Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAS | 51.81▼ | -0.88 (-1.67%) | 53.00 | 51.4409 | 3,468,872 |
| PABD | 64.685▼ | -0.3152 (-0.48%) | 64.685 | 64.63 | 200 |
| PAC | 263.63▲ | +0.44 (+0.17%) | 265.72 | 259.52 | 88,300 |
| PACK | 5.41▼ | -0.10 (-1.81%) | 5.50 | 5.30 | 307,997 |
| PACS | 38.39▼ | -0.88 (-2.24%) | 39.65 | 38.25 | 1,391,524 |
| PAGP | 19.14▲ | +0.09 (+0.47%) | 19.23 | 19.00 | 1,381,569 |
| PAI | 12.48▼ | -0.09 (-0.72%) | 12.54 | 12.46 | 18,500 |
| PAL | 9.64▼ | -0.19 (-1.93%) | 9.82 | 9.55 | 74,958 |
| PALC | 52.24▼ | -0.40 (-0.76%) | 52.567 | 52.24 | 15,000 |
| PALD | 23.807▲ | +0.347 (+1.48%) | 23.807 | 23.719 | 600 |
| PALI | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.24 | 4,285,100 |
| PALL | 145.38▼ | -1.67 (-1.14%) | 147.41 | 144.00 | 683,594 |
| PAMT | 12.08▼ | -1.04 (-7.93%) | 12.93 | 11.89 | 18,266 |
| PAR | 36.28▼ | -0.23 (-0.63%) | 36.75 | 36.13 | 429,100 |
| PASG | 11.80▲ | +1.10 (+10.28%) | 11.83 | 10.45 | 43,300 |
| PATH | 16.39▼ | -0.28 (-1.68%) | 16.72 | 16.26 | 69,548,091 |
| PAVS | 1.73▼ | -0.08 (-4.42%) | 1.8481 | 1.7107 | 174,450 |
| PAX | 15.89▼ | -0.03 (-0.19%) | 15.98 | 15.78 | 390,611 |
| PBE | 82.15▼ | -0.2612 (-0.32%) | 82.5668 | 82.0601 | 8,535 |
| PBH | 61.69▼ | -0.56 (-0.90%) | 62.3975 | 61.335 | 264,010 |
| PBI | 10.57▼ | -0.08 (-0.75%) | 10.655 | 10.475 | 3,402,426 |
| PBOT | 25.1986▼ | -0.2003 (-0.79%) | 25.24 | 25.1986 | 216 |
| PBQQ | 28.827▼ | -0.0371 (-0.13%) | 28.88 | 28.827 | 1,200 |
| PBYI | 5.95▼ | -0.06 (-1.00%) | 6.05 | 5.94 | 227,582 |
| PCEF | 19.88▼ | -0.0204 (-0.10%) | 19.93 | 19.83 | 84,900 |
| PCEM | 11.255▼ | -0.045 (-0.40%) | 11.255 | 11.255 | 100 |
| PCG | 16.07▼ | -0.01 (-0.06%) | 16.15 | 16.02 | 8,677,900 |
| PCGG | 11.97▼ | -0.06 (-0.50%) | 12.03 | 11.96 | 9,900 |
| PCIG | 9.115▼ | -0.06 (-0.65%) | 9.156 | 9.07 | 18,600 |
| PCLA | 0.302▼ | -0.0293 (-8.84%) | 0.3498 | 0.2833 | 3,947,222 |
| PCN | 12.76▼ | -0.06 (-0.47%) | 12.81 | 12.74 | 424,400 |
| PCRX | 25.88▼ | -0.19 (-0.73%) | 26.365 | 25.845 | 504,465 |
| PCSA | 2.88▼ | -0.05 (-1.71%) | 2.9987 | 2.83 | 131,756 |
| PCSC | 13.03▼ | -0.01 (-0.08%) | 13.50 | 12.63 | 136,859 |
| PCTY | 152.50▼ | -0.48 (-0.31%) | 153.65 | 151.895 | 322,836 |
| PD | 13.11▼ | -0.24 (-1.80%) | 13.4499 | 13.08 | 1,219,967 |
| PDN | 42.1858▼ | -0.1342 (-0.32%) | 42.23 | 42.13 | 13,136 |
| PDS | 71.88▼ | -0.18 (-0.25%) | 72.54 | 71.35 | 40,300 |
| PEB | 11.32▼ | -0.16 (-1.39%) | 11.41 | 11.23 | 1,481,900 |
| PEBK | 36.20 | +0.00 (+0.00%) | 36.50 | 36.20 | 5,104 |
| PECO | 35.57▼ | -0.30 (-0.84%) | 35.86 | 35.405 | 705,855 |
| PED | 0.56▼ | -0.008 (-1.41%) | 0.573 | 0.536 | 87,200 |
| PEGA | 59.72▼ | -1.60 (-2.61%) | 61.2532 | 59.5325 | 896,455 |
| PEJ | 61.33▼ | -0.47 (-0.76%) | 61.70 | 61.28 | 22,505 |
| PELI | 10.151▲ | +0.011 (+0.11%) | 10.17 | 10.15 | 7,500 |
| PEN | 310.91▼ | -3.36 (-1.07%) | 319.00 | 310.81 | 204,576 |
| PENN | 14.75▼ | -0.03 (-0.20%) | 14.87 | 14.6401 | 2,170,755 |
| PEO | 21.74▼ | -0.20 (-0.91%) | 21.88 | 21.71 | 26,500 |
| PEPG | 6.51▲ | +0.09 (+1.40%) | 6.67 | 6.33 | 457,500 |
| PERF | 1.81▲ | +0.05 (+2.84%) | 1.81 | 1.70 | 162,104 |
| PETS | 3.20▼ | -0.05 (-1.54%) | 3.27 | 3.1301 | 172,449 |
| PEXL | 60.9784▼ | -0.5032 (-0.82%) | 61.23 | 60.9784 | 5,060 |
| PEZ | 103.9554▼ | -1.0039 (-0.96%) | 104.456 | 103.9554 | 599 |
| PFD | 11.87▲ | +0.04 (+0.34%) | 11.90 | 11.84 | 27,900 |
| PFG | 88.21▼ | -0.69 (-0.78%) | 88.90 | 88.14 | 602,715 |
| PFL | 8.43▼ | -0.03 (-0.35%) | 8.49 | 8.42 | 768,700 |
| PFLT | 9.27▲ | +0.04 (+0.43%) | 9.30 | 9.22 | 1,128,375 |
| PFN | 7.50▲ | +0.01 (+0.13%) | 7.54 | 7.45 | 565,600 |
| PFO | 9.45▼ | -0.03 (-0.32%) | 9.50 | 9.40 | 46,900 |
| PFX | 44.18▼ | -1.13 (-2.49%) | 45.3099 | 43.033 | 3,966 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGEN | 4.18▼ | -0.08 (-1.88%) | 4.31 | 4.14 | 3,975,450 |
| PGP | 9.13▲ | +0.12 (+1.33%) | 9.13 | 8.96 | 66,100 |
| PGRI | 24.7326▼ | -0.0674 (-0.27%) | 24.7326 | 24.7326 | 1 |
| PH | 878.96▼ | -9.86 (-1.11%) | 894.16 | 878.60 | 281,700 |
| PHAR | 17.67▲ | +0.86 (+5.12%) | 17.6899 | 16.61 | 26,726 |
| PHAT | 16.59▼ | -0.33 (-1.95%) | 16.9701 | 16.58 | 583,263 |
| PHIN | 62.69▼ | -0.64 (-1.01%) | 63.84 | 62.31 | 282,688 |
| PHK | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.82 | 1,362,800 |
| PHVS | 27.75▲ | +1.50 (+5.71%) | 28.069 | 26.00 | 427,021 |
| PHYL | 35.48▼ | -0.035 (-0.10%) | 35.54 | 35.48 | 100,668 |
| PHYS | 33.02▼ | -0.19 (-0.57%) | 33.33 | 32.94 | 3,807,447 |
| PI | 174.01▲ | +5.41 (+3.21%) | 176.459 | 168.03 | 953,142 |
| PICB | 23.8795▼ | -0.0355 (-0.15%) | 23.89 | 23.836 | 35,364 |
| PID | 22.00▼ | -0.11 (-0.50%) | 22.13 | 22.00 | 86,284 |
| PILL | 12.30▼ | -0.18 (-1.44%) | 12.46 | 12.21 | 75,876 |
| PIM | 3.34 | +0.00 (+0.00%) | 3.38 | 3.32 | 60,600 |
| PIZ | 48.9828▼ | -0.2816 (-0.57%) | 49.23 | 48.90 | 18,908 |
| PKBK | 25.04▼ | -0.04 (-0.16%) | 25.16 | 25.00 | 25,874 |
| PKE | 21.34▼ | -0.25 (-1.16%) | 22.38 | 21.305 | 153,300 |
| PKG | 206.23▼ | -2.03 (-0.97%) | 208.94 | 206.19 | 365,600 |
| PKST | 14.35▼ | -0.05 (-0.35%) | 14.50 | 14.141 | 162,027 |
| PKW | 134.3203▼ | -0.9797 (-0.72%) | 135.44 | 134.30 | 18,488 |
| PL | 19.72▼ | -0.02 (-0.10%) | 20.30 | 19.631 | 7,883,400 |
| PLAB | 32.00▼ | -1.70 (-5.04%) | 34.398 | 31.9301 | 991,264 |
| PLBC | 44.69▲ | +0.01 (+0.02%) | 44.81 | 44.43 | 8,300 |
| PLBL | 10.96▼ | -0.04 (-0.36%) | 10.96 | 10.96 | 1,100 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PLMR | 134.76▼ | -0.16 (-0.12%) | 136.31 | 134.70 | 145,588 |
| PLRZ | 8.49▲ | +0.275 (+3.35%) | 8.566 | 7.561 | 45,300 |
| PLTD | 6.59▲ | +0.12 (+1.85%) | 6.60 | 6.45 | 22,877,600 |
| PLTM | 19.73▼ | -1.27 (-6.05%) | 20.0751 | 19.285 | 1,887,871 |
| PLTZ | 24.79▲ | +0.81 (+3.38%) | 24.92 | 23.80 | 1,020,100 |
| PLX | 1.80▲ | +0.06 (+3.45%) | 1.81 | 1.7312 | 604,195 |
| PM | 160.40▼ | -1.55 (-0.96%) | 161.99 | 160.29 | 2,590,500 |
| PMM | 6.27▲ | +0.01 (+0.16%) | 6.33 | 6.20 | 170,100 |
| PMO | 10.70 | +0.00 (+0.00%) | 10.75 | 10.65 | 79,900 |
| PMTR | 10.28▲ | +0.02 (+0.19%) | 10.305 | 10.26 | 20,800 |
| PMVP | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.22 | 327,303 |
| PNBK | 1.82 | +0.00 (+0.00%) | 1.85 | 1.7501 | 160,015 |