Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXHL | 0.354▼ | -0.0062 (-1.72%) | 0.37 | 0.346 | 7,441,000 |
| IXJ | 97.38▼ | -1.34 (-1.36%) | 98.81 | 97.29 | 376,800 |
| IXP | 123.94▼ | -0.68 (-0.55%) | 124.42 | 123.58 | 103,600 |
| IXUS | 83.92▼ | -0.34 (-0.40%) | 84.25 | 83.86 | 1,812,400 |
| IYC | 102.73▲ | +0.07 (+0.07%) | 103.26 | 102.00 | 89,000 |
| IYE | 48.56▲ | +0.40 (+0.83%) | 48.82 | 48.19 | 553,500 |
| IYF | 125.04▼ | -0.93 (-0.74%) | 125.97 | 124.97 | 188,700 |
| IYG | 88.79▼ | -0.70 (-0.78%) | 89.45 | 88.74 | 45,200 |
| IYH | 65.53▼ | -0.85 (-1.28%) | 66.48 | 65.46 | 3,526,400 |
| IYK | 69.08▼ | -0.33 (-0.48%) | 69.56 | 69.01 | 181,600 |
| IYM | 149.22▼ | -0.24 (-0.16%) | 150.43 | 149.14 | 1,164,200 |
| IYR | 95.79▼ | -1.11 (-1.15%) | 96.36 | 95.73 | 7,781,800 |
| IYY | 165.52▼ | -0.6971 (-0.42%) | 166.21 | 165.02 | 30,700 |
| JACK | 19.32▼ | -0.39 (-1.98%) | 19.72 | 19.02 | 764,546 |
| JAMF | 12.96▲ | +0.03 (+0.23%) | 12.96 | 12.92 | 3,278,229 |
| JANT | 40.5468▼ | -0.0566 (-0.14%) | 40.617 | 40.5468 | 4,569 |
| JANW | 36.6751▼ | -0.0249 (-0.07%) | 36.71 | 36.66 | 8,603 |
| JANX | 33.99▼ | -0.10 (-0.29%) | 34.04 | 32.10 | 3,045,900 |
| JAVA | 70.78▼ | -0.54 (-0.76%) | 71.29 | 70.76 | 224,500 |
| JAZZ | 172.12▼ | -4.41 (-2.50%) | 175.55 | 170.57 | 1,525,000 |
| JBHT | 179.73▲ | +5.77 (+3.32%) | 180.71 | 172.79 | 1,739,854 |
| JBIO | 12.10▼ | -0.765 (-5.95%) | 12.82 | 12.08 | 98,567 |
| JBL | 209.99▼ | -0.72 (-0.34%) | 213.68 | 207.41 | 1,091,700 |
| JBLU | 4.47▼ | -0.10 (-2.19%) | 4.49 | 4.39 | 15,507,160 |
| JBS | 14.87▲ | +0.18 (+1.23%) | 14.935 | 14.69 | 5,056,750 |
| JBSS | 71.22▼ | -1.41 (-1.94%) | 71.2359 | 69.67 | 61,637 |
| JBTM | 140.13▼ | -0.40 (-0.28%) | 141.73 | 138.855 | 454,907 |
| JCAP | 20.76▼ | -0.21 (-1.00%) | 20.995 | 20.41 | 183,740 |
| JCE | 15.89▼ | -0.06 (-0.38%) | 15.95 | 15.79 | 23,800 |
| JDIV | 54.0621▼ | -0.3573 (-0.66%) | 54.0621 | 54.0621 | 171 |
| JDOC | 58.364▼ | -0.9387 (-1.58%) | 58.364 | 58.364 | 97 |
| JDVI | 34.6458▼ | -0.1411 (-0.41%) | 34.6458 | 34.6458 | 315 |
| JDVL | 26.9163▼ | -0.1082 (-0.40%) | 27.1099 | 26.9163 | 13,752 |
| JEF | 56.92▼ | -0.64 (-1.11%) | 57.49 | 55.99 | 1,937,600 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 23,313 |
| JEPI | 57.21▼ | -0.70 (-1.21%) | 57.4799 | 57.165 | 4,750,505 |
| JEPQ | 58.17▼ | -0.64 (-1.09%) | 58.33 | 57.781 | 5,057,100 |
| JETS | 26.20▼ | -0.11 (-0.42%) | 26.39 | 25.88 | 3,102,506 |
| JFB | 18.77▼ | -1.70 (-8.30%) | 20.00 | 17.37 | 22,400 |
| JFLI | 51.4801▼ | -0.2067 (-0.40%) | 51.6194 | 51.4801 | 4,419 |
| JFR | 7.90▼ | -0.04 (-0.50%) | 7.94 | 7.89 | 826,600 |
| JGRW | 27.09▼ | -0.1251 (-0.46%) | 27.22 | 27.08 | 25,069 |
| JHAC | 15.5058▼ | -0.0742 (-0.48%) | 15.566 | 15.5058 | 204 |
| JHDV | 39.7915▼ | -0.1594 (-0.40%) | 39.7915 | 39.7915 | 3 |
| JHG | 43.82▲ | +0.11 (+0.25%) | 43.83 | 43.24 | 615,855 |
| JHI | 13.93▼ | -0.07 (-0.50%) | 13.98 | 13.91 | 7,900 |
| JHID | 36.9743▼ | -0.0629 (-0.17%) | 37.064 | 36.9743 | 287 |
| JHMD | 40.66▼ | -0.1692 (-0.41%) | 40.87 | 40.66 | 51,412 |
| JHML | 79.69▼ | -0.45 (-0.56%) | 80.17 | 79.69 | 14,118 |
| JHMM | 65.29▼ | -0.38 (-0.58%) | 65.79 | 65.04 | 328,516 |
| JHS | 11.65▼ | -0.22 (-1.85%) | 11.85 | 11.55 | 10,900 |
| JHSC | 42.1886▼ | -0.1714 (-0.40%) | 42.4695 | 42.00 | 94,754 |
| JHX | 19.27▼ | -0.51 (-2.58%) | 19.86 | 19.25 | 5,481,600 |
| JILL | 15.61▼ | -0.21 (-1.33%) | 16.055 | 15.555 | 85,794 |
| JIRE | 74.65▼ | -0.39 (-0.52%) | 75.00 | 74.65 | 196,700 |
| JIVE | 79.03▼ | -0.1468 (-0.19%) | 79.31 | 78.95 | 63,600 |
| JJSF | 94.03▲ | +1.68 (+1.82%) | 94.05 | 91.68 | 278,236 |
| JKHY | 174.20▼ | -0.28 (-0.16%) | 175.90 | 172.985 | 773,625 |
| JL | 5.62▼ | -0.25 (-4.26%) | 5.86 | 5.459 | 3,900 |
| JLHL | 4.05▲ | +0.01 (+0.25%) | 4.145 | 3.90 | 16,167 |
| JLL | 323.85▼ | -1.84 (-0.56%) | 327.37 | 320.45 | 330,604 |
| JMEE | 64.60▼ | -0.37 (-0.57%) | 65.07 | 64.38 | 77,500 |
| JMIA | 12.26▼ | -0.42 (-3.31%) | 12.68 | 12.16 | 2,031,355 |
| JMID | 29.3761▼ | -0.2174 (-0.73%) | 29.58 | 29.3761 | 5,583 |
| JMM | 6.16▼ | -0.03 (-0.48%) | 6.20 | 6.12 | 2,500 |
| JMOM | 68.18▼ | -0.49 (-0.71%) | 68.5615 | 68.06 | 40,157 |
| JMSB | 19.84▼ | -0.16 (-0.80%) | 20.2223 | 19.81 | 9,896 |
| JNJ | 205.34▼ | -1.58 (-0.76%) | 207.70 | 205.34 | 8,473,726 |
| JNUG | 183.17▼ | -3.16 (-1.70%) | 190.00 | 180.00 | 262,100 |
| JOE | 61.09▲ | +0.76 (+1.26%) | 61.16 | 59.66 | 213,600 |
| JOF | 10.61▼ | -0.15 (-1.39%) | 10.78 | 10.61 | 35,800 |
| JOJO | 15.575▼ | -0.0324 (-0.21%) | 15.59 | 15.565 | 4,300 |
| JOUT | 40.41▼ | -0.58 (-1.41%) | 41.38 | 40.315 | 29,996 |
| JOYY | 63.42▲ | +0.30 (+0.48%) | 63.95 | 62.81 | 382,900 |
| JPC | 8.18▼ | -0.03 (-0.37%) | 8.22 | 8.17 | 1,512,300 |
| JPEF | 75.451▼ | -0.409 (-0.54%) | 75.87 | 75.39 | 45,300 |
| JPEM | 60.5219▲ | +0.0522 (+0.09%) | 60.68 | 60.5178 | 11,651 |
| JPIN | 68.064▼ | -0.3595 (-0.53%) | 68.355 | 68.064 | 4,300 |
| JPM | 308.92▼ | -4.16 (-1.33%) | 314.04 | 308.54 | 7,727,324 |
| JPME | 109.318▼ | -0.78 (-0.71%) | 110.03 | 109.3177 | 7,924 |
| JPRE | 47.65▼ | -0.60 (-1.24%) | 47.91 | 47.646 | 26,300 |
| JPSE | 50.0849▼ | -0.2885 (-0.57%) | 50.34 | 49.96 | 8,464 |
| JPSV | 59.028▼ | -0.001 (+0.00%) | 59.028 | 59.028 | 100 |
| JPUS | 125.07▼ | -0.8898 (-0.71%) | 125.91 | 125.07 | 6,344 |
| JPX | 20.8241▼ | -0.5942 (-2.77%) | 21.45 | 20.8241 | 2,334 |
| JPXN | 87.26▼ | -0.4808 (-0.55%) | 87.26 | 87.00 | 1,900 |
| JPY | 31.9687▼ | -0.0914 (-0.29%) | 32.13 | 31.9687 | 4,334 |
| JQC | 5.10▲ | +0.01 (+0.20%) | 5.12 | 5.08 | 972,700 |
| JQUA | 62.81▼ | -0.28 (-0.44%) | 63.19 | 62.67 | 1,440,300 |
| JRE | 24.711▼ | -0.2707 (-1.08%) | 24.711 | 24.711 | 200 |
| JRI | 13.78▼ | -0.02 (-0.14%) | 13.83 | 13.73 | 119,800 |
| JRVR | 5.78▼ | -0.11 (-1.87%) | 5.935 | 5.75 | 174,958 |
| JSTC | 20.176▼ | -0.084 (-0.41%) | 20.28 | 20.12 | 34,400 |
| JULT | 44.4125▼ | -0.0938 (-0.21%) | 44.5028 | 44.41 | 4,178 |
| JULW | 38.7673▼ | -0.0466 (-0.12%) | 38.81 | 38.74 | 7,094 |
| JUNT | 35.969▼ | -0.0406 (-0.11%) | 35.998 | 35.93 | 600 |
| JUNW | 33.109▲ | +0.0245 (+0.07%) | 33.109 | 33.06 | 900 |
| JUSA | 61.4717▼ | -0.2894 (-0.47%) | 61.60 | 61.4717 | 732 |
| JUST | 96.1979▼ | -0.4695 (-0.49%) | 96.6092 | 96.18 | 5,459 |
| JVAL | 48.688▼ | -0.182 (-0.37%) | 48.955 | 48.5845 | 8,243 |