Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 44.308▲ | +0.457 (+1.04%) | 44.315 | 43.71 | 73,500 |
| HERZ | 2.61 | +0.00 (+0.00%) | 2.63 | 2.60 | 44,310 |
| HESM | 34.15▲ | +0.96 (+2.89%) | 34.21 | 33.30 | 758,398 |
| HEZU | 43.59▲ | +0.16 (+0.37%) | 43.59 | 43.25 | 567,937 |
| HF | 21.225▲ | +0.04 (+0.19%) | 21.25 | 21.21 | 1,310 |
| HFBL | 15.75▲ | +0.1397 (+0.89%) | 15.75 | 15.75 | 3 |
| HFEQ | 23.0712▲ | +0.2004 (+0.88%) | 23.12 | 22.95 | 50,181 |
| HFFG | 2.53▲ | +0.04 (+1.61%) | 2.56 | 2.49 | 78,595 |
| HFGM | 32.15▲ | +0.37 (+1.16%) | 32.1999 | 31.82 | 20,508 |
| HFMF | 21.165▲ | +0.1199 (+0.57%) | 21.165 | 21.13 | 1,443 |
| HFND | 23.82▲ | +0.0975 (+0.41%) | 23.858 | 23.73 | 30,300 |
| HFWA | 24.08▲ | +0.14 (+0.58%) | 24.37 | 23.80 | 149,936 |
| HFXI | 32.32▲ | +0.11 (+0.34%) | 32.35 | 32.1601 | 73,579 |
| HG | 26.25▼ | -0.63 (-2.34%) | 26.97 | 26.24 | 436,021 |
| HGER | 26.62▼ | -0.06 (-0.22%) | 26.77 | 26.57 | 286,795 |
| HGRO | 28.62▲ | +0.07 (+0.25%) | 28.67 | 28.3965 | 148,360 |
| HGTY | 12.81▼ | -0.19 (-1.46%) | 12.97 | 12.79 | 52,962 |
| HGV | 42.87▲ | +1.05 (+2.51%) | 42.92 | 41.805 | 658,275 |
| HHH | 87.67▼ | -0.42 (-0.48%) | 88.42 | 87.16 | 135,085 |
| HHS | 3.68▼ | -0.09 (-2.39%) | 3.87 | 3.68 | 4,300 |
| HI | 31.84▲ | +0.04 (+0.13%) | 31.84 | 31.80 | 589,300 |
| HIBL | 66.26▲ | +3.56 (+5.68%) | 66.34 | 62.592 | 72,900 |
| HIDE | 23.475▲ | +0.055 (+0.23%) | 23.57 | 23.4718 | 8,156 |
| HIDV | 80.638▲ | +0.20 (+0.25%) | 80.77 | 80.57 | 5,100 |
| HIFS | 302.76▲ | +12.66 (+4.36%) | 303.21 | 290.505 | 61,137 |
| HIG | 133.04▼ | -2.06 (-1.52%) | 135.67 | 132.67 | 1,765,400 |
| HIMX | 8.08▲ | +0.34 (+4.39%) | 8.12 | 7.69 | 1,147,177 |
| HIO | 3.81▲ | +0.01 (+0.26%) | 3.81 | 3.79 | 383,900 |
| HIPS | 11.90▲ | +0.084 (+0.71%) | 11.9043 | 11.73 | 48,969 |
| HISF | 45.348▲ | +0.008 (+0.02%) | 45.37 | 45.32 | 16,400 |
| HL | 17.36▼ | -0.16 (-0.91%) | 18.1187 | 17.2101 | 15,206,689 |
| HLAL | 62.62▲ | +0.19 (+0.30%) | 62.7599 | 62.26 | 43,696 |
| HLF | 12.45 | +0.00 (+0.00%) | 12.65 | 12.27 | 1,302,500 |
| HLIO | 54.62▲ | +1.33 (+2.50%) | 54.87 | 53.43 | 308,400 |
| HLLY | 4.39▲ | +0.05 (+1.15%) | 4.43 | 4.27 | 1,460,100 |
| HLMN | 9.12▲ | +0.46 (+5.31%) | 9.13 | 8.72 | 1,225,198 |
| HLP | 1.67▲ | +0.0344 (+2.10%) | 1.70 | 1.6415 | 18,774 |
| HLT | 280.24▼ | -0.94 (-0.33%) | 283.60 | 278.8142 | 1,271,348 |
| HLX | 7.30▲ | +0.32 (+4.58%) | 7.31 | 7.03 | 1,525,159 |
| HMY | 19.05▼ | -0.16 (-0.83%) | 19.60 | 18.98 | 3,356,000 |
| HNDL | 22.28▲ | +0.059 (+0.27%) | 22.32 | 22.01 | 52,100 |
| HNI | 41.91▲ | +0.02 (+0.05%) | 42.52 | 41.67 | 584,200 |
| HNNA | 10.33▲ | +0.17 (+1.67%) | 10.34 | 10.17 | 3,198 |
| HNVR | 23.03▲ | +0.57 (+2.54%) | 23.30 | 22.60 | 20,134 |
| HOFT | 11.83▲ | +0.82 (+7.45%) | 11.83 | 10.94 | 26,171 |
| HOLA | 52.9616▲ | +0.3372 (+0.64%) | 52.98 | 52.62 | 14,200 |
| HOLO | 3.66▲ | +0.13 (+3.68%) | 3.70 | 3.39 | 345,000 |
| HOLX | 75.01▲ | +0.19 (+0.25%) | 75.10 | 74.85 | 1,263,313 |
| HOMB | 28.46▲ | +0.50 (+1.79%) | 28.54 | 27.80 | 929,248 |
| HOMZ | 46.966▲ | +0.363 (+0.78%) | 46.966 | 46.70 | 1,600 |
| HOOD | 133.64▲ | +7.69 (+6.11%) | 134.34 | 124.40 | 24,944,700 |
| HOOG | 87.87▲ | +9.663 (+12.36%) | 88.515 | 76.84 | 186,653 |
| HOOX | 135.6678▲ | +14.7758 (+12.22%) | 136.83 | 118.26 | 92,041 |
| HOPE | 10.94▲ | +0.19 (+1.77%) | 10.985 | 10.77 | 741,394 |
| HOUR | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.0101 | 30,449 |
| HOUS | 14.29▼ | -0.06 (-0.42%) | 14.925 | 14.12 | 2,035,527 |
| HOV | 133.98▲ | +4.50 (+3.48%) | 135.84 | 129.23 | 97,905 |
| HP | 30.31▲ | +1.35 (+4.66%) | 30.46 | 29.25 | 1,388,000 |
| HPAI | 3.79▼ | -0.02 (-0.52%) | 4.00 | 3.70 | 7,379 |
| HPP | 13.94▼ | -0.27 (-1.90%) | 14.18 | 13.63 | 1,290,000 |
| HPQ | 25.19▲ | +0.04 (+0.16%) | 25.47 | 24.97 | 11,971,042 |
| HQGO | 60.6103▲ | +0.1466 (+0.24%) | 60.6103 | 60.30 | 129 |
| HQH | 18.84▲ | +0.13 (+0.69%) | 18.95 | 18.65 | 207,400 |
| HQL | 17.12▲ | +0.21 (+1.24%) | 17.17 | 16.92 | 88,900 |
| HRI | 143.89▲ | +12.05 (+9.14%) | 144.04 | 129.69 | 479,083 |
| HRL | 23.27▲ | +0.18 (+0.78%) | 23.46 | 23.06 | 6,889,400 |
| HRMY | 37.00▲ | +0.99 (+2.75%) | 37.15 | 36.01 | 658,058 |
| HROW | 44.52▲ | +4.35 (+10.83%) | 45.65 | 40.33 | 875,200 |
| HRTG | 28.15▼ | -0.05 (-0.18%) | 28.62 | 27.15 | 440,212 |
| HRTS | 35.695▲ | +0.3799 (+1.08%) | 35.7489 | 35.63 | 1,459 |
| HRTX | 1.27▲ | +0.10 (+8.55%) | 1.28 | 1.15 | 2,596,375 |
| HRZN | 6.67▲ | +0.02 (+0.30%) | 6.71 | 6.66 | 461,702 |
| HSBC | 72.01▲ | +0.01 (+0.01%) | 72.08 | 71.41 | 1,201,000 |
| HSBH | 80.0686▼ | -0.7814 (-0.97%) | 80.0686 | 79.89 | 274 |
| HSCZ | 38.741▲ | +0.0533 (+0.14%) | 38.7465 | 38.56 | 14,426 |
| HSHP | 10.04▲ | +0.67 (+7.15%) | 10.14 | 9.67 | 488,450 |
| HSIC | 72.88▲ | +1.21 (+1.69%) | 73.15 | 72.04 | 1,737,769 |
| HSII | 58.95▲ | +0.06 (+0.10%) | 58.98 | 58.885 | 388,567 |
| HSMV | 35.976▲ | +0.029 (+0.08%) | 36.04 | 35.976 | 1,171 |
| HSPT | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| HST | 17.66▲ | +0.13 (+0.74%) | 17.69 | 17.45 | 4,816,518 |
| HSY | 180.63▼ | -2.14 (-1.17%) | 185.43 | 180.45 | 1,437,200 |
| HTB | 41.89▲ | +0.89 (+2.17%) | 42.045 | 41.37 | 34,255 |
| HTBK | 11.36▲ | +0.24 (+2.16%) | 11.38 | 11.06 | 355,472 |
| HTCO | 11.93▼ | -0.084 (-0.70%) | 12.00 | 11.82 | 5,332 |
| HTEC | 36.01▲ | +0.634 (+1.79%) | 36.01 | 35.42 | 2,900 |
| HTGC | 18.76▲ | +0.39 (+2.12%) | 18.78 | 18.42 | 1,433,200 |
| HTH | 35.11▲ | +0.64 (+1.86%) | 35.35 | 34.32 | 434,700 |
| HTHT | 47.28▲ | +0.07 (+0.15%) | 47.76 | 46.84 | 1,180,111 |
| HTLD | 8.82▲ | +0.49 (+5.88%) | 8.94 | 8.33 | 869,296 |
| HTO | 48.00▲ | +0.55 (+1.16%) | 48.10 | 47.15 | 534,898 |
| HTOO | 3.91▲ | +0.41 (+11.71%) | 4.14 | 3.66 | 21,001,000 |
| HTRB | 34.45▲ | +0.05 (+0.15%) | 34.46 | 34.393 | 160,000 |
| HUBG | 39.91▲ | +0.06 (+0.15%) | 40.87 | 39.44 | 745,251 |
| HUHU | 9.34▲ | +0.24 (+2.64%) | 9.95 | 9.34 | 9,059 |
| HUIZ | 3.58▲ | +0.02 (+0.56%) | 3.67 | 3.56 | 4,500 |
| HUM | 256.92▲ | +14.96 (+6.18%) | 258.34 | 241.595 | 2,531,071 |
| HUN | 10.61▲ | +0.25 (+2.41%) | 10.69 | 10.35 | 5,741,514 |
| HURN | 166.23▲ | +1.42 (+0.86%) | 168.185 | 164.8841 | 137,403 |
| HUSV | 38.96▲ | +0.09 (+0.23%) | 38.98 | 38.8532 | 7,492 |