Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 5.54▲ | +0.28 (+5.32%) | 5.54 | 5.32 | 2,437,092 |
| UUUU | 5.54▼ | -0.06 (-1.07%) | 5.75 | 5.49 | 2,358,497 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| EDF | 5.55▲ | +0.10 (+1.83%) | 5.55 | 5.4039 | 137,671 |
| UCAR | 5.55▼ | -0.22 (-3.81%) | 6.30 | 5.50 | 170,048 |
| DCTH | 5.56▲ | +0.12 (+2.21%) | 5.68 | 5.44 | 76,812 |
| NIO | 5.57▼ | -0.02 (-0.36%) | 5.58 | 5.33 | 54,697,737 |
| LUNR | 5.57▲ | +0.41 (+7.95%) | 5.59 | 5.22 | 2,280,880 |
| APM | 5.58▲ | +0.1699 (+3.14%) | 5.77 | 5.5043 | 7,780 |
| FCO | 5.58▲ | +0.02 (+0.36%) | 5.60 | 5.54 | 61,661 |
| PRME | 5.59▼ | -0.02 (-0.36%) | 6.09 | 5.45 | 923,387 |
| FNCB | 5.60▲ | +0.02 (+0.36%) | 5.66 | 5.60 | 5,616 |
| JQC | 5.62▲ | +0.04 (+0.72%) | 5.62 | 5.57 | 527,016 |
| MNTX | 5.62▼ | -0.21 (-3.60%) | 6.31 | 5.41 | 91,367 |
| GRRR | 5.64▼ | -0.42 (-6.93%) | 6.35 | 5.50 | 348,640 |
| CNBS | 5.64▼ | -0.03 (-0.53%) | 5.77 | 5.59 | 24,540 |
| MPAA | 5.64▲ | +0.03 (+0.53%) | 5.86 | 5.48 | 58,745 |
| GLUE | 5.65▲ | +0.05 (+0.89%) | 5.85 | 5.645 | 80,628 |
| MASS | 5.65▼ | -0.02 (-0.35%) | 6.07 | 5.60 | 254,034 |
| CPAC | 5.65▲ | +0.10 (+1.80%) | 5.77 | 5.3068 | 5,519 |
| ISPR | 5.66▼ | -0.05 (-0.88%) | 5.72 | 5.5844 | 24,551 |
| EDIT | 5.67▲ | +0.05 (+0.89%) | 5.97 | 5.64 | 1,613,699 |
| QS | 5.70▲ | +0.12 (+2.15%) | 5.84 | 5.575 | 5,163,171 |
| GUT | 5.71▲ | +0.06 (+1.06%) | 5.73 | 5.66 | 133,190 |
| CRCT | 5.71▲ | +0.14 (+2.51%) | 5.87 | 5.51 | 627,381 |
| DSM | 5.71▲ | +0.05 (+0.88%) | 5.72 | 5.67 | 164,602 |
| EP | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.52 | 42,410 |
| DIBS | 5.74▼ | -0.10 (-1.71%) | 5.98 | 5.71 | 47,211 |
| CALC | 5.74▼ | -0.26 (-4.33%) | 5.99 | 5.74 | 6,512 |
| KMDA | 5.75▲ | +0.19 (+3.42%) | 5.78 | 5.52 | 34,826 |
| PLUR | 5.75▲ | +0.11 (+1.95%) | 5.77 | 5.64 | 6,359 |
| BMR | 5.75▼ | -0.09 (-1.54%) | 6.20 | 5.73 | 351,287 |
| KRNY | 5.76▲ | +0.11 (+1.95%) | 5.86 | 5.73 | 340,105 |
| RCS | 5.77▼ | -0.13 (-2.20%) | 6.00 | 5.73 | 317,871 |
| BWAY | 5.78▼ | -0.04 (-0.69%) | 5.90 | 5.69 | 19,564 |
| MIND | 5.80▼ | -0.32 (-5.23%) | 6.179 | 5.76 | 7,069 |
| PCK | 5.816▲ | +0.056 (+0.97%) | 5.83 | 5.77 | 60,737 |
| NMR | 5.82▲ | +0.08 (+1.39%) | 5.84 | 5.77 | 1,784,940 |
| PYN | 5.82▲ | +0.05 (+0.87%) | 5.82 | 5.81 | 7,943 |
| BSBR | 5.83▲ | +0.09 (+1.57%) | 5.93 | 5.815 | 310,520 |
| CRMD | 5.84▲ | +0.47 (+8.75%) | 5.92 | 5.4305 | 1,028,713 |
| EFXT | 5.86▼ | -0.03 (-0.51%) | 5.99 | 5.83 | 60,022 |
| WEAT | 5.87▲ | +0.17 (+2.98%) | 5.9351 | 5.80 | 884,757 |
| CLPT | 5.87▲ | +0.35 (+6.34%) | 5.88 | 5.59 | 74,609 |
| PMM | 5.8975▲ | +0.0175 (+0.30%) | 5.93 | 5.89 | 95,071 |
| EEX | 5.95▲ | +0.03 (+0.51%) | 6.13 | 5.80 | 41,826 |
| CLGN | 5.95▼ | -0.235 (-3.80%) | 6.24 | 5.82 | 2,834 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| TLYS | 5.97▼ | -0.01 (-0.17%) | 6.09 | 5.90 | 26,559 |
| INDI | 5.97▲ | +0.16 (+2.75%) | 6.20 | 5.90 | 1,541,686 |
| BIGC | 5.97▼ | -0.02 (-0.33%) | 6.175 | 5.91 | 514,718 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |
| FHTX | 5.99▼ | -0.12 (-1.96%) | 6.5199 | 5.82 | 48,320 |
| LVRO | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 343 |
| BTMD | 6.01▲ | +0.23 (+3.98%) | 6.09 | 5.71 | 44,811 |
| LEO | 6.02▲ | +0.05 (+0.84%) | 6.0361 | 5.99 | 176,098 |
| MI | 6.02▲ | +2.0399 (+51.25%) | 7.41 | 4.03 | 2,132,604 |
| VCNX | 6.05▼ | -0.13 (-2.10%) | 6.59 | 6.01 | 2,740 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 6,815 |
| APT | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.02 | 26,019 |
| GCTS | 6.09▲ | +1.02 (+20.12%) | 6.14 | 5.20 | 618,074 |
| SUUN | 6.09▲ | +0.205 (+3.48%) | 6.09 | 5.90 | 27,069 |
| NBTX | 6.10▲ | +0.05 (+0.83%) | 6.30 | 6.10 | 2,224 |
| JEQ | 6.105▲ | +0.095 (+1.58%) | 6.115 | 6.0503 | 26,679 |
| WVE | 6.14▲ | +0.26 (+4.42%) | 6.3799 | 5.90 | 838,054 |
| LTRN | 6.15▲ | +0.66 (+12.02%) | 6.37 | 5.57 | 189,711 |
| SMR | 6.16▲ | +0.13 (+2.16%) | 6.30 | 5.88 | 2,194,173 |
| OCUL | 6.17▲ | +0.30 (+5.11%) | 6.395 | 6.03 | 4,643,067 |
| IAE | 6.17▼ | -0.05 (-0.80%) | 6.24 | 6.16 | 35,526 |
| GBTG | 6.17▲ | +0.01 (+0.16%) | 6.31 | 6.14 | 346,088 |
| GASS | 6.18▲ | +0.09 (+1.48%) | 6.22 | 6.04 | 58,623 |
| OIA | 6.19▲ | +0.09 (+1.48%) | 6.20 | 6.12 | 126,668 |
| MOMO | 6.19▲ | +0.06 (+0.98%) | 6.20 | 6.01 | 1,048,654 |
| RNW | 6.20▲ | +0.52 (+9.15%) | 6.255 | 5.72 | 972,086 |
| FSCO | 6.20▲ | +0.08 (+1.31%) | 6.26 | 6.15 | 615,941 |
| RDFN | 6.20▲ | +0.30 (+5.08%) | 6.75 | 6.102 | 7,160,559 |
| CTKB | 6.22▲ | +0.02 (+0.32%) | 6.41 | 6.07 | 738,574 |
| NEUE | 6.25▲ | +0.1899 (+3.13%) | 6.25 | 6.25 | 901 |
| INN | 6.25▲ | +0.07 (+1.13%) | 6.37 | 6.19 | 454,730 |
| MCR | 6.255▲ | +0.045 (+0.72%) | 6.26 | 6.2217 | 55,857 |
| TVTX | 6.26▲ | +0.10 (+1.62%) | 6.56 | 6.18 | 767,075 |
| MITT | 6.27▲ | +0.51 (+8.85%) | 6.375 | 5.96 | 489,495 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| FTF | 6.284▼ | -0.006 (-0.10%) | 6.31 | 6.28 | 117,835 |
| TKC | 6.29▲ | +0.07 (+1.13%) | 6.315 | 6.23 | 134,189 |
| OSG | 6.32▼ | -0.06 (-0.94%) | 6.43 | 6.30 | 238,695 |
| ECOR | 6.325▲ | +0.205 (+3.35%) | 6.4479 | 6.14 | 6,413 |
| AEG | 6.33▲ | +0.07 (+1.12%) | 6.34 | 6.26 | 2,710,997 |
| ITUB | 6.34▲ | +0.09 (+1.44%) | 6.415 | 6.32 | 16,708,087 |
| RWT | 6.34▼ | -0.02 (-0.31%) | 6.5301 | 6.2925 | 1,193,249 |
| GLQ | 6.37▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 18,303 |
| MBI | 6.38▼ | -0.11 (-1.69%) | 6.65 | 6.355 | 209,452 |
| EVF | 6.385▲ | +0.015 (+0.24%) | 6.40 | 6.36 | 73,281 |
| EGAN | 6.39▲ | +0.01 (+0.16%) | 6.51 | 6.34 | 51,249 |
| CSTE | 6.39 | +0.00 (+0.00%) | 6.47 | 6.30 | 22,763 |
| PCF | 6.41▲ | +0.02 (+0.31%) | 6.46 | 6.38 | 233,249 |
| AZUL | 6.42▲ | +0.51 (+8.63%) | 6.465 | 6.275 | 2,381,050 |
| SKLZ | 6.43▲ | +0.05 (+0.78%) | 6.51 | 6.34 | 85,741 |
| NEXT | 6.475▼ | -0.02 (-0.31%) | 6.62 | 6.4148 | 790,521 |
| HCAT | 6.48▼ | -0.06 (-0.92%) | 6.80 | 6.36 | 350,508 |