Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
NANR 54.58 +0.83 (+1.54%) 54.665 54.00 18,141
NAN 10.95 +0.01 (+0.09%) 10.95 10.91 28,100
NAMS 23.65 +0.95 (+4.19%) 23.745 22.26 293,178
NAK 0.318 +0.0083 (+2.68%) 0.3186 0.3072 638,072
NAIL 151.48 +4.97 (+3.39%) 153.37 146.604 220,323
NAII 6.09 +0.01 (+0.16%) 6.09 6.00 2,103
NAD 11.46 +0.07 (+0.61%) 11.46 11.36 555,400
NACP 38.354 +0.1173 (+0.31%) 38.354 38.23 925
MYSZ 0.4265 -0.0036 (-0.84%) 0.449 0.41 47,910
MYRG 176.75 +1.50 (+0.86%) 179.675 174.53 169,392
MYPS 2.78 +0.09 (+3.35%) 2.785 2.69 461,368
MYNZ 1.03 +0.0399 (+4.03%) 1.03 1.0066 35,959
MYNA 4.795 +0.245 (+5.38%) 4.795 4.70 1,036
MYN 10.52 +0.00 (+0.00%) 10.53 10.49 39,000
MYI 11.46 -0.03 (-0.26%) 11.53 11.38 399,400
MYFW 14.58 +0.08 (+0.55%) 14.90 14.35 9,413
MYE 23.17 -0.05 (-0.22%) 23.36 23.01 236,495
MXI 89.43 +0.1992 (+0.22%) 89.50 89.03 2,600
MXF 19.22 +0.11 (+0.58%) 19.23 19.08 19,600
MXE 11.56 -0.03 (-0.26%) 11.63 11.55 23,600
MWA 16.09 +0.12 (+0.75%) 16.21 15.97 680,418
MVV 68.31 +0.45 (+0.66%) 68.79 67.95 17,753
MVT 10.91 +0.03 (+0.28%) 10.91 10.83 48,700
MVST 0.837 -0.0043 (-0.51%) 0.9481 0.8121 11,811,057
MVPS 21.562 +0.043 (+0.20%) 21.562 21.55 200
MVPA 32.42 -0.2911 (-0.89%) 32.90 32.42 20,332
MVO 10.69 +0.09 (+0.85%) 10.79 10.57 31,100
MVF 7.06 +0.08 (+1.15%) 7.06 6.92 221,251
MVBF 22.31 +0.46 (+2.11%) 22.31 21.84 21,501
MUX 9.86 +0.23 (+2.39%) 10.11 9.56 1,427,337
MUSQ 25.49 +0.0814 (+0.32%) 25.51 25.49 4,187
MUSI 43.402 -0.048 (-0.11%) 43.47 43.39 11,800
MUSA 419.20 +2.14 (+0.51%) 423.00 415.96 169,998
MUR 45.70 +0.59 (+1.31%) 45.84 45.16 1,861,516
MUJ 11.63 +0.07 (+0.61%) 11.66 11.54 89,500
MUI 12.06 +0.07 (+0.58%) 12.06 11.85 233,000
MUE 10.18 +0.07 (+0.69%) 10.18 10.09 49,900
MU 117.89 -1.36 (-1.14%) 119.63 117.35 21,047,778
MTZ 93.25 -0.48 (-0.51%) 94.82 92.715 546,252
MTX 75.28 -1.42 (-1.85%) 76.80 75.27 147,785
MTW 14.14 +0.12 (+0.86%) 14.29 13.99 211,661
MTTR 2.26 +0.31 (+15.90%) 2.34 1.99 9,885,292
MTSI 95.64 +0.10 (+0.10%) 95.85 93.16 785,673
MTRX 13.03 -0.34 (-2.54%) 13.395 12.82 413,940
MTR 10.62 +0.22 (+2.12%) 10.6349 10.422 4,011
MTNB 0.271 -0.0189 (-6.52%) 0.2866 0.271 1,217,731
MTLS 5.28 +0.15 (+2.92%) 5.40 5.17 121,369
MTH 175.46 +2.83 (+1.64%) 177.875 172.70 362,307
MTGP 43.405 -0.115 (-0.26%) 43.461 43.39 4,000
MTG 22.36 +0.23 (+1.04%) 22.43 22.14 1,809,211
MTEK 1.505 -0.005 (-0.33%) 1.53 1.4806 36,876
MTDR 66.77 +1.37 (+2.09%) 66.96 65.5125 2,727,452
MTD 1,331.29 -4.55 (-0.34%) 1,342.44 1,331.27 94,138
MTCH 36.28 +0.40 (+1.11%) 36.985 36.10 5,687,910
MTBA 50.91 -0.06 (-0.12%) 50.9585 50.87 387,255
MTB 145.44 +0.64 (+0.44%) 146.2081 144.1547 820,144
MTAL 12.85 -0.07 (-0.54%) 13.05 12.64 15,758
MTA 3.11 +0.07 (+2.30%) 3.18 3.02 373,132
MT 27.58 -0.23 (-0.83%) 27.64 27.40 1,657,084
MSTR 1,704.56 -214.60 (-11.18%) 1,989.00 1,645.515 4,554,215
MSSA 11.09 +0.00 (+0.00%) 11.09 11.09 70
MSOX 6.28 -0.19 (-2.94%) 6.70 5.95 2,780,029
MSOS 10.01 -0.17 (-1.67%) 10.36 9.74 11,514,800
MSN 0.53 +0.00 (+0.00%) 0.539 0.53 16,082
MSI 354.98 +1.57 (+0.44%) 355.39 351.90 705,394
MSGE 39.21 +0.26 (+0.67%) 39.59 39.02 230,559
MSFU 45.79 -0.23 (-0.50%) 46.04 45.64 90,425
MSFT 420.72 -0.71 (-0.17%) 421.87 419.12 21,861,700
MSFO 22.59 +0.01 (+0.04%) 22.61 22.50 46,461
MSEX 52.50 +0.10 (+0.19%) 53.31 52.325 98,373
MSDL 21.55 -0.67 (-3.02%) 22.35 21.55 165,204
MSCI 560.45 +3.45 (+0.62%) 563.23 557.52 338,976
MSC 6.93 +0.1013 (+1.48%) 6.93 6.55 764
MSBI 25.13 +0.31 (+1.25%) 25.23 24.818 41,717
MSA 193.59 +0.38 (+0.20%) 195.48 192.32 99,525
MS 94.16 +0.66 (+0.71%) 94.73 93.45 6,707,703
MRVI 8.67 +0.09 (+1.05%) 8.77 8.4901 2,496,383
MRT 0.82 +0.0897 (+12.28%) 0.83 0.71 86,310
MRSK 30.898 -0.102 (-0.33%) 30.96 30.863 11,700
MRO 28.34 +0.63 (+2.27%) 28.39 27.875 11,674,201
MRNY 20.96 -0.37 (-1.73%) 21.41 20.90 42,629
MRNA 106.56 -4.03 (-3.64%) 112.00 105.95 3,958,500
MRM 6.14 -0.01 (-0.16%) 6.15 5.90 3,207
MRKR 4.30 -0.035 (-0.81%) 4.55 4.15 19,804
MRK 131.95 +0.20 (+0.15%) 132.42 131.08 10,189,650
MRDB 0.45 +0.011 (+2.51%) 0.5195 0.40 5,988,715
MRCY 29.50 +0.64 (+2.22%) 29.57 28.68 336,983
MRC 12.57 +0.01 (+0.08%) 12.67 12.51 397,463
MRBK 9.92 -0.03 (-0.30%) 10.10 9.91 2,413
MRAI 2.44 +0.36 (+17.31%) 2.72 2.1721 705,478
MRAD 15.6933 +0.173 (+1.11%) 15.6933 15.65 228
MQT 10.51 +0.10 (+0.96%) 10.51 10.33 62,900
MPX 11.75 +0.32 (+2.80%) 11.8175 11.32 35,513
MPW 4.70 -0.02 (-0.42%) 4.83 4.62 24,128,697
MPV 16.12 -0.13 (-0.80%) 16.29 16.09 27,000
MPU 2.86 +0.01 (+0.35%) 2.895 2.78 103,664
MPC 201.50 +4.51 (+2.29%) 202.05 195.95 6,064,106
MPAY 24.4489 +0.0702 (+0.29%) 24.4897 24.44 1,262
MPA 12.11 -0.06 (-0.49%) 12.17 12.10 11,000
MOV 27.93 +0.29 (+1.05%) 28.04 27.60 248,931