Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 1,040.46▼ | -18.42 (-1.74%) | 1,061.50 | 1,036.775 | 1,482,204 |
| GSBD | 10.02▼ | -0.08 (-0.79%) | 10.11 | 9.965 | 693,223 |
| GSEU | 50.5615▼ | -0.1758 (-0.35%) | 50.8242 | 50.5615 | 3,964 |
| GSG | 33.01▲ | +0.19 (+0.58%) | 33.2501 | 32.682 | 1,613,813 |
| GSGO | 44.1169▲ | +0.0866 (+0.20%) | 44.19 | 43.93 | 9,346 |
| GSHD | 71.31▼ | -1.02 (-1.41%) | 72.655 | 70.76 | 156,020 |
| GSIB | 64.7865▲ | +0.1924 (+0.30%) | 64.80 | 64.75 | 3,258 |
| GSIE | 48.23▼ | -0.23 (-0.47%) | 48.47 | 48.19 | 299,842 |
| GSJY | 54.6297▼ | -0.0711 (-0.13%) | 54.765 | 54.6297 | 2,810 |
| GSL | 44.20▼ | -1.10 (-2.43%) | 45.03 | 44.05 | 394,332 |
| GSLC | 146.42▲ | +0.11 (+0.08%) | 146.69 | 146.091 | 177,718 |
| GSM | 4.07▲ | +0.06 (+1.50%) | 4.215 | 3.945 | 1,921,641 |
| GSOL | 7.35▼ | -0.08 (-1.08%) | 7.375 | 7.205 | 2,433,560 |
| GSPY | 42.4661▲ | +0.0085 (+0.02%) | 42.4901 | 42.37 | 1,672 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GSRV | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.89 | 60,866 |
| GSSC | 90.96▲ | +0.01 (+0.01%) | 91.1466 | 90.69 | 21,785 |
| GSUI | 10.74▼ | -0.5208 (-4.62%) | 10.9659 | 10.62 | 96,511 |
| GTE | 10.09▲ | +0.47 (+4.89%) | 10.24 | 9.41 | 731,304 |
| GTEC | 0.8718▼ | -0.0285 (-3.17%) | 0.91 | 0.8301 | 98,540 |
| GTEK | 57.38▲ | +0.6263 (+1.10%) | 57.45 | 56.74 | 16,211 |
| GTEN | 10.6785▲ | +0.0585 (+0.55%) | 10.68 | 10.53 | 141,387 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 26 |
| GTIM | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.4814 | 35,511 |
| GTLB | 41.31▼ | -0.35 (-0.84%) | 41.65 | 40.14 | 2,631,428 |
| GTM | 3.80▼ | -0.06 (-1.55%) | 3.8636 | 3.765 | 2,504,523 |
| GTN | 4.92▼ | -0.10 (-1.99%) | 4.99 | 4.86 | 502,918 |
| GTND | 25.4131▲ | +0.007 (+0.03%) | 25.42 | 25.38 | 1,465 |
| GTO | 46.24▼ | -0.04 (-0.09%) | 46.24 | 46.1999 | 264,204 |
| GTOQ | 22.338▼ | -0.0371 (-0.17%) | 22.338 | 22.31 | 287 |
| GTPE | 62.3676▼ | -0.0187 (-0.03%) | 62.3676 | 62.3676 | 14 |
| GTR | 27.764▼ | -0.006 (-0.02%) | 27.79 | 27.76 | 1,381 |
| GUAC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 229 |
| GUMI | 50.3751▲ | +0.0157 (+0.03%) | 50.41 | 50.34 | 7,119 |
| GUNR | 56.38▼ | -0.42 (-0.74%) | 56.85 | 56.35 | 287,167 |
| GURE | 3.50▲ | +0.11 (+3.24%) | 3.50 | 3.235 | 9,102 |
| GURU | 70.8807▲ | +0.0807 (+0.11%) | 70.8807 | 70.68 | 515 |
| GUSA | 66.353▲ | +0.0041 (+0.01%) | 66.353 | 66.353 | 100 |
| GUSE | 45.6457▼ | -0.0277 (-0.06%) | 45.72 | 45.616 | 1,038 |
| GUSH | 43.01▲ | +0.87 (+2.06%) | 43.88 | 41.07 | 638,842 |
| GUTS | 0.7371▼ | -0.0467 (-5.96%) | 0.7707 | 0.7309 | 1,150,343 |
| GVA | 123.99▲ | +2.04 (+1.67%) | 124.19 | 120.00 | 301,491 |
| GVH | 1.02▼ | -0.01 (-0.97%) | 1.09 | 1.01 | 56,210 |
| GVIP | 172.986▲ | +0.076 (+0.04%) | 173.18 | 172.71 | 5,719 |
| GVLE | 49.1479▲ | +0.1396 (+0.28%) | 49.1479 | 49.065 | 326 |
| GVLU | 29.2777▲ | +0.0274 (+0.09%) | 29.315 | 29.21 | 2,617 |
| GVUS | 66.3594▲ | +0.0602 (+0.09%) | 66.382 | 66.3594 | 1,078 |
| GWAV | 4.24▼ | -0.29 (-6.40%) | 4.50 | 4.00 | 25,876 |
| GWRE | 191.07▲ | +2.73 (+1.45%) | 191.52 | 181.50 | 883,562 |
| GWRS | 9.28▼ | -0.09 (-0.96%) | 9.385 | 9.21 | 62,977 |
| GWW | 1,335.39▲ | +33.7099 (+2.59%) | 1,337.96 | 1,309.50 | 153,455 |
| GWX | 46.71▼ | -0.20 (-0.43%) | 46.86 | 46.49 | 39,522 |
| GXC | 91.00▲ | +0.31 (+0.34%) | 91.00 | 90.72 | 11,138 |
| GXDW | 24.022▲ | +0.0776 (+0.32%) | 24.022 | 24.022 | 33 |
| GXIG | 24.4757▼ | -0.0243 (-0.10%) | 24.48 | 24.4757 | 121 |
| GXLC | 92.1896▼ | -0.0122 (-0.01%) | 92.1896 | 92.1399 | 245 |
| GXPC | 29.72▼ | -0.16 (-0.54%) | 29.97 | 29.63 | 26,552 |
| GXPD | 26.35▼ | -0.18 (-0.68%) | 26.47 | 26.255 | 18,226 |
| GXPE | 36.415▲ | +0.0574 (+0.16%) | 36.70 | 36.4001 | 2,887 |
| GXPS | 26.91▼ | -0.13 (-0.48%) | 26.99 | 26.91 | 20,900 |
| GXPT | 32.9297▲ | +0.0897 (+0.27%) | 33.0197 | 32.79 | 16,354 |
| GXRP | 26.69▼ | -1.86 (-6.51%) | 27.13 | 26.33 | 33,415 |
| GXUS | 64.848▼ | -0.2428 (-0.37%) | 64.848 | 64.848 | 200 |
| GYRE | 6.65▼ | -0.03 (-0.45%) | 6.81 | 6.61 | 38,819 |
| HAE | 106.60▼ | -1.72 (-1.59%) | 108.08 | 106.42 | 661,265 |
| HAFN | 7.77▼ | -0.42 (-5.13%) | 8.0015 | 7.73 | 1,505,461 |
| HAIN | 0.7747▼ | -0.0993 (-11.36%) | 0.8899 | 0.7715 | 716,598 |
| HAL | 34.44▲ | +0.64 (+1.89%) | 34.455 | 33.035 | 12,064,396 |
| HALO | 107.06▼ | -2.26 (-2.07%) | 109.65 | 107.00 | 1,705,596 |
| HAO | 3.58▲ | +0.09 (+2.58%) | 3.68 | 3.35 | 105,428 |
| HAP | 76.83▼ | -0.5164 (-0.67%) | 77.35 | 76.83 | 12,251 |
| HAPI | 46.5127▲ | +0.0196 (+0.04%) | 46.5127 | 46.50 | 501 |
| HAPS | 38.587▼ | -0.015 (-0.04%) | 38.587 | 38.587 | 100 |
| HARD | 31.66▲ | +0.129 (+0.41%) | 32.06 | 31.45 | 340,797 |
| HAS | 96.29▼ | -0.45 (-0.47%) | 98.20 | 95.67 | 1,392,932 |
| HASI | 40.06▲ | +0.42 (+1.06%) | 40.08 | 39.365 | 509,382 |
| HAVA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 225,006 |
| HAWX | 46.1855▼ | -0.1201 (-0.26%) | 46.35 | 46.13 | 15,245 |
| HBB | 32.44▼ | -0.17 (-0.52%) | 33.01 | 32.09 | 50,541 |
| HBDC | 24.78▼ | -0.01 (-0.04%) | 24.78 | 24.7301 | 1,283 |
| HBIO | 7.65▲ | +0.07 (+0.92%) | 7.66 | 7.42 | 10,539 |
| HBM | 29.99▼ | -0.80 (-2.60%) | 30.63 | 29.845 | 2,530,643 |
| HBR | 10.535▼ | -0.235 (-2.18%) | 10.565 | 10.38 | 58,376 |
| HBTA | 32.2264▲ | +0.1066 (+0.33%) | 32.2592 | 32.06 | 1,451,520 |
| HCA | 427.16▼ | -1.60 (-0.37%) | 433.50 | 424.52 | 1,318,126 |
| HCAI | 4.8497▲ | +0.0997 (+2.10%) | 4.8695 | 4.52 | 6,844 |
| HCC | 105.22▼ | -0.07 (-0.07%) | 108.77 | 103.185 | 619,755 |
| HCI | 187.08▲ | +1.39 (+0.75%) | 189.09 | 185.41 | 139,383 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 285,863 |
| HCKT | 10.99▼ | -0.20 (-1.79%) | 11.20 | 10.90 | 178,007 |
| HCM | 12.35▲ | +0.09 (+0.73%) | 12.56 | 12.35 | 62,746 |
| HCMA | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 21,389 |
| HCMT | 40.79▲ | +0.0453 (+0.11%) | 40.96 | 40.56 | 48,487 |
| HCOW | 26.2133▼ | -0.0112 (-0.04%) | 26.28 | 26.2133 | 3,969 |
| HCSG | 22.91▼ | -0.03 (-0.13%) | 23.1041 | 22.69 | 485,199 |
| HCWC | 0.3055▲ | +0.0145 (+4.98%) | 0.3218 | 0.2995 | 3,181,514 |
| HDEF | 34.31▼ | -0.22 (-0.64%) | 34.4832 | 34.30 | 105,773 |
| HDG | 54.9015▼ | -0.0095 (-0.02%) | 54.915 | 54.82 | 777 |
| HDL | 14.125▲ | +0.175 (+1.25%) | 14.40 | 13.95 | 1,998 |
| HDMV | 38.9173▼ | -0.4206 (-1.07%) | 39.15 | 38.85 | 3,131 |