Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| UUUU | 5.60▲ | +0.17 (+3.13%) | 5.695 | 5.4204 | 2,311,988 |
| FNCB | 5.58▼ | -0.09 (-1.59%) | 5.71 | 5.58 | 7,185 |
| PRME | 5.61▲ | +0.34 (+6.45%) | 5.72 | 5.12 | 852,030 |
| WEAT | 5.70▲ | +0.03 (+0.53%) | 5.7262 | 5.63 | 660,666 |
| ISPR | 5.71▲ | +0.29 (+5.35%) | 5.73 | 5.27 | 50,115 |
| RNW | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.64 | 613,326 |
| MASS | 5.67▼ | -0.01 (-0.18%) | 5.74 | 5.47 | 311,882 |
| MSOX | 5.29▲ | +0.11 (+2.12%) | 5.74 | 5.14 | 3,346,700 |
| DTI | 5.43▼ | -0.30 (-5.24%) | 5.76 | 5.38 | 42,972 |
| BSBR | 5.74▲ | +0.09 (+1.59%) | 5.768 | 5.645 | 442,602 |
| PCK | 5.76▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 86,800 |
| BTMD | 5.78▲ | +0.13 (+2.30%) | 5.7893 | 5.52 | 59,855 |
| AUPH | 5.17▼ | -0.03 (-0.58%) | 5.79 | 5.03 | 3,438,065 |
| MITT | 5.76▲ | +0.08 (+1.41%) | 5.80 | 5.695 | 120,609 |
| PYN | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.74 | 7,594 |
| CNBS | 5.67▲ | +0.06 (+1.07%) | 5.8191 | 5.565 | 20,988 |
| BWAY | 5.82▲ | +0.26 (+4.68%) | 5.82 | 5.52 | 37,671 |
| INDI | 5.81▲ | +0.33 (+6.02%) | 5.82 | 5.46 | 1,591,138 |
| DIBS | 5.84▲ | +0.15 (+2.64%) | 5.84 | 5.61 | 52,616 |
| MPAA | 5.61▼ | -0.04 (-0.71%) | 5.8497 | 5.49 | 49,414 |
| EP | 5.72▲ | +0.38 (+7.12%) | 5.85 | 5.41 | 88,971 |
| WPRT | 5.76▲ | +0.55 (+10.56%) | 5.89 | 5.23 | 150,413 |
| PMM | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.85 | 34,400 |
| PLUR | 5.64▲ | +0.27 (+5.03%) | 5.90 | 5.4056 | 40,372 |
| UCAR | 5.77▲ | +0.47 (+8.87%) | 5.90 | 5.24 | 150,311 |
| UFI | 5.85▲ | +0.02 (+0.34%) | 5.91 | 5.83 | 25,224 |
| JMM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,702 |
| SUUN | 5.885▲ | +0.135 (+2.35%) | 5.9299 | 5.74 | 16,420 |
| RDFN | 5.90▲ | +0.22 (+3.87%) | 5.93 | 5.60 | 3,953,521 |
| MNTX | 5.83▲ | +0.63 (+12.12%) | 5.93 | 5.50 | 66,667 |
| OCUL | 5.87▲ | +0.85 (+16.93%) | 5.95 | 4.93 | 3,479,674 |
| RCS | 5.90▼ | -0.02 (-0.34%) | 5.95 | 5.88 | 110,683 |
| AZUL | 5.91▲ | +0.20 (+3.50%) | 5.965 | 5.78 | 1,039,905 |
| LEO | 5.97▲ | +0.06 (+1.02%) | 5.97 | 5.89 | 182,600 |
| SGHT | 5.61▲ | +0.02 (+0.36%) | 5.97 | 5.44 | 80,438 |
| EFXT | 5.89▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 122,525 |
| BIGC | 5.99▲ | +0.16 (+2.74%) | 6.00 | 5.75 | 580,439 |
| LVRO | 6.00▲ | +0.40 (+7.14%) | 6.00 | 5.45 | 1,671 |
| JEQ | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.93 | 65,900 |
| TLYS | 5.98▲ | +0.12 (+2.05%) | 6.025 | 5.87 | 34,500 |
| BMR | 5.84▲ | +0.30 (+5.42%) | 6.03 | 5.70 | 274,943 |
| WVE | 5.88▲ | +0.21 (+3.70%) | 6.03 | 5.63 | 1,214,568 |
| CALC | 6.00▲ | +0.04 (+0.67%) | 6.0596 | 5.81 | 25,805 |
| UNIT | 6.03▲ | +0.22 (+3.79%) | 6.06 | 5.80 | 1,959,953 |
| NBTX | 6.05▲ | +0.05 (+0.83%) | 6.07 | 6.01 | 3,146 |
| ZVSA | 5.74▲ | +0.50 (+9.54%) | 6.08 | 5.15 | 203,287 |
| GRRR | 6.06▲ | +0.05 (+0.83%) | 6.11 | 5.85 | 172,855 |
| SMR | 6.03▲ | +0.30 (+5.24%) | 6.1101 | 5.75 | 2,125,523 |
| APT | 6.06▲ | +0.15 (+2.54%) | 6.14 | 5.92 | 37,451 |
| GASS | 6.09▲ | +0.02 (+0.33%) | 6.17 | 6.09 | 71,300 |
| FSCO | 6.12▲ | +0.05 (+0.82%) | 6.185 | 6.03 | 644,955 |
| NTZ | 6.195▼ | -0.235 (-3.65%) | 6.195 | 6.195 | 241 |
| MOMO | 6.13▲ | +0.245 (+4.16%) | 6.20 | 5.98 | 1,337,314 |
| TVTX | 6.16▲ | +0.16 (+2.67%) | 6.205 | 5.79 | 823,572 |
| GBTG | 6.16▲ | +0.11 (+1.82%) | 6.21 | 6.04 | 484,574 |
| IAE | 6.22▲ | +0.13 (+2.13%) | 6.22 | 6.11 | 28,300 |
| MCR | 6.21▲ | +0.02 (+0.32%) | 6.23 | 6.17 | 47,300 |
| TKC | 6.22▲ | +0.16 (+2.64%) | 6.23 | 6.06 | 301,870 |
| CLGN | 6.185▲ | +0.4049 (+7.01%) | 6.24 | 5.78 | 7,422 |
| MIND | 6.12▲ | +0.195 (+3.29%) | 6.2494 | 5.60 | 16,184 |
| KLNE | 6.2692▲ | +0.1694 (+2.78%) | 6.28 | 6.26 | 394 |
| ITUB | 6.25▲ | +0.15 (+2.46%) | 6.28 | 6.16 | 20,624,983 |
| FTF | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 64,348 |
| ANGO | 6.08▲ | +0.29 (+5.01%) | 6.2925 | 6.06 | 772,445 |
| AEG | 6.26▲ | +0.02 (+0.32%) | 6.295 | 6.205 | 3,340,084 |
| GLQ | 6.31▲ | +0.03 (+0.48%) | 6.34 | 6.27 | 43,000 |
| FHTX | 6.11▲ | +0.25 (+4.27%) | 6.35 | 5.85 | 68,642 |
| AMRX | 6.21▲ | +0.09 (+1.47%) | 6.35 | 6.08 | 2,164,332 |
| RWT | 6.36▲ | +0.18 (+2.91%) | 6.36 | 6.09 | 1,713,186 |
| EVF | 6.37▲ | +0.01 (+0.16%) | 6.37 | 6.3457 | 40,671 |
| OSG | 6.38▲ | +0.24 (+3.91%) | 6.40 | 6.10 | 496,054 |
| ECOR | 6.12▲ | +0.08 (+1.32%) | 6.40 | 6.12 | 1,623 |
| PCF | 6.39 | +0.00 (+0.00%) | 6.41 | 6.37 | 94,760 |
| FNKO | 6.42▲ | +0.41 (+6.82%) | 6.425 | 6.02 | 447,249 |
| VCNX | 6.18▲ | +0.18 (+3.00%) | 6.44 | 6.18 | 4,155 |
| EGAN | 6.38▲ | +0.14 (+2.24%) | 6.44 | 6.31 | 80,030 |
| MAMA | 6.38▲ | +0.38 (+6.33%) | 6.445 | 5.99 | 369,846 |
| JFIN | 6.45▲ | +0.19 (+3.04%) | 6.46 | 6.31 | 14,800 |
| GTN | 6.44▲ | +0.44 (+7.33%) | 6.46 | 6.14 | 887,442 |
| CHW | 6.45▲ | +0.04 (+0.62%) | 6.475 | 6.41 | 51,587 |
| CTKB | 6.20▼ | -0.17 (-2.67%) | 6.48 | 6.18 | 554,705 |
| SKLZ | 6.38▲ | +0.11 (+1.75%) | 6.48 | 6.27 | 83,506 |
| RGC | 6.49▲ | +1.22 (+23.15%) | 6.49 | 5.36 | 4,516 |
| WNEB | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.27 | 85,932 |
| CODA | 6.51▼ | -0.105 (-1.59%) | 6.51 | 6.45 | 8,348 |
| GNW | 6.46▲ | +0.39 (+6.43%) | 6.53 | 6.19 | 5,041,146 |
| EAD | 6.53▲ | +0.02 (+0.31%) | 6.54 | 6.50 | 176,671 |
| INOD | 6.48▲ | +0.47 (+7.82%) | 6.54 | 6.04 | 206,414 |
| CSTE | 6.39▲ | +0.08 (+1.27%) | 6.5589 | 6.28 | 67,025 |
| MBI | 6.49▲ | +0.14 (+2.20%) | 6.57 | 6.37 | 243,590 |
| AQN | 6.50▲ | +0.25 (+4.00%) | 6.575 | 6.23 | 16,871,835 |
| NEXT | 6.495▲ | +0.09 (+1.41%) | 6.585 | 6.33 | 932,960 |
| LFST | 6.53▲ | +0.08 (+1.24%) | 6.60 | 6.38 | 771,707 |
| BEEM | 6.54▲ | +0.04 (+0.62%) | 6.60 | 6.3957 | 30,243 |
| ELPC | 6.52▲ | +0.28 (+4.49%) | 6.60 | 6.43 | 11,146 |
| SUPV | 6.51▲ | +0.08 (+1.24%) | 6.61 | 6.28 | 1,307,290 |
| UA | 6.52▲ | +0.08 (+1.24%) | 6.61 | 6.42 | 3,153,075 |
| HCAT | 6.54▲ | +0.23 (+3.65%) | 6.62 | 6.16 | 814,394 |
| FT | 6.62▼ | -0.01 (-0.15%) | 6.65 | 6.62 | 32,400 |
| PHUN | 6.65▲ | +0.32 (+5.06%) | 6.67 | 6.33 | 203,424 |