Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 50.95▼ | -0.02 (-0.04%) | 51.87 | 50.21 | 63,367 |
| FPA | 26.7945▼ | -0.0105 (-0.04%) | 26.7945 | 26.58 | 509 |
| EPHE | 25.75▼ | -0.01 (-0.04%) | 25.76 | 25.6114 | 4,425 |
| TRIP | 26.32▼ | -0.01 (-0.04%) | 26.84 | 26.12 | 1,992,139 |
| VEU | 57.16▼ | -0.02 (-0.03%) | 57.82 | 57.03 | 2,167,024 |
| MEM | 29.189▼ | -0.01 (-0.03%) | 29.47 | 29.11 | 2,200 |
| XSOE | 29.27▼ | -0.01 (-0.03%) | 29.605 | 29.25 | 194,783 |
| NBCC | 22.0707▼ | -0.0072 (-0.03%) | 22.0707 | 22.0707 | 12 |
| DIVI | 31.16▼ | -0.01 (-0.03%) | 31.50 | 31.025 | 103,115 |
| HYDW | 45.4649▼ | -0.0144 (-0.03%) | 45.54 | 45.25 | 3,811 |
| LABP | 22.2931▼ | -0.0069 (-0.03%) | 22.46 | 22.15 | 9,671 |
| VCLN | 17.1155▼ | -0.0051 (-0.03%) | 17.1155 | 17.1155 | 1 |
| REK | 20.26▼ | -0.006 (-0.03%) | 20.41 | 19.94 | 15,858 |
| VYMI | 67.74▼ | -0.02 (-0.03%) | 68.444 | 67.615 | 290,009 |
| ALTL | 33.98▼ | -0.01 (-0.03%) | 34.24 | 33.81 | 57,334 |
| FVD | 40.77▼ | -0.01 (-0.02%) | 41.17 | 40.62 | 1,366,404 |
| EAPR | 25.0843▼ | -0.0057 (-0.02%) | 25.22 | 25.02 | 18,207 |
| JIVE | 54.218▼ | -0.012 (-0.02%) | 54.218 | 54.218 | 100 |
| CL | 91.90▼ | -0.02 (-0.02%) | 92.54 | 90.83 | 5,219,872 |
| UPGD | 64.2047▼ | -0.013 (-0.02%) | 64.61 | 63.905 | 16,667 |
| INDF | 36.4232▼ | -0.0065 (-0.02%) | 36.48 | 36.36 | 1,405 |
| ARGT | 57.41▼ | -0.01 (-0.02%) | 58.2695 | 56.5314 | 72,178 |
| NVBW | 29.204▼ | -0.005 (-0.02%) | 29.24 | 29.18 | 12,300 |
| MAYW | 28.0572▼ | -0.0048 (-0.02%) | 28.28 | 27.9959 | 359,802 |
| GBUY | 30.671▼ | -0.005 (-0.02%) | 31.13 | 30.668 | 2,800 |
| SWX | 74.61▼ | -0.01 (-0.01%) | 75.63 | 74.13 | 413,739 |
| VCIT | 78.35▼ | -0.01 (-0.01%) | 78.64 | 78.08 | 9,262,500 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| RL | 163.62▼ | -0.02 (-0.01%) | 165.64 | 161.81 | 1,212,138 |
| MKOR | 25.3467▼ | -0.003 (-0.01%) | 25.50 | 25.2401 | 3,698 |
| BKTI | 14.055▼ | -0.0016 (-0.01%) | 14.1433 | 13.84 | 15,096 |
| LRFC | 22.298▼ | -0.002 (-0.01%) | 22.298 | 21.9801 | 497 |
| SCRD | 40.3889▼ | -0.0034 (-0.01%) | 40.3889 | 40.3889 | 0 |
| SPXC | 121.80▼ | -0.01 (-0.01%) | 124.86 | 120.62 | 231,609 |
| SEF | 10.6942▼ | -0.0008 (-0.01%) | 10.71 | 10.59 | 30,319 |
| STXE | 28.2184▼ | -0.0021 (-0.01%) | 28.23 | 28.12 | 2,580 |
| XC | 30.0446▼ | -0.0019 (-0.01%) | 30.4199 | 30.0203 | 9,127 |
| EEMX | 31.204▼ | -0.0017 (-0.01%) | 31.233 | 31.12 | 7,977 |
| SPAQ | 98.46▼ | -0.005 (-0.01%) | 98.46 | 98.46 | 2 |
| PABD | 51.1658▼ | -0.002 (+0.00%) | 51.1658 | 51.1658 | 100 |
| BNE | 22.069▼ | -0.0008 (+0.00%) | 22.069 | 21.971 | 1,216 |
| SHLD | 32.7796▼ | -0.001 (+0.00%) | 33.0096 | 32.65 | 36,094 |
| FXE | 98.6377▼ | -0.0023 (+0.00%) | 98.99 | 98.46 | 38,629 |
| JPMO | 19.9554▼ | -0.0001 (+0.00%) | 20.16 | 19.81 | 10,035 |
| RGC | 5.27 | +0.00 (+0.00%) | 5.27 | 5.27 | 103 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.27 | 7.98 | 50,856 |
| HRT | 14.30 | +0.00 (+0.00%) | 14.33 | 14.28 | 140,038 |
| SPE | 12.35 | +0.00 (+0.00%) | 12.53 | 12.20 | 33,300 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CLPS | 0.96 | +0.00 (+0.00%) | 0.98 | 0.92 | 2,912 |
| CLNE | 2.32 | +0.00 (+0.00%) | 2.39 | 2.26 | 1,330,487 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 435,035 |
| CKX | 14.05 | +0.00 (+0.00%) | 14.05 | 14.05 | 39 |
| SNAX | 1.50 | +0.00 (+0.00%) | 1.52 | 1.43 | 6,567 |
| HYBB | 45.49 | +0.00 (+0.00%) | 45.61 | 45.257 | 14,600 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 50,083 |
| CIBR | 53.97 | +0.00 (+0.00%) | 54.97 | 53.79 | 347,201 |
| NTIC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.41 | 48,827 |
| IBIB | 25.445 | +0.00 (+0.00%) | 25.445 | 25.44 | 2,008 |
| CRNT | 2.77 | +0.00 (+0.00%) | 2.83 | 2.74 | 186,868 |
| SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.12 | 299 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.87 | 10.83 | 3,717 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 31 |
| CDP | 23.97 | +0.00 (+0.00%) | 24.54 | 23.94 | 1,036,200 |
| CSTE | 6.31 | +0.00 (+0.00%) | 6.48 | 6.23 | 42,623 |
| OKYO | 1.50 | +0.00 (+0.00%) | 1.50 | 1.485 | 1,840 |
| NOK | 3.65 | +0.00 (+0.00%) | 3.71 | 3.625 | 13,954,304 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 17,026 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
| HDRO | 4.94 | +0.00 (+0.00%) | 5.03 | 4.88 | 5,594 |
| IMNN | 1.31 | +0.00 (+0.00%) | 1.34 | 1.26 | 35,139 |
| CALT | 19.9399 | +0.00 (+0.00%) | 19.9399 | 19.9399 | 694 |
| SFBC | 39.99 | +0.00 (+0.00%) | 39.99 | 39.99 | 67 |
| CVR | 16.02 | +0.00 (+0.00%) | 16.02 | 16.02 | 229 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 5 |
| NCV | 3.16 | +0.00 (+0.00%) | 3.19 | 3.14 | 914,300 |
| BVFL | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 13,027 |
| NCSM | 16.40 | +0.00 (+0.00%) | 16.40 | 16.40 | 145 |
| TENX | 3.90 | +0.00 (+0.00%) | 3.977 | 3.80 | 39,847 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| BTI | 29.42 | +0.00 (+0.00%) | 29.65 | 29.36 | 2,617,104 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.2698 | 1.22 | 6,246 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| IRBT | 8.56 | +0.00 (+0.00%) | 8.935 | 8.35 | 1,705,973 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 172 |
| BREZ | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 85 |
| DFSE | 32.34 | +0.00 (+0.00%) | 32.569 | 32.25 | 25,400 |
| GSIT | 3.93 | +0.00 (+0.00%) | 4.0689 | 3.72 | 169,027 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |