Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDEF | 33.28 | +0.00 (+0.00%) | 33.34 | 33.2296 | 143,237 |
| HDG | 52.7979▼ | -0.0021 (+0.00%) | 52.95 | 52.6901 | 1,341 |
| HDGE | 16.39▼ | -0.04 (-0.24%) | 16.43 | 16.26 | 24,899 |
| HDL | 17.48▼ | -0.02 (-0.11%) | 17.48 | 17.14 | 549 |
| HDMV | 38.2515▼ | -0.014 (-0.04%) | 38.32 | 38.175 | 4,066 |
| HDSN | 7.40▲ | +0.07 (+0.95%) | 7.558 | 7.29 | 197,605 |
| HDUS | 66.5668▼ | -0.2132 (-0.32%) | 67.03 | 66.5668 | 3,355 |
| HDV | 137.39▲ | +0.41 (+0.30%) | 137.8714 | 136.65 | 372,571 |
| HE | 16.70▼ | -0.10 (-0.60%) | 17.0544 | 16.655 | 3,071,679 |
| HECA | 30.26▲ | +0.31 (+1.04%) | 30.26 | 30.00 | 384,000 |
| HEDG | 29.58▼ | -0.07 (-0.24%) | 29.69 | 29.58 | 24,686 |
| HEDJ | 55.41▲ | +0.17 (+0.31%) | 55.65 | 55.31 | 20,824 |
| HEFT | 27.19▼ | -0.20 (-0.73%) | 27.34 | 27.10 | 49,442 |
| HELO | 67.22▼ | -0.05 (-0.07%) | 67.505 | 67.219 | 235,616 |
| HELS | 25.85 | +0.00 (+0.00%) | 25.955 | 25.72 | 39,323 |
| HEQ | 11.30▲ | +0.01 (+0.09%) | 11.32 | 11.24 | 42,000 |
| HEQT | 32.538▼ | -0.043 (-0.13%) | 32.64 | 32.538 | 213,100 |
| HERD | 46.6158▲ | +0.0008 (+0.00%) | 46.99 | 46.6158 | 29,795 |
| HERZ | 18.68▼ | -0.20 (-1.06%) | 19.30 | 18.10 | 8,300 |
| HESM | 36.43▲ | +0.21 (+0.58%) | 36.60 | 36.04 | 1,270,146 |
| HEWJ | 60.19▲ | +0.68 (+1.14%) | 60.39 | 59.955 | 96,247 |
| HEZU | 46.21▼ | -0.02 (-0.04%) | 46.335 | 46.10 | 45,363 |
| HF | 21.405▼ | -0.01 (-0.05%) | 21.405 | 21.405 | 1,927 |
| HFBL | 19.09▲ | +0.65 (+3.52%) | 19.09 | 19.09 | 46 |
| HFEQ | 22.742▼ | -0.10 (-0.44%) | 22.99 | 22.742 | 1,200 |
| HFGM | 33.73▲ | +0.07 (+0.21%) | 34.10 | 33.62 | 31,807 |
| HFMF | 23.399▲ | +0.024 (+0.10%) | 23.51 | 23.399 | 6,200 |
| HFND | 23.7427▼ | -0.0273 (-0.11%) | 23.85 | 23.7206 | 4,816 |
| HFRO | 6.33▼ | -0.06 (-0.94%) | 6.39 | 6.26 | 97,636 |
| HFWA | 27.74▼ | -0.38 (-1.35%) | 28.185 | 27.45 | 207,304 |
| HFXI | 35.51▲ | +0.06 (+0.17%) | 35.84 | 35.48 | 131,538 |
| HG | 29.77▲ | +0.29 (+0.98%) | 30.00 | 29.31 | 617,086 |
| HGER | 27.11▼ | -0.22 (-0.80%) | 27.28 | 26.97 | 361,521 |
| HGRO | 29.35▼ | -0.186 (-0.63%) | 29.57 | 29.3393 | 33,353 |
| HGV | 46.73▼ | -0.18 (-0.38%) | 47.94 | 46.71 | 2,631,126 |
| HHH | 84.82▲ | +0.54 (+0.64%) | 85.56 | 83.41 | 373,400 |
| HIBL | 76.70▲ | +0.28 (+0.37%) | 78.46 | 76.70 | 35,800 |
| HIDE | 23.4888▲ | +0.0688 (+0.29%) | 23.51 | 23.4475 | 5,014 |
| HIDV | 83.9426▼ | -0.042 (-0.05%) | 84.1301 | 83.9426 | 2,721 |
| HIFS | 306.065▼ | -19.915 (-6.11%) | 317.30 | 286.81 | 69,450 |
| HIG | 141.63▲ | +2.25 (+1.61%) | 142.07 | 138.94 | 2,030,266 |
| HIO | 3.80▲ | +0.02 (+0.53%) | 3.80 | 3.76 | 549,700 |
| HIPS | 12.02▲ | +0.07 (+0.59%) | 12.062 | 11.86 | 16,888 |
| HISF | 45.34▲ | +0.05 (+0.11%) | 45.46 | 45.30 | 13,226 |
| HIX | 4.25▲ | +0.05 (+1.19%) | 4.25 | 4.21 | 222,200 |
| HKD | 1.50▼ | -0.04 (-2.60%) | 1.65 | 1.50 | 335,818 |
| HKIT | 2.08▲ | +0.16 (+8.33%) | 2.20 | 1.89 | 26,283 |
| HKPD | 0.8239▼ | -0.0001 (-0.01%) | 0.8876 | 0.7677 | 178,012 |
| HLAL | 63.37▼ | -0.18 (-0.28%) | 63.67 | 63.30 | 109,537 |
| HLF | 16.67▲ | +0.16 (+0.97%) | 16.95 | 16.63 | 1,418,500 |
| HLIO | 73.41▲ | +0.71 (+0.98%) | 74.30 | 72.135 | 176,460 |
| HLIT | 10.34▲ | +0.05 (+0.49%) | 10.61 | 10.325 | 696,612 |
| HLMN | 10.28▲ | +0.03 (+0.29%) | 10.43 | 10.22 | 1,734,435 |
| HLN | 11.04▲ | +0.16 (+1.47%) | 11.06 | 10.92 | 5,741,063 |
| HLP | 0.993▼ | -0.147 (-12.89%) | 1.16 | 0.985 | 101,101 |
| HLT | 323.70▲ | +9.67 (+3.08%) | 325.0797 | 316.95 | 3,102,734 |
| HLX | 8.46▼ | -0.19 (-2.20%) | 8.67 | 8.44 | 1,612,600 |
| HMC | 31.21▼ | -0.55 (-1.73%) | 32.48 | 31.195 | 1,588,590 |
| HMOP | 39.62▲ | +0.03 (+0.08%) | 39.64 | 39.5781 | 71,524 |
| HNDL | 22.54▲ | +0.09 (+0.40%) | 22.61 | 22.49 | 113,576 |
| HNI | 51.86▲ | +0.07 (+0.14%) | 52.59 | 51.62 | 426,359 |
| HNRG | 20.49▼ | -0.37 (-1.77%) | 21.3339 | 19.715 | 767,240 |
| HOFT | 14.42▲ | +0.23 (+1.62%) | 14.91 | 14.04 | 49,728 |
| HOG | 20.94▲ | +0.80 (+3.97%) | 21.30 | 19.375 | 9,680,594 |
| HOLA | 54.68▼ | -0.19 (-0.35%) | 54.99 | 54.59 | 18,900 |
| HOLD | 31.4661▼ | -0.0819 (-0.26%) | 31.66 | 31.4597 | 1,653 |
| HOLX | 75.15▲ | +0.13 (+0.17%) | 75.255 | 75.10 | 1,792,530 |
| HOMB | 30.14▼ | -0.12 (-0.40%) | 30.40 | 29.93 | 943,123 |
| HOMZ | 49.7194▲ | +1.0936 (+2.25%) | 49.79 | 49.13 | 2,280 |
| HON | 243.34▲ | +3.50 (+1.46%) | 244.775 | 239.25 | 3,888,757 |
| HOOZ | 32.58▲ | +0.82 (+2.58%) | 32.84 | 30.5901 | 376,022 |
| HOPE | 12.27▼ | -0.10 (-0.81%) | 12.445 | 12.20 | 990,783 |
| HOUR | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.79 | 4,877 |
| HOV | 131.54▲ | +4.80 (+3.79%) | 133.165 | 125.485 | 105,029 |
| HOWL | 0.7177▲ | +0.0428 (+6.34%) | 0.73 | 0.6798 | 553,178 |
| HP | 34.23▼ | -1.48 (-4.14%) | 35.65 | 34.0601 | 2,800,464 |
| HPE | 23.97▲ | +0.06 (+0.25%) | 24.25 | 23.905 | 12,868,834 |
| HPF | 16.18▲ | +0.07 (+0.43%) | 16.20 | 16.10 | 28,800 |
| HPK | 4.65 | +0.00 (+0.00%) | 4.755 | 4.53 | 377,595 |
| HPS | 14.79▲ | +0.06 (+0.41%) | 14.81 | 14.72 | 61,700 |
| HQH | 19.42▲ | +0.01 (+0.05%) | 19.56 | 19.32 | 128,100 |
| HR | 17.36▲ | +0.23 (+1.34%) | 17.405 | 17.13 | 3,178,385 |
| HRI | 181.12▲ | +2.57 (+1.44%) | 183.96 | 176.33 | 428,832 |
| HRL | 24.30▼ | -0.11 (-0.45%) | 24.505 | 24.19 | 4,047,179 |
| HRMY | 37.93▲ | +0.85 (+2.29%) | 38.21 | 36.57 | 664,682 |
| HROW | 47.71▲ | +0.25 (+0.53%) | 48.35 | 46.95 | 298,118 |
| HSAI | 27.62▲ | +1.66 (+6.39%) | 28.38 | 25.70 | 3,864,861 |
| HSBC | 89.49▼ | -1.23 (-1.36%) | 90.01 | 88.84 | 2,743,400 |
| HSBH | 96.871▼ | -0.829 (-0.85%) | 96.871 | 96.55 | 5,400 |
| HSCZ | 41.8732▲ | +0.2738 (+0.66%) | 41.99 | 41.85 | 17,426 |
| HSHP | 11.33▲ | +0.61 (+5.69%) | 11.38 | 10.96 | 507,408 |
| HSIC | 81.02▲ | +0.92 (+1.15%) | 81.84 | 79.7301 | 1,422,179 |
| HSMV | 38.03▲ | +0.2802 (+0.74%) | 38.09 | 37.87 | 2,164 |
| HST | 19.93▲ | +0.39 (+2.00%) | 19.96 | 19.4925 | 6,115,228 |
| HSY | 229.00▼ | -1.54 (-0.67%) | 231.585 | 227.29 | 2,944,257 |
| HTAB | 19.35▲ | +0.03 (+0.16%) | 19.39 | 19.35 | 64,354 |
| HTAX | 24.57▲ | +0.04 (+0.16%) | 24.66 | 24.57 | 1,832 |
| HTB | 44.04▼ | -0.34 (-0.77%) | 44.495 | 43.94 | 46,066 |
| HTBK | 13.46▼ | -0.21 (-1.54%) | 13.73 | 13.395 | 471,181 |
| HTD | 24.97▲ | +0.27 (+1.09%) | 25.20 | 24.75 | 64,900 |