Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ASTC | 9.51▲ | +0.44 (+4.85%) | 9.76 | 9.06 | 10,831 |
| SLDB | 9.26▼ | -0.43 (-4.44%) | 9.57 | 9.06 | 200,135 |
| BLFY | 9.39▲ | +0.29 (+3.19%) | 9.39 | 9.05 | 50,686 |
| DRN | 9.06▼ | -0.02 (-0.22%) | 9.16 | 9.03 | 745,498 |
| CCEL | 9.00▼ | -0.38 (-4.05%) | 9.30 | 9.00 | 6,871 |
| HRTG | 9.21▲ | +0.20 (+2.22%) | 9.38 | 9.00 | 215,342 |
| SILV | 9.075▼ | -0.105 (-1.14%) | 9.235 | 8.985 | 2,121,398 |
| LXU | 9.215▲ | +0.195 (+2.16%) | 9.225 | 8.97 | 258,636 |
| HSHP | 8.99▲ | +0.29 (+3.33%) | 9.08 | 8.97 | 67,548 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| TK | 9.15▲ | +0.26 (+2.92%) | 9.205 | 8.96 | 830,291 |
| IGA | 8.945▼ | -0.015 (-0.17%) | 9.03 | 8.945 | 58,550 |
| MHI | 8.945▲ | +0.015 (+0.17%) | 8.95 | 8.94 | 38,308 |
| NIM | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.91 | 34,756 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| PLTK | 8.99▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 817,217 |
| PCM | 8.92▲ | +0.02 (+0.22%) | 8.92 | 8.87 | 14,793 |
| ARQT | 9.13▼ | -0.11 (-1.19%) | 9.63 | 8.82 | 4,285,714 |
| GF | 8.81▼ | -0.05 (-0.56%) | 8.81 | 8.805 | 7,670 |
| SPRY | 9.10▲ | +0.22 (+2.48%) | 9.13 | 8.80 | 398,889 |
| KORU | 8.79▼ | -0.22 (-2.44%) | 8.94 | 8.79 | 188,273 |
| TCRX | 8.895▼ | -0.035 (-0.39%) | 9.07 | 8.78 | 174,774 |
| STG | 8.76▲ | +0.222 (+2.60%) | 8.76 | 8.76 | 6,064 |
| YMM | 9.04▲ | +0.25 (+2.84%) | 9.04 | 8.745 | 12,880,249 |
| JFR | 8.765▼ | -0.025 (-0.28%) | 8.78 | 8.74 | 552,884 |
| INGN | 8.95▲ | +0.11 (+1.24%) | 9.35 | 8.735 | 266,905 |
| BGC | 8.925▲ | +0.125 (+1.42%) | 8.95 | 8.73 | 3,353,530 |
| GHSI | 8.705▲ | +0.065 (+0.75%) | 8.705 | 8.705 | 1,108 |
| DRD | 8.725▼ | -0.025 (-0.29%) | 8.805 | 8.69 | 215,358 |
| TRTX | 8.835▲ | +0.065 (+0.74%) | 8.865 | 8.685 | 353,988 |
| PDLB | 8.685▼ | -0.035 (-0.40%) | 8.72 | 8.685 | 13,520 |
| MNMD | 8.66▼ | -0.41 (-4.52%) | 9.07 | 8.66 | 1,052,695 |
| NCA | 8.68▼ | -0.03 (-0.34%) | 8.69 | 8.66 | 88,795 |
| TDF | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.65 | 84,191 |
| WIW | 8.65 | +0.00 (+0.00%) | 8.65 | 8.65 | 140,051 |
| HUT | 8.94▲ | +0.11 (+1.25%) | 9.065 | 8.64 | 3,091,361 |
| NUV | 8.655▼ | -0.035 (-0.40%) | 8.67 | 8.64 | 198,106 |
| RSI | 8.64▼ | -0.10 (-1.14%) | 8.80 | 8.625 | 1,002,778 |
| ORC | 8.66▲ | +0.06 (+0.70%) | 8.75 | 8.615 | 1,982,529 |
| DCF | 8.65▼ | -0.005 (-0.06%) | 8.68 | 8.60 | 53,574 |
| ALT | 8.90▲ | +0.03 (+0.34%) | 9.50 | 8.60 | 4,233,819 |
| OPP | 8.56▲ | +0.018 (+0.21%) | 8.57 | 8.56 | 41,457 |
| CNTA | 8.91▲ | +0.12 (+1.37%) | 8.975 | 8.55 | 104,120 |
| SANA | 8.54▼ | -0.73 (-7.87%) | 9.24 | 8.54 | 1,117,328 |
| AEZS | 8.53▼ | -0.115 (-1.33%) | 8.53 | 8.53 | 11,346 |
| HGTY | 8.52▼ | -0.27 (-3.07%) | 8.80 | 8.52 | 45,383 |
| XBIT | 8.515▼ | -0.075 (-0.87%) | 8.75 | 8.515 | 16,918 |
| GDS | 9.24▲ | +0.65 (+7.57%) | 9.24 | 8.50 | 1,629,535 |
| ELTX | 9.19▼ | -1.21 (-11.63%) | 10.71 | 8.50 | 173,603 |
| VLRS | 8.525▼ | -0.215 (-2.46%) | 8.775 | 8.50 | 435,423 |
| LILA | 8.63▲ | +0.17 (+2.01%) | 8.71 | 8.49 | 406,104 |
| VKI | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.49 | 174,585 |
| LILAK | 8.645▲ | +0.175 (+2.07%) | 8.715 | 8.485 | 788,565 |
| ETJ | 8.48▼ | -0.04 (-0.47%) | 8.51 | 8.48 | 99,874 |
| AVPT | 8.71▲ | +0.21 (+2.47%) | 8.71 | 8.48 | 1,603,602 |
| PLYA | 8.53 | +0.00 (+0.00%) | 8.565 | 8.465 | 512,549 |
| BWG | 8.445▼ | -0.015 (-0.18%) | 8.50 | 8.44 | 35,901 |
| ACRV | 8.545▼ | -0.105 (-1.21%) | 8.74 | 8.435 | 40,267 |
| RSVR | 8.41▼ | -0.03 (-0.36%) | 8.47 | 8.41 | 25,338 |
| NWG | 8.385▼ | -0.085 (-1.00%) | 8.43 | 8.385 | 723,188 |
| PFO | 8.37 | +0.00 (+0.00%) | 8.37 | 8.37 | 17,699 |
| AOD | 8.37▼ | -0.02 (-0.24%) | 8.39 | 8.37 | 118,257 |
| SPIR | 9.89▼ | -1.45 (-12.79%) | 10.21 | 8.36 | 2,604,340 |
| EXG | 8.37 | +0.00 (+0.00%) | 8.425 | 8.355 | 392,231 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 64,218 |
| NWL | 8.38▼ | -0.01 (-0.12%) | 8.45 | 8.345 | 2,484,146 |
| PML | 8.34 | +0.00 (+0.00%) | 8.34 | 8.34 | 47,498 |
| VYGR | 8.63▲ | +0.06 (+0.70%) | 8.76 | 8.33 | 527,361 |
| FNKO | 8.44▼ | -0.14 (-1.63%) | 8.58 | 8.295 | 520,704 |
| HLN | 8.36▼ | -0.05 (-0.59%) | 8.49 | 8.27 | 11,972,285 |
| BDJ | 8.29▼ | -0.01 (-0.12%) | 8.305 | 8.27 | 261,304 |
| OPXS | 8.27▼ | -0.30 (-3.50%) | 8.64 | 8.27 | 28,340 |
| AIV | 8.36▲ | +0.07 (+0.84%) | 8.36 | 8.265 | 672,782 |
| COYA | 8.30▼ | -0.10 (-1.19%) | 8.425 | 8.24 | 36,597 |
| MLCO | 8.57▲ | +0.35 (+4.26%) | 8.615 | 8.22 | 2,433,505 |
| MG | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.21 | 70,017 |
| INLX | 8.45▲ | +0.235 (+2.86%) | 8.45 | 8.20 | 26,294 |
| ETW | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.185 | 189,882 |
| SERA | 8.38▼ | -0.05 (-0.59%) | 8.505 | 8.17 | 135,899 |
| FIP | 8.24▼ | -0.02 (-0.24%) | 8.355 | 8.165 | 737,825 |
| CCIF | 8.16▲ | +0.0275 (+0.34%) | 8.17 | 8.16 | 85,406 |
| NVRI | 8.31 | +0.00 (+0.00%) | 8.32 | 8.16 | 254,810 |
| CHCI | 8.13▲ | +0.15 (+1.88%) | 8.13 | 8.12 | 17,126 |
| ECF | 8.095▲ | +0.03 (+0.37%) | 8.105 | 8.08 | 47,346 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.085 | 8.06 | 43,715 |
| UMC | 8.06▼ | -0.13 (-1.59%) | 8.175 | 8.06 | 7,598,801 |
| AMAX | 8.02▲ | +0.011 (+0.14%) | 8.02 | 8.02 | 23,546 |
| SWZ | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 24,345 |
| CDRO | 8.17▲ | +0.695 (+9.30%) | 8.26 | 7.98 | 190,602 |
| NHS | 7.945▼ | -0.015 (-0.19%) | 7.95 | 7.93 | 59,476 |
| AIP | 8.11▼ | -0.10 (-1.22%) | 8.20 | 7.91 | 150,081 |
| FUND | 7.91▼ | -0.04 (-0.50%) | 7.93 | 7.91 | 24,596 |
| DOGZ | 8.24▲ | +0.53 (+6.87%) | 8.24 | 7.90 | 41,540 |
| MDXG | 7.885▼ | -0.195 (-2.41%) | 8.17 | 7.88 | 699,355 |
| GDL | 7.87 | +0.00 (+0.00%) | 7.87 | 7.87 | 1,764 |
| CX | 7.85▼ | -0.06 (-0.76%) | 7.935 | 7.825 | 6,984,984 |
| SBI | 7.845▲ | +0.025 (+0.32%) | 7.85 | 7.82 | 83,375 |
| AXL | 7.89▼ | -0.01 (-0.13%) | 7.92 | 7.815 | 1,051,336 |
| STTK | 7.85▼ | -0.31 (-3.80%) | 8.48 | 7.80 | 404,381 |
| GDRX | 8.055▲ | +0.785 (+10.80%) | 8.37 | 7.775 | 4,988,168 |