Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVAL | 57.32▼ | -1.27 (-2.17%) | 57.6842 | 57.05 | 27,278 |
| JWEL | 2.4011▲ | +0.0711 (+3.05%) | 2.41 | 2.40 | 1,209 |
| JXG | 10.35▲ | +0.80 (+8.38%) | 11.73 | 9.60 | 17,031 |
| JXN | 109.89▲ | +0.51 (+0.47%) | 110.29 | 108.88 | 265,607 |
| JYNT | 9.13▼ | -0.05 (-0.54%) | 9.385 | 9.12 | 49,931 |
| KALA | 3.12▼ | -0.42 (-11.86%) | 3.54 | 3.1057 | 67,649 |
| KARO | 47.81▼ | -0.01 (-0.02%) | 48.39 | 47.40 | 37,363 |
| KBA | 34.10▼ | -1.30 (-3.67%) | 34.34 | 34.10 | 30,115 |
| KBE | 66.84▲ | +0.88 (+1.33%) | 66.92 | 65.82 | 1,208,150 |
| KBFR | 26.5785▲ | +0.0717 (+0.27%) | 26.6484 | 26.50 | 321 |
| KBH | 52.73▲ | +0.21 (+0.40%) | 53.19 | 52.16 | 2,029,828 |
| KBWB | 94.12▲ | +0.64 (+0.68%) | 94.28 | 92.72 | 2,417,982 |
| KBWP | 123.2906▲ | +2.9562 (+2.46%) | 123.2906 | 120.44 | 38,845 |
| KBWY | 18.0834▲ | +0.2234 (+1.25%) | 18.115 | 17.83 | 149,976 |
| KCCA | 17.19▲ | +0.23 (+1.36%) | 17.25 | 17.111 | 21,896 |
| KCE | 152.51▼ | -1.52 (-0.99%) | 153.96 | 152.15 | 7,648 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.355 | 17,558 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 76 |
| KDP | 30.87 | +0.00 (+0.00%) | 31.188 | 29.8307 | 17,833,514 |
| KDRN | 23.355▲ | +0.0041 (+0.02%) | 23.355 | 23.355 | 1 |
| KDVD | 28.0687▼ | -0.0823 (-0.29%) | 28.24 | 28.0687 | 254 |
| KE | 25.56▼ | -0.41 (-1.58%) | 25.85 | 25.13 | 163,161 |
| KEEL | 6.60▼ | -0.06 (-0.90%) | 6.875 | 6.04 | 59,093,999 |
| KELYA | 11.36▲ | +0.35 (+3.18%) | 11.485 | 10.88 | 343,423 |
| KELYB | 18.50▲ | +0.50 (+2.78%) | 19.21 | 17.55 | 1,824 |
| KEMX | 51.38▼ | -3.10 (-5.69%) | 52.07 | 51.31 | 14,098 |
| KEY | 23.02▲ | +0.19 (+0.83%) | 23.06 | 22.71 | 11,301,248 |
| KEYS | 352.58▼ | -20.76 (-5.56%) | 359.6599 | 351.91 | 866,997 |
| KFFB | 4.855▼ | -0.145 (-2.90%) | 4.855 | 4.855 | 1,070 |
| KFII | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 500 |
| KFRC | 45.57▲ | +1.63 (+3.71%) | 45.905 | 44.195 | 120,112 |
| KFY | 71.72▲ | +3.95 (+5.83%) | 72.25 | 69.37 | 859,180 |
| KG | 11.70▲ | +0.24 (+2.09%) | 11.7197 | 11.15 | 7,273 |
| KGS | 71.69▲ | +0.97 (+1.37%) | 71.81 | 68.00 | 1,602,940 |
| KHYB | 24.1747▼ | -0.0353 (-0.15%) | 24.24 | 24.17 | 8,466 |
| KIDS | 18.375▲ | +0.215 (+1.18%) | 18.605 | 18.07 | 66,691 |
| KIE | 59.62▲ | +1.37 (+2.35%) | 59.685 | 58.55 | 1,298,306 |
| KIM | 25.19▲ | +0.50 (+2.03%) | 25.20 | 24.755 | 2,834,442 |
| KINS | 17.20▲ | +0.44 (+2.63%) | 17.24 | 16.84 | 102,227 |
| KLAC | 244.49▼ | -24.67 (-9.17%) | 251.22 | 240.5601 | 18,703,754 |
| KLAG | 50.73▼ | -11.1263 (-17.99%) | 53.00 | 48.90 | 90,647 |
| KLAR | 17.75▼ | -0.22 (-1.22%) | 18.22 | 17.28 | 2,390,156 |
| KLC | 4.20▲ | +0.10 (+2.44%) | 4.285 | 4.09 | 341,956 |
| KLIC | 127.10▲ | +2.88 (+2.32%) | 129.6468 | 113.88 | 2,311,475 |
| KLRA | 21.37▼ | -1.51 (-6.60%) | 22.62 | 21.37 | 531,382 |
| KMB | 103.95▲ | +3.45 (+3.43%) | 104.20 | 101.255 | 3,994,710 |
| KMI | 32.54▲ | +0.29 (+0.90%) | 32.57 | 31.62 | 6,250,599 |
| KMPR | 26.22▲ | +1.15 (+4.59%) | 26.48 | 25.13 | 850,362 |
| KMT | 35.10▼ | -0.34 (-0.96%) | 35.615 | 34.61 | 664,871 |
| KMTS | 20.69▼ | -0.04 (-0.19%) | 21.285 | 20.38 | 235,899 |
| KMX | 51.91▼ | -0.49 (-0.94%) | 52.88 | 51.20 | 2,504,224 |
| KN | 40.09▼ | -2.71 (-6.33%) | 41.56 | 40.03 | 1,042,705 |
| KNCT | 205.675▼ | -11.705 (-5.38%) | 205.75 | 202.66 | 3,837 |
| KNF | 86.64▼ | -0.85 (-0.97%) | 88.975 | 85.69 | 515,517 |
| KNO | 62.6282▼ | -2.4988 (-3.84%) | 62.6282 | 62.6282 | 150 |
| KNRG | 25.8169▲ | +0.0019 (+0.01%) | 25.82 | 25.8099 | 2,545 |
| KNSA | 59.49▲ | +2.36 (+4.13%) | 59.90 | 56.50 | 757,344 |
| KNTK | 48.51▲ | +1.50 (+3.19%) | 48.63 | 46.725 | 900,958 |
| KOD | 37.05▲ | +0.42 (+1.15%) | 38.59 | 35.99 | 586,098 |
| KOF | 107.00▲ | +0.61 (+0.57%) | 108.91 | 105.495 | 167,845 |
| KOLD | 23.18▲ | +1.02 (+4.60%) | 23.465 | 22.55 | 2,806,751 |
| KOP | 42.90▼ | -1.52 (-3.42%) | 43.90 | 42.78 | 136,010 |
| KORE | 9.21▼ | -0.01 (-0.11%) | 9.21 | 9.1941 | 21,900 |
| KORP | 46.745▲ | +0.035 (+0.07%) | 46.7998 | 46.7004 | 65,395 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 200 |
| KPLT | 6.51▼ | -0.01 (-0.15%) | 6.60 | 6.40 | 12,301 |
| KPTI | 9.65▲ | +0.65 (+7.22%) | 9.70 | 8.82 | 709,587 |
| KRAQ | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.97 | 1,653 |
| KRBN | 33.29▼ | -0.58 (-1.71%) | 33.60 | 33.12 | 11,819 |
| KRC | 37.20▲ | +0.20 (+0.54%) | 37.50 | 36.9415 | 906,269 |
| KRE | 73.12▲ | +1.13 (+1.57%) | 73.225 | 71.85 | 16,749,239 |
| KREF | 7.03▲ | +0.05 (+0.72%) | 7.10 | 6.97 | 439,210 |
| KRG | 28.62▲ | +0.68 (+2.43%) | 28.65 | 28.08 | 2,614,629 |
| KRMD | 4.13▲ | +0.27 (+6.99%) | 4.13 | 3.84 | 94,201 |
| KRNT | 16.14▼ | -0.77 (-4.55%) | 16.775 | 16.06 | 401,306 |
| KRNY | 8.81▲ | +0.21 (+2.44%) | 8.88 | 8.58 | 548,956 |
| KROS | 11.00▲ | +0.02 (+0.18%) | 11.44 | 10.91 | 265,550 |
| KRRO | 13.71▼ | -0.19 (-1.37%) | 14.49 | 13.52 | 479,684 |
| KRT | 29.80▲ | +0.10 (+0.34%) | 30.00 | 29.55 | 92,261 |
| KRYS | 340.21▼ | -3.22 (-0.94%) | 346.82 | 337.60 | 256,767 |
| KSS | 17.53▼ | -0.07 (-0.40%) | 17.75 | 17.12 | 3,554,274 |
| KSTR | 27.51▼ | -0.66 (-2.34%) | 27.68 | 27.43 | 499,372 |
| KTB | 76.84▲ | +0.70 (+0.92%) | 77.32 | 74.16 | 449,029 |
| KTCC | 3.76▼ | -0.10 (-2.59%) | 3.895 | 3.57 | 10,199 |
| KTF | 9.22▲ | +0.03 (+0.33%) | 9.22 | 9.16 | 81,207 |
| KURA | 10.38▲ | +0.02 (+0.19%) | 10.66 | 10.18 | 1,112,960 |
| KVUE | 18.41▲ | +0.55 (+3.08%) | 18.44 | 17.99 | 13,301,157 |
| KWIN | 25.6251▲ | +0.0356 (+0.14%) | 25.67 | 25.60 | 13,017 |
| KWR | 146.51▼ | -3.73 (-2.48%) | 151.865 | 146.35 | 100,963 |
| KYIV | 14.48▲ | +0.46 (+3.28%) | 14.66 | 13.77 | 760,165 |
| KYMR | 98.25▼ | -1.20 (-1.21%) | 100.6899 | 94.62 | 1,348,090 |
| KYNB | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.82 | 12,072 |
| KYTX | 8.43▲ | +0.13 (+1.57%) | 8.57 | 8.11 | 519,612 |
| KZIA | 14.69▲ | +0.69 (+4.93%) | 15.0699 | 13.83 | 168,152 |
| L | 110.58▲ | +2.45 (+2.27%) | 110.665 | 108.135 | 628,516 |
| LABU | 235.21▲ | +5.20 (+2.26%) | 243.00 | 221.29 | 560,461 |
| LAD | 297.08▲ | +1.93 (+0.65%) | 298.80 | 291.56 | 224,719 |
| LADR | 10.24▲ | +0.07 (+0.69%) | 10.2599 | 10.1355 | 760,271 |
| LAES | 3.34▲ | +0.24 (+7.74%) | 3.43 | 2.97 | 37,992,288 |
| LAFA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 500 |