Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTB | 47.93▲ | +0.43 (+0.91%) | 48.36 | 47.56 | 114,297 |
| HTFL | 33.24▲ | +2.57 (+8.38%) | 33.67 | 30.00 | 1,886,482 |
| HTH | 38.44▲ | +0.56 (+1.48%) | 38.49 | 37.95 | 155,848 |
| HTLD | 16.11▼ | -0.11 (-0.68%) | 16.52 | 16.09 | 616,952 |
| HTT | 3.00▲ | +0.01 (+0.33%) | 3.04 | 2.94 | 269,313 |
| HUBC | 1.18▼ | -0.12 (-9.23%) | 1.36 | 1.16 | 1,168,249 |
| HUBG | 46.38▲ | +0.58 (+1.27%) | 46.81 | 44.93 | 703,526 |
| HUM | 379.22▲ | +10.53 (+2.86%) | 379.50 | 365.51 | 980,206 |
| HUN | 15.74▲ | +0.66 (+4.38%) | 15.93 | 15.129 | 2,945,667 |
| HURC | 21.60▲ | +0.10 (+0.47%) | 21.80 | 21.26 | 33,807 |
| HVT | 23.73▼ | -0.26 (-1.08%) | 24.245 | 23.72 | 94,894 |
| HWBK | 37.70▲ | +0.84 (+2.28%) | 37.70 | 37.225 | 4,121 |
| HWC | 72.50▲ | +0.97 (+1.36%) | 72.53 | 71.66 | 675,686 |
| HWH | 1.77▼ | -0.09 (-4.84%) | 1.95 | 1.68 | 518,419 |
| HWSM | 30.6537▲ | +0.2651 (+0.87%) | 30.6537 | 30.6537 | 2 |
| HXL | 97.71▲ | +0.35 (+0.36%) | 99.49 | 97.09 | 617,821 |
| HY | 37.18▲ | +1.83 (+5.18%) | 38.51 | 36.00 | 163,096 |
| HYLN | 7.40▼ | -0.11 (-1.46%) | 7.80 | 7.06 | 4,727,211 |
| HYMB | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.12 | 752,403 |
| HYNE | 16.26 | +0.00 (+0.00%) | 16.32 | 16.2106 | 6,697 |
| IAE | 8.93▲ | +0.10 (+1.13%) | 8.9599 | 8.7785 | 43,405 |
| IAI | 184.27▲ | +3.32 (+1.83%) | 185.51 | 182.88 | 38,759 |
| IAK | 135.57▲ | +0.91 (+0.68%) | 135.57 | 133.9383 | 19,417 |
| IART | 17.77▲ | +0.26 (+1.48%) | 17.88 | 17.245 | 517,007 |
| IAT | 61.42▲ | +1.12 (+1.86%) | 61.57 | 60.80 | 140,149 |
| IAUG | 29.95▲ | +0.0188 (+0.06%) | 29.95 | 29.9286 | 503 |
| IBCP | 35.48▲ | +0.16 (+0.45%) | 35.5575 | 35.17 | 198,694 |
| IBFR | 50.2116▲ | +0.0863 (+0.17%) | 50.2116 | 50.05 | 1,248 |
| IBG | 1.22▼ | -0.14 (-10.29%) | 1.33 | 1.16 | 329,075 |
| IBGA | 24.2506▼ | -0.0694 (-0.29%) | 24.26 | 24.19 | 4,855 |
| IBGB | 24.2001▼ | -0.0749 (-0.31%) | 24.2001 | 24.15 | 617 |
| IBGC | 24.8321▼ | -0.0678 (-0.27%) | 24.8321 | 24.82 | 105 |
| IBGK | 23.1666▼ | -0.0684 (-0.29%) | 23.1666 | 23.1666 | 3 |
| IBGL | 23.8282▼ | -0.0691 (-0.29%) | 23.8282 | 23.8282 | 31 |
| IBGM | 24.761▼ | -0.0733 (-0.30%) | 24.77 | 24.761 | 502 |
| IBKR | 90.81▲ | +1.98 (+2.23%) | 93.10 | 89.95 | 4,178,529 |
| IBN | 27.79▲ | +0.33 (+1.20%) | 28.14 | 27.675 | 6,568,990 |
| IBOC | 76.53▲ | +0.86 (+1.14%) | 76.73 | 75.57 | 411,330 |
| IBUF | 31.0132▲ | +0.0732 (+0.24%) | 31.04 | 30.9506 | 3,555 |
| ICCM | 2.39▼ | -0.29 (-10.82%) | 2.95 | 2.39 | 88,273 |
| ICFI | 72.76▲ | +0.27 (+0.37%) | 73.94 | 71.46 | 166,040 |
| ICHR | 86.80▲ | +2.76 (+3.28%) | 88.104 | 82.25 | 1,123,980 |
| ICLR | 146.18▼ | -3.74 (-2.49%) | 151.53 | 143.87 | 703,007 |
| ICPY | 12.54▲ | +0.08 (+0.64%) | 12.57 | 12.51 | 29,260 |
| ICUI | 142.20▼ | -0.66 (-0.46%) | 144.045 | 141.125 | 264,656 |
| IDCC | 283.73▲ | +7.07 (+2.56%) | 292.15 | 276.57 | 590,795 |
| IDEC | 34.2118▲ | +0.0778 (+0.23%) | 34.2118 | 34.2118 | 202 |
| IDHQ | 41.82▼ | -0.14 (-0.33%) | 41.96 | 41.42 | 77,313 |
| IDOG | 44.22▲ | +0.11 (+0.25%) | 44.37 | 43.90 | 18,827 |
| IDVY | 25.6326▲ | +0.2059 (+0.81%) | 25.6326 | 25.54 | 104 |
| IESC | 749.83▲ | +18.50 (+2.53%) | 766.66 | 739.90 | 213,092 |
| IEV | 73.86▲ | +0.18 (+0.24%) | 73.9099 | 73.22 | 39,382 |
| IEX | 218.49▲ | +1.59 (+0.73%) | 219.315 | 216.18 | 359,110 |
| IFEB | 31.2077▲ | +0.0342 (+0.11%) | 31.2308 | 30.93 | 10,067 |
| IFF | 78.27▲ | +0.76 (+0.98%) | 78.93 | 77.63 | 1,337,024 |
| IFLN | 18.30▲ | +0.02 (+0.11%) | 18.305 | 18.285 | 11,713 |
| IFLR | 53.0628▲ | +0.1847 (+0.35%) | 53.26 | 52.735 | 11,328 |
| IFS | 56.85▲ | +1.60 (+2.90%) | 57.10 | 55.63 | 238,898 |
| IGBH | 24.75▲ | +0.065 (+0.26%) | 24.75 | 24.6801 | 33,602 |
| IGCB | 45.766▼ | -0.014 (-0.03%) | 45.766 | 45.766 | 100 |
| IGGY | 28.409▲ | +0.094 (+0.33%) | 28.409 | 28.409 | 100 |
| IGLB | 49.98▼ | -0.05 (-0.10%) | 50.025 | 49.77 | 1,649,257 |
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| IHE | 94.75▼ | -0.32 (-0.34%) | 95.52 | 94.73 | 44,025 |
| IHF | 53.48▲ | +0.47 (+0.89%) | 53.51 | 52.925 | 329,601 |
| IHG | 167.12▲ | +2.69 (+1.64%) | 167.61 | 164.93 | 223,337 |
| IIIN | 28.89▼ | -0.01 (-0.03%) | 29.0325 | 28.40 | 248,663 |
| IIM | 12.61▼ | -0.05 (-0.39%) | 12.70 | 12.61 | 49,432 |
| IIPR | 60.49▼ | -1.28 (-2.07%) | 62.25 | 59.96 | 554,392 |
| IJH | 76.04▲ | +0.54 (+0.72%) | 76.41 | 75.48 | 7,285,182 |
| IJJ | 146.78▲ | +1.29 (+0.89%) | 147.33 | 145.90 | 64,782 |
| IJR | 143.67▲ | +1.38 (+0.97%) | 144.68 | 142.48 | 3,515,157 |
| IJS | 135.46▲ | +1.43 (+1.07%) | 136.18 | 134.315 | 251,587 |
| IJT | 169.03▲ | +1.39 (+0.83%) | 170.49 | 168.0453 | 92,276 |
| ILPT | 9.00▼ | -0.01 (-0.11%) | 9.17 | 8.92 | 891,761 |
| ILS | 19.95 | +0.00 (+0.00%) | 19.98 | 19.932 | 18,477 |
| ILTB | 49.05▼ | -0.08 (-0.16%) | 49.0899 | 48.9001 | 44,379 |
| IMAX | 42.24▲ | +0.12 (+0.28%) | 42.74 | 41.57 | 429,062 |
| IMCB | 95.05▲ | +0.94 (+1.00%) | 95.36 | 94.47 | 40,210 |
| IMCG | 94.57▲ | +0.78 (+0.83%) | 94.98 | 93.5305 | 82,154 |
| IMCV | 91.8706▲ | +0.8294 (+0.91%) | 92.1392 | 91.14 | 26,917 |
| IMKTA | 92.01▼ | -1.04 (-1.12%) | 93.84 | 91.52 | 117,542 |
| IMTB | 43.7464▲ | +0.1464 (+0.34%) | 43.7699 | 43.4709 | 47,545 |
| IMTE | 0.5888▼ | -0.0402 (-6.39%) | 0.60 | 0.54 | 34,036 |
| INBK | 26.17▲ | +0.60 (+2.35%) | 26.46 | 25.555 | 36,293 |
| INCE | 67.89▲ | +0.2817 (+0.42%) | 68.0437 | 67.615 | 10,327 |
| INCY | 108.53▲ | +0.70 (+0.65%) | 109.64 | 106.53 | 1,474,116 |
| INDB | 83.27▲ | +1.48 (+1.81%) | 83.31 | 81.915 | 394,152 |
| INDE | 28.0254▲ | +0.3434 (+1.24%) | 28.085 | 28.0254 | 225 |
| INDP | 3.58▲ | +0.01 (+0.28%) | 3.85 | 3.20 | 584,581 |
| INDS | 40.93▲ | +0.1913 (+0.47%) | 41.08 | 40.7501 | 4,008 |
| INDV | 38.48▲ | +0.35 (+0.92%) | 38.64 | 37.87 | 599,048 |
| INGM | 29.75▲ | +0.50 (+1.71%) | 29.79 | 28.88 | 1,418,675 |
| INKM | 34.8224▲ | +0.1224 (+0.35%) | 34.87 | 34.795 | 904 |
| INN | 6.20▼ | -0.11 (-1.74%) | 6.2799 | 6.135 | 1,588,452 |
| INNV | 9.11▼ | -0.04 (-0.44%) | 9.4699 | 9.055 | 359,108 |
| INOV | 36.5968▲ | +0.0598 (+0.16%) | 36.63 | 36.54 | 679 |
| INSE | 8.30▲ | +0.12 (+1.47%) | 8.35 | 8.183 | 118,014 |
| INTC | 124.57▲ | +7.61 (+6.51%) | 127.60 | 115.33 | 148,537,475 |
| INVG | 25.4632▼ | -0.0268 (-0.11%) | 25.47 | 25.4632 | 241 |