Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCO | 16.38▲ | +0.15 (+0.92%) | 16.40 | 15.84 | 203,840 |
| LOGO | 20.6702▼ | -0.149 (-0.72%) | 20.6702 | 20.63 | 235 |
| LONA | 8.67▼ | -0.07 (-0.80%) | 8.89 | 8.13 | 19,607 |
| LOPE | 150.69▼ | -2.27 (-1.48%) | 154.15 | 149.50 | 473,794 |
| LOT | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.1976 | 146,322 |
| LOTI | 26.2925▼ | -0.1278 (-0.48%) | 26.35 | 26.2925 | 1,617 |
| LOVE | 16.76▼ | -1.67 (-9.06%) | 18.4535 | 16.361 | 230,261 |
| LOWV | 80.70▼ | -0.1755 (-0.22%) | 80.70 | 80.47 | 2,995 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPBB | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 40,299 |
| LPCN | 2.44▼ | -0.03 (-1.21%) | 2.52 | 2.39 | 14,642 |
| LPG | 40.65▲ | +1.55 (+3.96%) | 40.78 | 39.34 | 883,508 |
| LPLA | 300.82▼ | -6.76 (-2.20%) | 309.00 | 300.25 | 622,747 |
| LPRE | 29.9453▼ | -0.6892 (-2.25%) | 30.35 | 29.93 | 9,790 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| LQDA | 79.47▼ | -1.76 (-2.17%) | 82.96 | 79.19 | 1,738,346 |
| LQDT | 37.91▼ | -0.12 (-0.32%) | 38.51 | 36.36 | 255,421 |
| LRE | 1.295 | +0.00 (+0.00%) | 1.30 | 1.25 | 11,205 |
| LRGC | 84.00▼ | -0.30 (-0.36%) | 84.0987 | 83.62 | 37,987 |
| LRGE | 85.8605▼ | -0.1611 (-0.19%) | 85.8605 | 84.65 | 301,015 |
| LRGF | 75.51▼ | -0.18 (-0.24%) | 75.55 | 74.88 | 91,620 |
| LRGG | 28.298▼ | -0.0924 (-0.33%) | 28.31 | 28.07 | 74,960 |
| LRHC | 1.18▲ | +0.13 (+12.38%) | 1.20 | 1.05 | 127,886 |
| LRMR | 3.61▲ | +0.20 (+5.87%) | 3.64 | 3.41 | 1,997,836 |
| LRND | 44.5286▲ | +0.1334 (+0.30%) | 44.99 | 44.37 | 277 |
| LRNZ | 61.8282▲ | +0.11 (+0.18%) | 61.8282 | 60.35 | 4,078 |
| LSAF | 52.25▼ | -0.7121 (-1.34%) | 53.00 | 51.97 | 2,989 |
| LSAK | 4.82▼ | -0.05 (-1.03%) | 4.90 | 4.81 | 72,255 |
| LSAT | 44.6004▼ | -0.903 (-1.98%) | 44.75 | 44.6004 | 1,393 |
| LSBK | 17.00▼ | -0.17 (-0.99%) | 17.00 | 16.82 | 24,824 |
| LSE | 4.7436▲ | +0.2536 (+5.65%) | 4.80 | 4.10 | 15,277 |
| LSF | 4.65▼ | -0.20 (-4.12%) | 4.8853 | 4.61 | 27,864 |
| LSPD | 10.12▼ | -0.47 (-4.44%) | 10.44 | 10.02 | 944,117 |
| LTC | 39.07▼ | -0.16 (-0.41%) | 39.48 | 39.01 | 372,895 |
| LTH | 41.50▼ | -0.45 (-1.07%) | 41.81 | 41.05 | 1,288,887 |
| LTM | 54.50▼ | -2.23 (-3.93%) | 55.475 | 53.44 | 944,279 |
| LU | 1.39▲ | +0.03 (+2.21%) | 1.4077 | 1.365 | 324,615 |
| LUCY | 1.07▼ | -0.20 (-15.75%) | 1.72 | 1.00 | 42,865,238 |
| LUNG | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.42 | 234,406 |
| LUV | 48.66▼ | -0.77 (-1.56%) | 49.47 | 47.67 | 5,682,710 |
| LUXE | 7.60▼ | -0.12 (-1.55%) | 7.87 | 7.42 | 123,643 |
| LVDS | 57.7929▼ | -0.5806 (-0.99%) | 57.91 | 57.71 | 1,482 |
| LVHD | 44.48▼ | -0.59 (-1.31%) | 45.12 | 44.48 | 18,860 |
| LVLU | 8.5047▼ | -0.1453 (-1.68%) | 8.5047 | 8.0207 | 3,044 |
| LW | 46.12▼ | -0.39 (-0.84%) | 47.125 | 46.08 | 1,125,392 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 8,511 |
| LWAY | 30.29▲ | +0.975 (+3.33%) | 30.45 | 28.88 | 172,693 |
| LXEO | 5.28▲ | +0.49 (+10.23%) | 5.28 | 4.71 | 1,169,303 |
| LXP | 54.92▼ | -1.38 (-2.45%) | 56.265 | 54.84 | 417,676 |
| LXRX | 2.27▼ | -0.10 (-4.22%) | 2.34 | 2.22 | 4,041,302 |
| LYEL | 15.40▼ | -0.51 (-3.21%) | 16.80 | 14.70 | 269,105 |
| LYFT | 15.17▼ | -0.27 (-1.75%) | 15.505 | 14.855 | 10,237,412 |
| LYG | 5.90▼ | -0.15 (-2.48%) | 6.01 | 5.86 | 19,269,703 |
| LYV | 182.14▼ | -1.78 (-0.97%) | 184.61 | 180.55 | 1,207,167 |
| LZ | 7.28▼ | -0.05 (-0.68%) | 7.345 | 7.10 | 5,330,395 |
| MA | 519.86▼ | -11.76 (-2.21%) | 531.62 | 517.21 | 2,124,162 |
| MAA | 137.86▼ | -3.85 (-2.72%) | 140.94 | 137.50 | 925,263 |
| MAC | 24.77▼ | -0.72 (-2.82%) | 25.28 | 24.66 | 1,055,732 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 107 |
| MAGN | 12.41▼ | -0.18 (-1.43%) | 12.57 | 12.10 | 266,811 |
| MAIA | 1.47 | +0.00 (+0.00%) | 1.51 | 1.40 | 1,245,784 |
| MAMA | 18.62▲ | +0.24 (+1.31%) | 18.71 | 18.10 | 1,227,854 |
| MAN | 37.86▼ | -1.48 (-3.76%) | 39.49 | 37.53 | 1,133,996 |
| MANE | 118.25▲ | +1.45 (+1.24%) | 121.0999 | 116.54 | 350,350 |
| MANH | 154.78▼ | -3.39 (-2.14%) | 156.91 | 152.64 | 944,221 |
| MAS | 75.75▼ | -3.59 (-4.52%) | 78.086 | 75.505 | 2,748,724 |
| MATW | 26.21▼ | -0.79 (-2.93%) | 26.8463 | 25.85 | 347,448 |
| MATX | 204.73▲ | +6.20 (+3.12%) | 204.90 | 198.23 | 394,791 |
| MAVF | 135.4279▼ | -1.4055 (-1.03%) | 135.4279 | 135.4279 | 31 |
| MAX | 13.55▼ | -0.12 (-0.88%) | 13.84 | 13.1629 | 974,432 |
| MAZE | 31.99▼ | -0.85 (-2.59%) | 33.4999 | 31.45 | 1,050,860 |
| MBAV | 10.84▼ | -0.02 (-0.18%) | 10.8761 | 10.83 | 88,043 |
| MBBC | 15.28▲ | +0.28 (+1.87%) | 15.28 | 15.00 | 2,969 |
| MBI | 6.51▼ | -0.14 (-2.11%) | 6.65 | 6.4835 | 188,090 |
| MBOT | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.83 | 659,618 |
| MBOX | 40.1587▼ | -0.2698 (-0.67%) | 40.33 | 40.1587 | 2,948 |
| MBSF | 25.7258▲ | +0.0637 (+0.25%) | 25.96 | 25.57 | 49,952 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5,353 |
| MBWM | 56.13▼ | -1.28 (-2.23%) | 57.04 | 55.255 | 132,336 |
| MBX | 61.74▼ | -0.26 (-0.42%) | 64.32 | 61.04 | 1,461,983 |
| MCB | 96.04▼ | -1.03 (-1.06%) | 96.90 | 95.01 | 123,810 |
| MCBS | 35.03▼ | -0.90 (-2.50%) | 35.81 | 34.35 | 60,692 |
| MCD | 278.25▼ | -3.96 (-1.40%) | 281.62 | 276.32 | 4,643,072 |
| MCDS | 66.8297▼ | -0.6108 (-0.91%) | 66.8297 | 66.8297 | 41 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 14,894 |
| MCHB | 15.51▼ | -0.56 (-3.48%) | 16.01 | 15.41 | 612,877 |
| MCHX | 1.71▼ | -0.08 (-4.47%) | 1.8053 | 1.52 | 3,589 |
| MCK | 818.66▲ | +11.33 (+1.40%) | 823.86 | 803.39 | 855,291 |
| MCO | 485.10▼ | -15.39 (-3.07%) | 496.96 | 483.19 | 461,098 |
| MCRB | 7.14▼ | -1.00 (-12.29%) | 8.10 | 6.99 | 258,016 |
| MCVT | 28.2253▲ | +0.0487 (+0.17%) | 28.2253 | 27.8973 | 3,469 |
| MCY | 110.12▼ | -0.72 (-0.65%) | 112.20 | 110.10 | 267,357 |
| MD | 26.79▼ | -0.06 (-0.22%) | 26.84 | 26.28 | 471,120 |
| MDB | 359.40▼ | -1.92 (-0.53%) | 364.38 | 351.22 | 994,140 |
| MDBH | 3.395▲ | +0.115 (+3.51%) | 3.395 | 3.3173 | 2,865 |
| MDCX | 0.4285▼ | -0.0115 (-2.61%) | 0.435 | 0.4059 | 763,532 |
| MDGL | 565.40▲ | +20.04 (+3.67%) | 566.68 | 540.8663 | 468,221 |
| MDIA | 0.9808▼ | -0.0607 (-5.83%) | 1.05 | 0.89 | 213,357 |
| MDIV | 16.6178▼ | -0.0503 (-0.30%) | 16.67 | 16.5988 | 35,130 |
| MDLN | 40.30▼ | -2.71 (-6.30%) | 42.94 | 40.19 | 8,918,332 |