Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPB | 18.45▲ | +0.08 (+0.44%) | 18.75 | 18.34 | 260,711 |
| NPK | 141.75▲ | +4.85 (+3.54%) | 142.385 | 135.01 | 70,290 |
| NPO | 262.67▲ | +5.94 (+2.31%) | 262.82 | 254.53 | 158,733 |
| NPV | 11.72▼ | -0.03 (-0.26%) | 11.74 | 11.70 | 33,659 |
| NRDS | 11.17▼ | -0.31 (-2.70%) | 11.61 | 11.125 | 1,024,901 |
| NREF | 14.87▲ | +0.27 (+1.85%) | 14.92 | 14.6023 | 39,991 |
| NRES | 34.3016▼ | -0.0528 (-0.15%) | 34.31 | 34.28 | 435 |
| NRK | 10.49 | +0.00 (+0.00%) | 10.495 | 10.435 | 433,862 |
| NRO | 3.09▲ | +0.03 (+0.98%) | 3.09 | 3.07 | 241,793 |
| NRXS | 5.81▼ | -0.08 (-1.36%) | 6.35 | 5.81 | 61,741 |
| NSA | 34.26▼ | -0.32 (-0.93%) | 34.465 | 33.61 | 1,283,069 |
| NSC | 317.83▲ | +0.57 (+0.18%) | 318.79 | 314.54 | 2,111,590 |
| NSIT | 87.15▲ | +0.93 (+1.08%) | 87.58 | 84.51 | 360,367 |
| NSSC | 43.57▲ | +0.34 (+0.79%) | 43.94 | 42.76 | 364,132 |
| NSYS | 9.4052▲ | +0.4051 (+4.50%) | 9.4052 | 9.00 | 5,570 |
| NTCT | 30.29▲ | +1.07 (+3.66%) | 30.36 | 29.26 | 527,213 |
| NTGR | 21.67▲ | +0.82 (+3.93%) | 21.79 | 20.66 | 368,350 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.43 | 27,128 |
| NTLA | 13.82▲ | +0.215 (+1.58%) | 14.12 | 13.412 | 5,882,653 |
| NTNX | 40.32▼ | -0.38 (-0.93%) | 40.88 | 39.99 | 3,435,873 |
| NTR | 73.59▼ | -0.83 (-1.12%) | 74.86 | 72.25 | 3,033,940 |
| NTRP | 3.05▲ | +0.07 (+2.35%) | 3.11 | 2.9887 | 33,929 |
| NTST | 21.20▲ | +0.27 (+1.29%) | 21.30 | 20.75 | 1,676,600 |
| NTWK | 3.51 | +0.00 (+0.00%) | 3.53 | 3.46 | 26,667 |
| NUKZ | 71.29▲ | +0.50 (+0.71%) | 71.72 | 70.0701 | 95,748 |
| NVAX | 9.89▲ | +0.40 (+4.21%) | 10.106 | 9.1394 | 5,058,593 |
| NVCR | 13.42▲ | +0.12 (+0.90%) | 13.51 | 12.79 | 1,761,930 |
| NVCT | 9.03▲ | +0.32 (+3.67%) | 9.16 | 8.7017 | 58,944 |
| NVD | 7.03▼ | -0.23 (-3.17%) | 7.27 | 6.895 | 100,241,474 |
| NVDD | 38.72▼ | -0.66 (-1.68%) | 39.34 | 38.3703 | 174,544 |
| NVDS | 27.92▼ | -0.69 (-2.41%) | 28.60 | 27.55 | 557,888 |
| NVEC | 69.23▲ | +0.99 (+1.45%) | 72.56 | 68.97 | 23,498 |
| NVGS | 21.15▲ | +0.04 (+0.19%) | 21.36 | 20.84 | 306,389 |
| NVIR | 39.3614▲ | +0.2743 (+0.70%) | 39.45 | 39.12 | 2,428 |
| NVNO | 10.785▲ | +0.065 (+0.61%) | 10.96 | 10.3664 | 7,553 |
| NVS | 165.15▲ | +0.97 (+0.59%) | 165.69 | 162.19 | 1,999,956 |
| NVST | 28.43▼ | -0.24 (-0.84%) | 28.998 | 28.275 | 1,039,257 |
| NVTS | 9.22▲ | +0.32 (+3.60%) | 9.45 | 8.795 | 12,701,580 |
| NWE | 71.67▲ | +0.89 (+1.26%) | 72.21 | 69.72 | 446,123 |
| NWGL | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.22 | 91,075 |
| NWL | 4.54▲ | +0.17 (+3.89%) | 4.58 | 4.345 | 5,325,144 |
| NWN | 52.53▲ | +0.03 (+0.06%) | 52.82 | 51.7031 | 228,774 |
| NWPX | 81.87▲ | +0.91 (+1.12%) | 82.69 | 79.80 | 77,022 |
| NWTG | 1.57▼ | -0.09 (-5.42%) | 1.69 | 1.56 | 25,215 |
| NXE | 12.77▲ | +0.41 (+3.32%) | 12.94 | 12.21 | 4,981,425 |
| NXG | 54.00▼ | -0.30 (-0.55%) | 54.3064 | 53.7674 | 37,959 |
| NXP | 14.49▼ | -0.02 (-0.14%) | 14.56 | 14.47 | 100,389 |
| NXST | 245.53▲ | +1.98 (+0.81%) | 245.75 | 240.75 | 292,830 |
| NXTC | 12.60▲ | +0.55 (+4.56%) | 12.68 | 12.18 | 78,934 |
| NXTG | 117.3763▲ | +1.5541 (+1.34%) | 117.545 | 116.00 | 2,984 |
| NYAX | 55.88▲ | +2.50 (+4.68%) | 56.45 | 55.41 | 2,741 |
| NYT | 81.12▼ | -0.29 (-0.36%) | 81.835 | 80.07 | 3,093,433 |
| NZF | 12.80▼ | -0.08 (-0.62%) | 12.87 | 12.76 | 570,157 |
| O | 66.00▼ | -0.56 (-0.84%) | 66.44 | 65.32 | 7,195,922 |
| OABI | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.715 | 308,681 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OARK | 33.75▲ | +1.00 (+3.05%) | 33.75 | 32.93 | 8,283 |
| OASC | 30.77▲ | +0.18 (+0.59%) | 30.83 | 30.66 | 8,406 |
| OBA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OBE | 8.48▲ | +0.44 (+5.47%) | 8.50 | 7.92 | 957,238 |
| OBIO | 4.56▲ | +0.20 (+4.59%) | 4.665 | 4.43 | 95,059 |
| OBTC | 23.46▲ | +1.52 (+6.93%) | 23.76 | 22.99 | 13,274 |
| OCC | 6.445▲ | +0.095 (+1.50%) | 6.57 | 5.90 | 89,291 |
| OCGN | 1.96▲ | +0.10 (+5.38%) | 2.00 | 1.72 | 12,073,238 |
| OCUL | 11.04▲ | +0.28 (+2.60%) | 11.235 | 10.725 | 5,755,015 |
| ODC | 68.45▲ | +0.15 (+0.22%) | 69.20 | 67.65 | 85,266 |
| ODFL | 216.19▲ | +8.25 (+3.97%) | 221.625 | 212.60 | 3,091,507 |
| ODV | 4.46▼ | -0.10 (-2.19%) | 4.709 | 4.46 | 2,233,639 |
| OFLX | 36.93▲ | +0.05 (+0.14%) | 37.70 | 36.93 | 33,242 |
| OGE | 48.89▲ | +0.07 (+0.14%) | 49.06 | 48.09 | 1,441,408 |
| OGEN | 0.8612▲ | +0.0317 (+3.82%) | 0.8612 | 0.8022 | 74,699 |
| OGS | 87.70▲ | +0.44 (+0.50%) | 87.88 | 86.17 | 379,320 |
| OHI | 47.38▼ | -0.08 (-0.17%) | 47.42 | 46.84 | 1,193,355 |
| OIA | 6.35▼ | -0.01 (-0.16%) | 6.37 | 6.32 | 80,253 |
| OIH | 383.23▼ | -1.33 (-0.35%) | 388.59 | 379.33 | 610,812 |
| OII | 35.14▼ | -0.03 (-0.09%) | 36.00 | 34.84 | 941,697 |
| OILT | 28.8848▲ | +0.0129 (+0.04%) | 28.94 | 28.14 | 7,832 |
| OIS | 12.51▲ | +0.10 (+0.81%) | 12.78 | 12.36 | 771,926 |
| OKE | 84.76▼ | -0.02 (-0.02%) | 85.13 | 83.72 | 3,947,250 |
| OKUR | 3.17▲ | +0.22 (+7.46%) | 3.24 | 2.9607 | 247,935 |
| OLB | 0.6535▲ | +0.0241 (+3.83%) | 0.6722 | 0.624 | 335,229 |
| OLN | 24.47▲ | +0.12 (+0.49%) | 25.03 | 23.57 | 3,140,500 |
| OLP | 23.90▲ | +0.21 (+0.89%) | 23.965 | 23.18 | 50,687 |
| OLPX | 1.78▲ | +0.28 (+18.67%) | 1.78 | 1.51 | 7,669,607 |
| OMC | 85.80▲ | +1.18 (+1.39%) | 86.425 | 84.29 | 3,060,551 |
| OMDA | 13.52▲ | +0.52 (+4.00%) | 13.82 | 12.86 | 1,332,480 |
| OMSE | 4.53▼ | -0.18 (-3.82%) | 4.80 | 4.53 | 9,335 |
| ONCY | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.03 | 953,223 |
| ONDS | 10.51▲ | +0.49 (+4.89%) | 10.82 | 9.93 | 96,531,615 |
| ONEO | 139.3053▲ | +0.5813 (+0.42%) | 139.52 | 139.3053 | 674 |
| ONEV | 141.66▼ | -0.09 (-0.06%) | 141.98 | 140.69 | 3,648 |
| ONEY | 124.71▼ | -0.003 (+0.00%) | 125.03 | 124.578 | 61,724 |
| ONL | 2.50▲ | +0.04 (+1.63%) | 2.54 | 2.44 | 113,453 |
| ONTF | 8.02▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 781,880 |
| OOMA | 12.99▲ | +0.22 (+1.72%) | 13.15 | 12.705 | 322,407 |
| OOQB | 10.0155▲ | +0.8183 (+8.90%) | 10.0155 | 10.00 | 429 |
| OOSB | 10.6743▲ | +0.8161 (+8.28%) | 10.70 | 10.64 | 503 |
| OPHC | 5.45▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 3,000 |
| OPRA | 15.11▼ | -0.31 (-2.01%) | 15.56 | 15.06 | 785,378 |
| OPTX | 6.98▼ | -0.62 (-8.16%) | 7.92 | 6.93 | 399,567 |