Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYT | 40.01▲ | +3.039 (+8.22%) | 40.125 | 39.8816 | 11,446 |
| MAYW | 35.64▲ | +2.102 (+6.27%) | 35.68 | 35.53 | 15,607 |
| MAZE | 31.07▲ | +0.06 (+0.19%) | 31.665 | 30.706 | 429,411 |
| MB | 4.16▲ | +0.18 (+4.52%) | 4.16 | 3.98 | 3,270 |
| MBB | 91.52▲ | +0.23 (+0.25%) | 91.62 | 91.41 | 2,945,789 |
| MBGL | 18.68▼ | -0.08 (-0.43%) | 18.935 | 18.61 | 2,737,464 |
| MBI | 4.51▲ | +0.05 (+1.12%) | 4.585 | 4.46 | 159,295 |
| MBOX | 42.646▲ | +0.092 (+0.22%) | 42.80 | 42.60 | 3,400 |
| MBS | 8.295▼ | -0.01 (-0.12%) | 8.315 | 8.29 | 87,264 |
| MBSD | 20.1353▲ | +0.0165 (+0.08%) | 20.1599 | 20.13 | 10,746 |
| MBSF | 25.56▼ | -0.005 (-0.02%) | 25.58 | 25.535 | 41,424 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| MBWM | 61.15▲ | +0.06 (+0.10%) | 61.75 | 60.8601 | 97,704 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCB | 97.41▲ | +0.53 (+0.55%) | 98.45 | 96.955 | 135,319 |
| MCBS | 36.38▲ | +0.64 (+1.79%) | 36.70 | 35.0045 | 117,532 |
| MCD | 250.83▲ | +2.37 (+0.95%) | 252.882 | 247.98 | 4,595,251 |
| MCDS | 66.9732▲ | +0.4507 (+0.68%) | 66.9732 | 66.9732 | 6 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 1,691 |
| MCHB | 15.13▼ | -0.04 (-0.26%) | 15.32 | 15.045 | 623,407 |
| MCK | 992.87▼ | -7.90 (-0.79%) | 1,008.60 | 988.03 | 508,147 |
| MCN | 5.34▲ | +0.01 (+0.19%) | 5.3899 | 5.3048 | 93,828 |
| MCO | 484.45▲ | +1.00 (+0.21%) | 487.06 | 480.84 | 962,623 |
| MCRI | 116.15▲ | +3.47 (+3.08%) | 116.71 | 113.46 | 151,544 |
| MCS | 27.87▼ | -0.10 (-0.36%) | 28.34 | 27.64 | 146,032 |
| MD | 29.04▼ | -0.25 (-0.85%) | 30.045 | 28.89 | 670,703 |
| MDB | 389.11▲ | +18.02 (+4.86%) | 389.88 | 370.00 | 1,065,204 |
| MDCX | 2.51▲ | +0.01 (+0.40%) | 2.63 | 2.41 | 38,653 |
| MDIV | 16.16▲ | +0.03 (+0.19%) | 16.21 | 16.11 | 70,100 |
| MDLZ | 62.97▼ | -0.83 (-1.30%) | 63.78 | 62.665 | 5,595,652 |
| MDST | 29.26▲ | +0.14 (+0.48%) | 29.29 | 28.86 | 18,200 |
| MDT | 94.79▼ | -0.62 (-0.65%) | 95.70 | 94.09 | 8,464,099 |
| MDU | 19.39▲ | +0.17 (+0.88%) | 19.445 | 19.2038 | 1,355,523 |
| MDYV | 92.44▲ | +0.38 (+0.41%) | 93.00 | 92.29 | 103,293 |
| MED | 12.11▲ | +0.24 (+2.02%) | 13.41 | 11.87 | 306,306 |
| MEDI | 33.70▲ | +0.16 (+0.48%) | 33.725 | 33.59 | 800 |
| MEDP | 676.77▲ | +7.575 (+1.13%) | 678.41 | 663.61 | 306,534 |
| MEDX | 36.661▲ | +0.1323 (+0.36%) | 36.82 | 36.52 | 700 |
| MEGI | 14.19▼ | -0.03 (-0.21%) | 14.346 | 14.13 | 58,223 |
| MEOH | 64.34▲ | +1.26 (+2.00%) | 66.25 | 63.08 | 567,589 |
| MESH | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 0 |
| MET | 100.04▲ | +1.22 (+1.23%) | 100.815 | 99.40 | 3,067,213 |
| METD | 14.64▲ | +0.27 (+1.88%) | 14.70 | 14.28 | 733,251 |
| MEVO | 10.0166▲ | +0.0066 (+0.07%) | 10.0166 | 10.0166 | 207 |
| MEXX | 26.89▲ | +0.121 (+0.45%) | 27.26 | 26.48 | 4,800 |
| MFC | 44.65▲ | +0.39 (+0.88%) | 44.89 | 44.3252 | 1,728,942 |
| MFLX | 16.37▲ | +0.1423 (+0.88%) | 16.37 | 16.19 | 5,508 |
| MFM | 5.11▲ | +0.09 (+1.79%) | 5.145 | 5.029 | 384,151 |
| MFP | 43.37▲ | +1.56 (+3.73%) | 43.74 | 41.65 | 415,260 |
| MFSB | 24.24▲ | +0.045 (+0.19%) | 24.2563 | 24.22 | 207,970 |
| MFSD | 24.81▼ | -0.006 (-0.02%) | 24.82 | 24.81 | 7,512 |
| MFSM | 24.275▲ | +0.075 (+0.31%) | 24.29 | 24.22 | 87,304 |
| MFSV | 29.64▲ | +0.13 (+0.44%) | 29.7061 | 29.585 | 85,707 |
| MFUS | 65.7294▲ | +0.3972 (+0.61%) | 65.90 | 65.56 | 8,292 |
| MFVL | 22.7559▼ | -0.1025 (-0.45%) | 22.88 | 22.66 | 621 |
| MG | 21.24▼ | -0.29 (-1.35%) | 21.78 | 21.21 | 202,858 |
| MGEE | 73.54▲ | +0.06 (+0.08%) | 73.81 | 72.98 | 121,381 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.98 | 1.96 | 23,074 |
| MGMT | 49.09▲ | +0.1363 (+0.28%) | 49.22 | 48.95 | 2,880 |
| MGOL | 13.47▼ | -0.07 (-0.52%) | 13.59 | 13.47 | 2,600 |
| MGOV | 19.43▲ | +0.039 (+0.20%) | 19.46 | 19.39 | 12,400 |
| MGPI | 15.52▼ | -0.21 (-1.34%) | 15.97 | 15.44 | 141,285 |
| MGRC | 118.51▲ | +1.35 (+1.15%) | 118.85 | 117.53 | 119,564 |
| MGRT | 120.20▲ | +2.60 (+2.21%) | 122.39 | 114.75 | 8,864 |
| MGV | 167.70▲ | +0.97 (+0.58%) | 168.14 | 167.19 | 201,907 |
| MGY | 26.46▲ | +0.31 (+1.19%) | 26.55 | 25.93 | 2,513,470 |
| MGYR | 20.21▲ | +0.31 (+1.56%) | 22.15 | 19.67 | 17,350 |
| MH | 14.44▼ | -0.18 (-1.23%) | 14.84 | 14.265 | 311,687 |
| MHD | 10.71▲ | +0.19 (+1.81%) | 10.73 | 10.51 | 852,771 |
| MHF | 6.64▲ | +0.10 (+1.53%) | 6.64 | 6.49 | 60,626 |
| MHIG | 20.2336▲ | +0.0054 (+0.03%) | 20.2336 | 20.2336 | 6 |
| MHIP | 21.22▲ | +0.055 (+0.26%) | 21.22 | 21.22 | 100 |
| MHK | 123.35▼ | -1.37 (-1.10%) | 125.655 | 122.62 | 796,820 |
| MIAX | 33.16▼ | -0.82 (-2.41%) | 33.98 | 32.99 | 1,069,275 |
| MICC | 19.42▲ | +0.37 (+1.94%) | 19.715 | 19.09 | 1,711,374 |
| MIDD | 114.46▲ | +1.41 (+1.25%) | 115.12 | 112.27 | 450,088 |
| MIDE | 37.018▲ | +0.2141 (+0.58%) | 37.018 | 37.018 | 100 |
| MILN | 43.325▼ | -0.354 (-0.81%) | 43.61 | 43.182 | 4,300 |
| MINO | 43.89▲ | +0.18 (+0.41%) | 43.90 | 43.73 | 400,131 |
| MINT | 100.62 | +0.00 (+0.00%) | 100.65 | 100.62 | 2,267,132 |
| MITK | 18.72▲ | +0.08 (+0.43%) | 19.22 | 18.54 | 473,750 |
| MIVL | 25.56▲ | +0.0411 (+0.16%) | 25.56 | 25.56 | 100 |
| MIY | 11.81▼ | -0.08 (-0.67%) | 11.88 | 11.75 | 21,566 |
| MKC | 47.97▼ | -0.15 (-0.31%) | 48.4812 | 47.6895 | 2,928,778 |
| MKC.V | 48.29▼ | -0.08 (-0.17%) | 49.98 | 47.98 | 5,670 |
| MKL | 1,874.00▲ | +3.91 (+0.21%) | 1,899.3194 | 1,874.00 | 56,621 |
| MKLY | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 13,731 |
| MKTN | 28.62▲ | +0.14 (+0.49%) | 28.71 | 28.55 | 20,600 |
| MKTW | 19.58▲ | +0.75 (+3.98%) | 20.00 | 18.69 | 22,687 |
| MKTX | 165.02▲ | +0.35 (+0.21%) | 165.13 | 164.66 | 699,445 |
| MLKN | 21.07▼ | -0.07 (-0.33%) | 21.305 | 20.94 | 456,388 |
| MLM | 503.92▼ | -3.25 (-0.64%) | 511.56 | 502.76 | 1,072,711 |
| MLPA | 54.66▲ | +0.08 (+0.15%) | 54.95 | 54.25 | 109,128 |
| MLPD | 24.742▲ | +0.077 (+0.31%) | 24.742 | 24.60 | 1,600 |
| MLPX | 74.54▼ | -0.01 (-0.01%) | 74.92 | 74.04 | 588,262 |
| MLTX | 11.81▼ | -0.04 (-0.34%) | 12.46 | 11.665 | 1,514,731 |
| MMCA | 21.09▲ | +0.05 (+0.24%) | 21.10 | 21.05 | 18,800 |
| MMD | 14.03▲ | +0.24 (+1.74%) | 14.03 | 13.84 | 73,668 |
| MMID | 27.2371▲ | +0.0779 (+0.29%) | 27.2371 | 27.22 | 690 |
| MMIN | 23.07▲ | +0.18 (+0.79%) | 23.07 | 22.94 | 321,518 |