Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMM | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.16 | 700 |
| JMMF | 100.115▲ | +0.005 (+0.00%) | 100.22 | 100.09 | 2,597 |
| JMSI | 50.90▲ | +0.105 (+0.21%) | 50.96 | 50.87 | 26,200 |
| JMTG | 51.59▲ | +0.24 (+0.47%) | 51.59 | 51.40 | 275,100 |
| JNJ | 244.55▲ | +3.69 (+1.53%) | 246.3499 | 239.68 | 10,254,260 |
| JOE | 68.19▼ | -0.34 (-0.50%) | 69.96 | 66.62 | 105,287 |
| JOF | 11.98▼ | -0.13 (-1.07%) | 12.25 | 11.90 | 110,500 |
| JOJO | 15.9947▲ | +0.1937 (+1.23%) | 16.0042 | 15.89 | 5,145 |
| JOUT | 48.08▼ | -0.79 (-1.62%) | 49.26 | 46.95 | 87,552 |
| JPAN | 41.016▼ | -0.2309 (-0.56%) | 41.27 | 40.85 | 3,400 |
| JPC | 8.27▼ | -0.02 (-0.24%) | 8.30 | 8.25 | 840,700 |
| JPEM | 65.91▼ | -0.55 (-0.83%) | 66.78 | 65.86 | 27,391 |
| JPIE | 46.45▲ | +0.02 (+0.04%) | 46.46 | 46.43 | 1,357,700 |
| JPIN | 75.3163▼ | -0.3737 (-0.49%) | 75.835 | 75.17 | 11,132 |
| JPMB | 40.6762▲ | +0.1062 (+0.26%) | 40.7299 | 40.60 | 6,952 |
| JPME | 117.30▼ | -1.43 (-1.20%) | 119.365 | 117.2398 | 6,694 |
| JPRE | 50.16▲ | +0.21 (+0.42%) | 50.889 | 50.16 | 32,452 |
| JPSE | 54.15▼ | -0.96 (-1.74%) | 55.33 | 53.875 | 17,156 |
| JPST | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 6,760,546 |
| JPSV | 61.5846▼ | -0.8183 (-1.31%) | 61.5846 | 61.5846 | 46 |
| JPUS | 134.10▼ | -1.3036 (-0.96%) | 136.1531 | 134.10 | 3,086 |
| JPXN | 100.39▼ | -0.61 (-0.60%) | 101.12 | 100.33 | 52,410 |
| JPY | 36.843▼ | -0.2547 (-0.69%) | 37.15 | 36.75 | 6,100 |
| JRE | 25.15▲ | +0.103 (+0.41%) | 25.15 | 25.15 | 47 |
| JRS | 8.03 | +0.00 (+0.00%) | 8.14 | 7.96 | 78,300 |
| JRSH | 3.21▼ | -0.18 (-5.31%) | 3.39 | 3.20 | 150,798 |
| JRVR | 6.75▲ | +0.16 (+2.43%) | 6.80 | 6.63 | 206,810 |
| JSCP | 47.69▲ | +0.06 (+0.13%) | 47.69 | 47.64 | 434,648 |
| JSI | 52.44▲ | +0.055 (+0.10%) | 52.49 | 52.37 | 167,900 |
| JVAL | 51.33▼ | -0.85 (-1.63%) | 52.64 | 51.185 | 53,933 |
| JWEL | 2.33 | +0.00 (+0.00%) | 2.33 | 2.252 | 11,777 |
| JXI | 85.68▲ | +0.78 (+0.92%) | 86.15 | 84.87 | 31,622 |
| JZXN | 2.19▲ | +0.53 (+31.93%) | 2.65 | 1.80 | 15,601,310 |
| KAI | 333.55▼ | -1.29 (-0.39%) | 348.22 | 332.95 | 185,200 |
| KALU | 140.07▼ | -4.64 (-3.21%) | 150.00 | 138.51 | 206,764 |
| KARO | 48.88▼ | -0.75 (-1.51%) | 50.045 | 46.82 | 83,944 |
| KB | 112.67▲ | +0.89 (+0.80%) | 117.24 | 111.70 | 373,200 |
| KBE | 64.71▼ | -1.02 (-1.55%) | 66.67 | 63.89 | 2,687,938 |
| KBH | 63.96▲ | +0.04 (+0.06%) | 66.00 | 63.78 | 1,075,900 |
| KBWR | 68.3146▼ | -0.9854 (-1.42%) | 70.02 | 67.48 | 3,179 |
| KC | 14.83▲ | +0.40 (+2.77%) | 15.42 | 14.74 | 3,710,462 |
| KCAI | 30.94▼ | -0.065 (-0.21%) | 30.94 | 30.94 | 100 |
| KDP | 29.91▲ | +0.02 (+0.07%) | 30.1451 | 29.73 | 10,039,145 |
| KDRN | 23.4591▲ | +0.1501 (+0.64%) | 23.4591 | 23.38 | 527 |
| KDVD | 27.7161▼ | -0.3759 (-1.34%) | 28.106 | 27.7161 | 1,463 |
| KEAT | 33.692▼ | -0.559 (-1.63%) | 34.28 | 33.692 | 834 |
| KELYB | 15.49▼ | -2.61 (-14.42%) | 17.00 | 14.59 | 86,094 |
| KEMX | 43.62▼ | -0.37 (-0.84%) | 44.24 | 43.415 | 21,400 |
| KEN | 78.11▲ | +1.82 (+2.39%) | 79.4799 | 77.3587 | 17,008 |
| KEP | 21.28▼ | -0.13 (-0.61%) | 21.87 | 21.16 | 547,200 |
| KEQU | 40.15▲ | +0.35 (+0.88%) | 40.35 | 40.00 | 3,405 |
| KEY | 21.76▼ | -0.78 (-3.46%) | 22.83 | 21.50 | 16,633,133 |
| KEYS | 229.48▼ | -8.54 (-3.59%) | 242.62 | 228.695 | 1,429,600 |
| KF | 48.85▲ | +0.26 (+0.54%) | 49.89 | 48.30 | 17,800 |
| KFFB | 4.8745▲ | +0.2715 (+5.90%) | 4.8745 | 4.8745 | 472 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 9,577 |
| KG | 11.91▼ | -0.14 (-1.16%) | 12.00 | 11.3501 | 20,461 |
| KGRN | 27.9393▼ | -0.1507 (-0.54%) | 28.47 | 27.86 | 15,023 |
| KGS | 50.24▼ | -1.92 (-3.68%) | 52.335 | 49.78 | 2,387,499 |
| KHC | 24.32▼ | -0.67 (-2.68%) | 24.765 | 24.18 | 18,694,769 |
| KIM | 22.32▲ | +0.33 (+1.50%) | 22.87 | 22.05 | 7,467,600 |
| KINS | 16.09 | +0.00 (+0.00%) | 16.36 | 15.935 | 121,215 |
| KIO | 11.79▼ | -0.02 (-0.17%) | 11.82 | 11.75 | 146,800 |
| KLC | 4.61▼ | -0.25 (-5.14%) | 4.96 | 4.575 | 643,600 |
| KLIC | 72.08▼ | -2.79 (-3.73%) | 75.45 | 71.50 | 955,487 |
| KLMT | 31.782▼ | -0.4707 (-1.46%) | 31.782 | 31.782 | 200 |
| KLXY | 26.819▼ | -0.1201 (-0.45%) | 27.16 | 26.819 | 1,200 |
| KMB | 108.26▲ | +0.66 (+0.61%) | 110.78 | 107.28 | 6,669,675 |
| KMDA | 8.57▲ | +0.06 (+0.71%) | 8.705 | 8.37 | 208,765 |
| KMI | 31.69▲ | +0.24 (+0.76%) | 31.989 | 31.415 | 11,629,938 |
| KMRK | 1.96▲ | +0.18 (+10.11%) | 1.99 | 1.75 | 32,500 |
| KMT | 39.30▼ | -0.96 (-2.38%) | 41.635 | 38.86 | 2,989,957 |
| KMTS | 27.46▼ | -0.39 (-1.40%) | 28.04 | 26.98 | 217,605 |
| KN | 26.65▼ | -0.35 (-1.30%) | 27.22 | 26.27 | 654,000 |
| KNCT | 145.50▼ | -2.101 (-1.42%) | 146.20 | 145.35 | 8,500 |
| KNF | 81.47▲ | +0.86 (+1.07%) | 83.85 | 79.63 | 545,713 |
| KNGZ | 38.339▼ | -0.661 (-1.69%) | 39.04 | 38.267 | 6,500 |
| KNO | 56.172▼ | -0.4394 (-0.78%) | 56.93 | 56.172 | 700 |
| KNRG | 26.025▲ | +0.0242 (+0.09%) | 26.07 | 25.97 | 6,100 |
| KNSA | 44.71▼ | -0.27 (-0.60%) | 45.50 | 43.50 | 312,323 |
| KNSL | 401.00▼ | -4.40 (-1.09%) | 414.19 | 398.45 | 314,018 |
| KNTK | 40.46▼ | -1.41 (-3.37%) | 42.42 | 40.42 | 982,697 |
| KNX | 59.90▼ | -0.36 (-0.60%) | 62.015 | 56.86 | 5,868,444 |
| KO | 79.00▲ | +0.40 (+0.51%) | 80.41 | 78.79 | 26,029,800 |
| KODK | 7.53▼ | -0.11 (-1.44%) | 7.75 | 7.38 | 1,017,400 |
| KOF | 114.27▲ | +1.65 (+1.47%) | 116.36 | 112.95 | 330,600 |
| KOID | 35.05▼ | -0.65 (-1.82%) | 36.02 | 35.00 | 67,900 |
| KOOL | 13.201▼ | -0.146 (-1.09%) | 13.375 | 13.201 | 2,900 |
| KOP | 34.22▲ | +0.01 (+0.03%) | 34.91 | 33.52 | 243,500 |
| KORE | 5.00▲ | +0.08 (+1.63%) | 5.07 | 4.95 | 12,500 |
| KORP | 47.67▲ | +0.15 (+0.32%) | 47.70 | 47.56 | 145,600 |
| KORU | 417.68▲ | +4.26 (+1.03%) | 450.08 | 405.75 | 333,819 |
| KOS | 1.62▼ | -0.20 (-10.99%) | 1.78 | 1.58 | 18,522,733 |
| KOYN | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 4,051 |
| KPTI | 8.94▲ | +1.57 (+21.30%) | 9.9399 | 6.72 | 2,752,822 |
| KR | 70.14▲ | +1.48 (+2.16%) | 72.24 | 68.51 | 8,080,966 |
| KRE | 70.70▼ | -1.11 (-1.55%) | 72.78 | 69.675 | 29,607,374 |
| KRG | 24.56▼ | -0.13 (-0.53%) | 25.10 | 24.42 | 2,005,795 |
| KRNT | 16.25▼ | -0.93 (-5.41%) | 17.96 | 16.10 | 757,715 |
| KRNY | 8.00▼ | -0.02 (-0.25%) | 8.125 | 7.87 | 262,597 |