 13.50 | 17,809 |
| GEND | 11.919▲ | +0.074 (+0.62%) | 11.919 | 11.86 | 108,800 |
| GENK | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.43 | 18,435 |
| GENM | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.36 | 1,100 |
| GENT | 10.4058▲ | +0.0178 (+0.17%) | 10.42 | 10.3866 | 35,733 |
| GENW | 13.804▲ | +0.1181 (+0.86%) | 13.81 | 13.804 | 2,300 |
| GEO | 17.25▲ | +0.09 (+0.52%) | 17.44 | 16.81 | 1,345,700 |
| GEOA | 34.787▲ | +0.162 (+0.47%) | 34.787 | 34.787 | 100 |
| GEOS | 22.64▼ | -0.12 (-0.53%) | 24.01 | 22.60 | 188,805 |
| GERN | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.2814 | 10,273,111 |
| GES | 16.82▼ | -0.05 (-0.30%) | 16.85 | 16.82 | 391,500 |
| GEW | 52.595▲ | +0.04 (+0.08%) | 52.595 | 52.595 | 100 |
| GF | 11.92▼ | -0.26 (-2.13%) | 12.16 | 11.9048 | 39,495 |
| GFF | 83.91▲ | +0.76 (+0.91%) | 84.29 | 82.76 | 234,110 |
| GFGF | 35.5977▼ | -0.1579 (-0.44%) | 35.5977 | 35.5977 | 9 |
| GFI | 49.80▲ | +0.25 (+0.50%) | 50.96 | 48.78 | 2,440,900 |
| GFLW | 28.601▼ | -0.309 (-1.07%) | 28.82 | 28.37 | 287,100 |
| GFR | 5.07▲ | +0.13 (+2.63%) | 5.225 | 4.90 | 196,203 |
| GFS | 41.35▲ | +0.48 (+1.17%) | 42.43 | 40.68 | 4,489,916 |
| GGB | 4.16▲ | +0.09 (+2.21%) | 4.17 | 3.99 | 17,447,900 |