Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRGB | 4.56▲ | +0.12 (+2.70%) | 4.80 | 4.28 | 366,213 |
| RSG | 231.57▼ | -0.70 (-0.30%) | 232.20 | 230.31 | 985,122 |
| RSI | 20.38▲ | +0.39 (+1.95%) | 20.6374 | 19.89 | 1,248,037 |
| RSMR | 22.63▲ | +0.055 (+0.24%) | 22.63 | 22.60 | 959 |
| RSPC | 39.513▲ | +0.1215 (+0.31%) | 39.5689 | 39.42 | 5,308 |
| RSPG | 100.88▼ | -0.26 (-0.26%) | 101.09 | 99.03 | 618,994 |
| RSPR | 35.8265▲ | +0.1955 (+0.55%) | 35.8265 | 35.43 | 4,110 |
| RSPU | 83.44▲ | +0.45 (+0.54%) | 83.5576 | 82.595 | 39,916 |
| RSVR | 9.75▲ | +0.75 (+8.33%) | 10.32 | 9.38 | 550,403 |
| RTX | 208.82▲ | +2.30 (+1.11%) | 209.95 | 204.23 | 6,138,484 |
| RTXG | 28.61▲ | +0.5853 (+2.09%) | 28.8468 | 27.36 | 47,838 |
| RVSN | 8.59▲ | +0.64 (+8.05%) | 8.60 | 7.98 | 17,747 |
| RWR | 108.11▲ | +0.25 (+0.23%) | 108.20 | 106.85 | 227,637 |
| RXT | 2.42▼ | -0.04 (-1.63%) | 2.69 | 2.26 | 27,721,257 |
| RYAM | 10.92▲ | +1.55 (+16.54%) | 11.05 | 9.39 | 1,520,350 |
| RYDE | 0.5109▲ | +0.0109 (+2.18%) | 0.5526 | 0.4391 | 1,604,719 |
| RZLV | 2.74▲ | +0.24 (+9.60%) | 2.767 | 2.57 | 12,090,565 |
| SABA | 8.23▲ | +0.225 (+2.81%) | 8.2494 | 8.03 | 87,832 |
| SABR | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.79 | 21,254,161 |
| SACH | 1.06▲ | +0.01 (+0.95%) | 1.0699 | 1.04 | 119,236 |
| SB | 6.52▼ | -0.04 (-0.61%) | 6.595 | 6.375 | 755,547 |
| SBET | 8.13▲ | +0.87 (+11.98%) | 8.28 | 7.6507 | 11,897,652 |
| SBEV | 0.6777▲ | +0.0696 (+11.45%) | 0.6781 | 0.5601 | 645,025 |
| SBLK | 25.63▼ | -0.62 (-2.36%) | 26.09 | 25.42 | 3,685,117 |
| SCHH | 23.03▲ | +0.04 (+0.17%) | 23.035 | 22.74 | 7,702,910 |
| SCLS | 21.7906▲ | +0.2134 (+0.99%) | 21.7906 | 21.779 | 543 |
| SD | 18.08▲ | +0.24 (+1.35%) | 18.14 | 17.4479 | 380,710 |
| SDCI | 24.92▲ | +0.25 (+1.01%) | 24.94 | 24.7001 | 751,713 |
| SDGR | 13.12▲ | +0.62 (+4.96%) | 13.205 | 12.59 | 1,319,597 |
| SEA | 17.11▼ | -0.26 (-1.50%) | 17.25 | 17.10 | 11,507 |
| SEE | 42.03▲ | +0.04 (+0.10%) | 42.05 | 41.99 | 2,744,602 |
| SEG | 23.37▲ | +0.32 (+1.39%) | 23.855 | 23.02 | 90,852 |
| SELF | 5.15▼ | -0.06 (-1.15%) | 5.22 | 5.1101 | 12,326 |
| SEM | 16.25▼ | -0.01 (-0.06%) | 16.30 | 16.225 | 4,982,685 |
| SEMR | 11.94▲ | +0.01 (+0.08%) | 11.95 | 11.92 | 1,374,428 |
| SENEA | 139.81▲ | +3.50 (+2.57%) | 139.81 | 135.89 | 96,564 |
| SENEB | 139.31▲ | +0.56 (+0.40%) | 139.31 | 139.31 | 248 |
| SEV | 2.145▲ | +0.035 (+1.66%) | 2.30 | 2.07 | 584,283 |
| SEZL | 74.97▲ | +1.53 (+2.08%) | 77.99 | 72.52 | 603,937 |
| SFHG | 2.71▼ | -0.11 (-3.90%) | 2.74 | 2.71 | 18,252 |
| SFL | 10.97▼ | -0.04 (-0.36%) | 11.0801 | 10.915 | 1,567,781 |
| SFM | 76.45▼ | -1.54 (-1.97%) | 78.77 | 75.35 | 2,878,605 |
| SFWL | 0.9638▼ | -0.0512 (-5.04%) | 0.9638 | 0.9601 | 391 |
| SGHC | 11.57▲ | +0.54 (+4.90%) | 11.7482 | 11.03 | 3,629,218 |
| SHEH | 61.0454▲ | +0.2431 (+0.40%) | 61.0454 | 60.99 | 4,043 |
| SHEL | 82.70▲ | +0.37 (+0.45%) | 82.975 | 81.57 | 5,289,401 |
| SHEN | 15.62▲ | +1.31 (+9.15%) | 15.70 | 14.1852 | 521,286 |
| SHIP | 14.79▲ | +0.17 (+1.16%) | 14.87 | 14.15 | 264,752 |
| SHLD | 77.31▲ | +0.52 (+0.68%) | 77.53 | 75.89 | 2,431,634 |
| SHO | 9.71▲ | +0.16 (+1.68%) | 9.825 | 9.59 | 1,705,058 |
| SHOP | 129.65▲ | +7.78 (+6.38%) | 130.25 | 121.502 | 11,325,971 |
| SHPU | 17.0594▲ | +1.9113 (+12.62%) | 17.25 | 15.25 | 184,189 |
| SHRY | 45.1697▲ | +0.1496 (+0.33%) | 45.1697 | 45.1697 | 4 |
| SIF | 14.80▲ | +0.01 (+0.07%) | 15.00 | 14.1612 | 35,445 |
| SII | 165.54▲ | +6.26 (+3.93%) | 166.525 | 160.0425 | 254,554 |
| SIMA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SIRI | 22.64▲ | +0.43 (+1.94%) | 22.79 | 22.095 | 5,198,460 |
| SIXA | 54.20▲ | +0.31 (+0.58%) | 54.21 | 53.83 | 13,342 |
| SIXH | 43.0719▲ | +0.2188 (+0.51%) | 43.11 | 42.93 | 4,825 |
| SIXL | 39.4993▲ | +0.0246 (+0.06%) | 39.4993 | 39.31 | 9,753 |
| SJLD | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.49 | 100 |
| SJM | 114.73▲ | +2.38 (+2.12%) | 114.84 | 111.71 | 2,896,640 |
| SKK | 0.3145▲ | +0.0142 (+4.73%) | 0.318 | 0.2954 | 230,300 |
| SKRE | 8.1269▼ | -0.0531 (-0.65%) | 8.235 | 8.05 | 70,962 |
| SKT | 37.41▲ | +0.05 (+0.13%) | 37.56 | 37.07 | 374,618 |
| SKWD | 48.65▲ | +0.43 (+0.89%) | 48.96 | 47.35 | 519,406 |
| SKYH | 9.47▲ | +0.16 (+1.72%) | 9.6325 | 9.30 | 155,812 |
| SKYQ | 0.475▲ | +0.0204 (+4.49%) | 0.4989 | 0.4026 | 1,866,296 |
| SLDE | 19.41▲ | +0.06 (+0.31%) | 19.70 | 19.07 | 1,711,060 |
| SLGL | 88.40▼ | -9.57 (-9.77%) | 94.50 | 83.81 | 18,614 |
| SLMT | 1.38▲ | +0.28 (+25.45%) | 1.41 | 1.11 | 1,828,253 |
| SLN | 5.78▲ | +0.115 (+2.03%) | 5.98 | 5.20 | 226,809 |
| SLON | 6.57▲ | +1.05 (+19.02%) | 6.74 | 6.1504 | 609,361 |
| SLS | 5.54▲ | +0.23 (+4.33%) | 5.655 | 5.32 | 6,731,557 |
| SM | 24.54▲ | +0.45 (+1.87%) | 24.73 | 23.33 | 5,567,045 |
| SMC | 31.80▲ | +0.85 (+2.75%) | 31.85 | 30.04 | 63,885 |
| SMID | 37.60▼ | -0.90 (-2.34%) | 38.84 | 37.60 | 5,139 |
| SMOM | 26.1826▲ | +0.2609 (+1.01%) | 26.25 | 25.97 | 7,660 |
| SMRT | 1.79▲ | +0.25 (+16.23%) | 1.79 | 1.66 | 2,082,793 |
| SMSI | 0.54▲ | +0.02 (+3.85%) | 0.5442 | 0.485 | 3,185,132 |
| SMX | 34.69▲ | +2.18 (+6.71%) | 36.01 | 32.34 | 68,962 |
| SNDA | 37.34▲ | +0.86 (+2.36%) | 37.52 | 36.315 | 60,832 |
| SNSE | 31.43▲ | +2.43 (+8.38%) | 32.955 | 27.56 | 226,303 |
| SO | 97.63▲ | +0.84 (+0.87%) | 98.075 | 96.57 | 4,222,805 |
| SOBO | 33.33▲ | +0.26 (+0.79%) | 33.415 | 32.78 | 596,308 |
| SOC | 10.09▲ | +0.75 (+8.03%) | 10.29 | 8.9908 | 5,447,896 |
| SOEZ | 16.02▲ | +1.43 (+9.80%) | 16.19 | 15.4818 | 66,554 |
| SOLC | 18.2322▲ | +1.62 (+9.75%) | 18.2322 | 17.70 | 1,086 |
| SOLT | 59.52▲ | +9.75 (+19.59%) | 60.77 | 55.39 | 950,039 |
| SOLZ | 9.45▲ | +0.85 (+9.88%) | 9.5499 | 9.08 | 6,913,565 |
| SOS | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.30 | 39,975 |
| SOUL | 10.29▲ | +0.045 (+0.44%) | 10.29 | 10.24 | 66,929 |
| SOYB | 23.79▼ | -0.15 (-0.63%) | 23.90 | 23.7649 | 37,879 |
| SPCT | 27.5851▲ | +0.0201 (+0.07%) | 27.5851 | 27.44 | 2,683 |
| SPGI | 445.50▲ | +1.51 (+0.34%) | 450.21 | 441.31 | 2,054,442 |
| SPHR | 115.98▲ | +4.37 (+3.92%) | 117.16 | 111.16 | 1,105,909 |
| SPLV | 77.06▲ | +0.07 (+0.09%) | 77.1678 | 76.38 | 2,916,196 |
| SPOG | 9.5082▲ | +0.531 (+5.91%) | 9.75 | 9.31 | 64,780 |
| SPOT | 534.09▲ | +14.13 (+2.72%) | 543.41 | 521.28 | 3,456,398 |
| SPRC | 5.0501▲ | +0.7292 (+16.88%) | 6.2432 | 4.60 | 164,531 |