Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NANR | 54.58▲ | +0.83 (+1.54%) | 54.665 | 54.00 | 18,141 |
NAN | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 28,100 |
NAMS | 23.65▲ | +0.95 (+4.19%) | 23.745 | 22.26 | 293,178 |
NAK | 0.318▲ | +0.0083 (+2.68%) | 0.3186 | 0.3072 | 638,072 |
NAIL | 151.48▲ | +4.97 (+3.39%) | 153.37 | 146.604 | 220,323 |
NAII | 6.09▲ | +0.01 (+0.16%) | 6.09 | 6.00 | 2,103 |
NAD | 11.46▲ | +0.07 (+0.61%) | 11.46 | 11.36 | 555,400 |
NACP | 38.354▲ | +0.1173 (+0.31%) | 38.354 | 38.23 | 925 |
MYSZ | 0.4265▼ | -0.0036 (-0.84%) | 0.449 | 0.41 | 47,910 |
MYRG | 176.75▲ | +1.50 (+0.86%) | 179.675 | 174.53 | 169,392 |
MYPS | 2.78▲ | +0.09 (+3.35%) | 2.785 | 2.69 | 461,368 |
MYNZ | 1.03▲ | +0.0399 (+4.03%) | 1.03 | 1.0066 | 35,959 |
MYNA | 4.795▲ | +0.245 (+5.38%) | 4.795 | 4.70 | 1,036 |
MYN | 10.52 | +0.00 (+0.00%) | 10.53 | 10.49 | 39,000 |
MYI | 11.46▼ | -0.03 (-0.26%) | 11.53 | 11.38 | 399,400 |
MYFW | 14.58▲ | +0.08 (+0.55%) | 14.90 | 14.35 | 9,413 |
MYE | 23.17▼ | -0.05 (-0.22%) | 23.36 | 23.01 | 236,495 |
MXI | 89.43▲ | +0.1992 (+0.22%) | 89.50 | 89.03 | 2,600 |
MXF | 19.22▲ | +0.11 (+0.58%) | 19.23 | 19.08 | 19,600 |
MXE | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.55 | 23,600 |
MWA | 16.09▲ | +0.12 (+0.75%) | 16.21 | 15.97 | 680,418 |
MVV | 68.31▲ | +0.45 (+0.66%) | 68.79 | 67.95 | 17,753 |
MVT | 10.91▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 48,700 |
MVST | 0.837▼ | -0.0043 (-0.51%) | 0.9481 | 0.8121 | 11,811,057 |
MVPS | 21.562▲ | +0.043 (+0.20%) | 21.562 | 21.55 | 200 |
MVPA | 32.42▼ | -0.2911 (-0.89%) | 32.90 | 32.42 | 20,332 |
MVO | 10.69▲ | +0.09 (+0.85%) | 10.79 | 10.57 | 31,100 |
MVF | 7.06▲ | +0.08 (+1.15%) | 7.06 | 6.92 | 221,251 |
MVBF | 22.31▲ | +0.46 (+2.11%) | 22.31 | 21.84 | 21,501 |
MUX | 9.86▲ | +0.23 (+2.39%) | 10.11 | 9.56 | 1,427,337 |
MUSQ | 25.49▲ | +0.0814 (+0.32%) | 25.51 | 25.49 | 4,187 |
MUSI | 43.402▼ | -0.048 (-0.11%) | 43.47 | 43.39 | 11,800 |
MUSA | 419.20▲ | +2.14 (+0.51%) | 423.00 | 415.96 | 169,998 |
MUR | 45.70▲ | +0.59 (+1.31%) | 45.84 | 45.16 | 1,861,516 |
MUJ | 11.63▲ | +0.07 (+0.61%) | 11.66 | 11.54 | 89,500 |
MUI | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.85 | 233,000 |
MUE | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.09 | 49,900 |
MU | 117.89▼ | -1.36 (-1.14%) | 119.63 | 117.35 | 21,047,778 |
MTZ | 93.25▼ | -0.48 (-0.51%) | 94.82 | 92.715 | 546,252 |
MTX | 75.28▼ | -1.42 (-1.85%) | 76.80 | 75.27 | 147,785 |
MTW | 14.14▲ | +0.12 (+0.86%) | 14.29 | 13.99 | 211,661 |
MTTR | 2.26▲ | +0.31 (+15.90%) | 2.34 | 1.99 | 9,885,292 |
MTSI | 95.64▲ | +0.10 (+0.10%) | 95.85 | 93.16 | 785,673 |
MTRX | 13.03▼ | -0.34 (-2.54%) | 13.395 | 12.82 | 413,940 |
MTR | 10.62▲ | +0.22 (+2.12%) | 10.6349 | 10.422 | 4,011 |
MTNB | 0.271▼ | -0.0189 (-6.52%) | 0.2866 | 0.271 | 1,217,731 |
MTLS | 5.28▲ | +0.15 (+2.92%) | 5.40 | 5.17 | 121,369 |
MTH | 175.46▲ | +2.83 (+1.64%) | 177.875 | 172.70 | 362,307 |
MTGP | 43.405▼ | -0.115 (-0.26%) | 43.461 | 43.39 | 4,000 |
MTG | 22.36▲ | +0.23 (+1.04%) | 22.43 | 22.14 | 1,809,211 |
MTEK | 1.505▼ | -0.005 (-0.33%) | 1.53 | 1.4806 | 36,876 |
MTDR | 66.77▲ | +1.37 (+2.09%) | 66.96 | 65.5125 | 2,727,452 |
MTD | 1,331.29▼ | -4.55 (-0.34%) | 1,342.44 | 1,331.27 | 94,138 |
MTCH | 36.28▲ | +0.40 (+1.11%) | 36.985 | 36.10 | 5,687,910 |
MTBA | 50.91▼ | -0.06 (-0.12%) | 50.9585 | 50.87 | 387,255 |
MTB | 145.44▲ | +0.64 (+0.44%) | 146.2081 | 144.1547 | 820,144 |
MTAL | 12.85▼ | -0.07 (-0.54%) | 13.05 | 12.64 | 15,758 |
MTA | 3.11▲ | +0.07 (+2.30%) | 3.18 | 3.02 | 373,132 |
MT | 27.58▼ | -0.23 (-0.83%) | 27.64 | 27.40 | 1,657,084 |
MSTR | 1,704.56▼ | -214.60 (-11.18%) | 1,989.00 | 1,645.515 | 4,554,215 |
MSSA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 70 |
MSOX | 6.28▼ | -0.19 (-2.94%) | 6.70 | 5.95 | 2,780,029 |
MSOS | 10.01▼ | -0.17 (-1.67%) | 10.36 | 9.74 | 11,514,800 |
MSN | 0.53 | +0.00 (+0.00%) | 0.539 | 0.53 | 16,082 |
MSI | 354.98▲ | +1.57 (+0.44%) | 355.39 | 351.90 | 705,394 |
MSGE | 39.21▲ | +0.26 (+0.67%) | 39.59 | 39.02 | 230,559 |
MSFU | 45.79▼ | -0.23 (-0.50%) | 46.04 | 45.64 | 90,425 |
MSFT | 420.72▼ | -0.71 (-0.17%) | 421.87 | 419.12 | 21,861,700 |
MSFO | 22.59▲ | +0.01 (+0.04%) | 22.61 | 22.50 | 46,461 |
MSEX | 52.50▲ | +0.10 (+0.19%) | 53.31 | 52.325 | 98,373 |
MSDL | 21.55▼ | -0.67 (-3.02%) | 22.35 | 21.55 | 165,204 |
MSCI | 560.45▲ | +3.45 (+0.62%) | 563.23 | 557.52 | 338,976 |
MSC | 6.93▲ | +0.1013 (+1.48%) | 6.93 | 6.55 | 764 |
MSBI | 25.13▲ | +0.31 (+1.25%) | 25.23 | 24.818 | 41,717 |
MSA | 193.59▲ | +0.38 (+0.20%) | 195.48 | 192.32 | 99,525 |
MS | 94.16▲ | +0.66 (+0.71%) | 94.73 | 93.45 | 6,707,703 |
MRVI | 8.67▲ | +0.09 (+1.05%) | 8.77 | 8.4901 | 2,496,383 |
MRT | 0.82▲ | +0.0897 (+12.28%) | 0.83 | 0.71 | 86,310 |
MRSK | 30.898▼ | -0.102 (-0.33%) | 30.96 | 30.863 | 11,700 |
MRO | 28.34▲ | +0.63 (+2.27%) | 28.39 | 27.875 | 11,674,201 |
MRNY | 20.96▼ | -0.37 (-1.73%) | 21.41 | 20.90 | 42,629 |
MRNA | 106.56▼ | -4.03 (-3.64%) | 112.00 | 105.95 | 3,958,500 |
MRM | 6.14▼ | -0.01 (-0.16%) | 6.15 | 5.90 | 3,207 |
MRKR | 4.30▼ | -0.035 (-0.81%) | 4.55 | 4.15 | 19,804 |
MRK | 131.95▲ | +0.20 (+0.15%) | 132.42 | 131.08 | 10,189,650 |
MRDB | 0.45▲ | +0.011 (+2.51%) | 0.5195 | 0.40 | 5,988,715 |
MRCY | 29.50▲ | +0.64 (+2.22%) | 29.57 | 28.68 | 336,983 |
MRC | 12.57▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 397,463 |
MRBK | 9.92▼ | -0.03 (-0.30%) | 10.10 | 9.91 | 2,413 |
MRAI | 2.44▲ | +0.36 (+17.31%) | 2.72 | 2.1721 | 705,478 |
MRAD | 15.6933▲ | +0.173 (+1.11%) | 15.6933 | 15.65 | 228 |
MQT | 10.51▲ | +0.10 (+0.96%) | 10.51 | 10.33 | 62,900 |
MPX | 11.75▲ | +0.32 (+2.80%) | 11.8175 | 11.32 | 35,513 |
MPW | 4.70▼ | -0.02 (-0.42%) | 4.83 | 4.62 | 24,128,697 |
MPV | 16.12▼ | -0.13 (-0.80%) | 16.29 | 16.09 | 27,000 |
MPU | 2.86▲ | +0.01 (+0.35%) | 2.895 | 2.78 | 103,664 |
MPC | 201.50▲ | +4.51 (+2.29%) | 202.05 | 195.95 | 6,064,106 |
MPAY | 24.4489▲ | +0.0702 (+0.29%) | 24.4897 | 24.44 | 1,262 |
MPA | 12.11▼ | -0.06 (-0.49%) | 12.17 | 12.10 | 11,000 |
MOV | 27.93▲ | +0.29 (+1.05%) | 28.04 | 27.60 | 248,931 |