Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| RSPN | 62.01▲ | +0.32 (+0.52%) | 62.25 | 61.505 | 114,873 |
| GDIV | 18.5473▲ | +0.0973 (+0.53%) | 18.555 | 18.50 | 3,243 |
| FUNC | 41.87▲ | +0.22 (+0.53%) | 42.3525 | 41.65 | 25,516 |
| ALX | 262.60▲ | +1.38 (+0.53%) | 262.95 | 258.00 | 19,657 |
| RYLG | 24.3341▲ | +0.1281 (+0.53%) | 24.49 | 24.3341 | 1,684 |
| SMLF | 86.88▲ | +0.46 (+0.53%) | 87.4555 | 86.405 | 99,718 |
| GENW | 15.10▲ | +0.08 (+0.53%) | 15.10 | 15.10 | 100 |
| VIG | 235.73▲ | +1.25 (+0.53%) | 236.334 | 234.27 | 1,013,283 |
| LSAF | 51.835▲ | +0.275 (+0.53%) | 52.11 | 51.70 | 3,003 |
| TIIV | 29.6891▲ | +0.1576 (+0.53%) | 29.6891 | 29.6891 | 166 |
| CLIM | 26.9029▲ | +0.1429 (+0.53%) | 26.98 | 26.895 | 259 |
| WBIL | 39.895▲ | +0.212 (+0.53%) | 39.895 | 39.895 | 100 |
| VNIE | 26.155▲ | +0.139 (+0.53%) | 26.155 | 26.155 | 100 |
| NFRX | 27.0284▲ | +0.1439 (+0.54%) | 27.0284 | 27.0284 | 1 |
| RNTY | 50.4686▲ | +0.2689 (+0.54%) | 50.4686 | 50.35 | 743 |
| KBWP | 121.8877▲ | +0.6508 (+0.54%) | 122.00 | 120.3378 | 6,584 |
| MCS | 22.44▲ | +0.12 (+0.54%) | 22.50 | 22.00 | 204,862 |
| URI | 1,074.24▲ | +5.75 (+0.54%) | 1,086.925 | 1,063.15 | 444,196 |
| VYMI | 100.84▲ | +0.54 (+0.54%) | 101.07 | 100.27 | 882,506 |
| FSBC | 44.76▲ | +0.24 (+0.54%) | 45.195 | 44.27 | 125,851 |
| NMI | 11.12▲ | +0.06 (+0.54%) | 11.25 | 11.05 | 14,793 |
| SIGI | 92.41▲ | +0.50 (+0.54%) | 92.73 | 91.615 | 456,387 |
| BYRE | 27.6693▲ | +0.15 (+0.55%) | 27.725 | 27.63 | 1,226 |
| J | 127.00▲ | +0.69 (+0.55%) | 128.78 | 125.82 | 1,295,951 |
| DDDD | 32.7751▲ | +0.1784 (+0.55%) | 32.86 | 32.58 | 4,241 |
| CRED | 23.266▲ | +0.1267 (+0.55%) | 23.266 | 23.25 | 361 |
| COO | 67.88▲ | +0.37 (+0.55%) | 68.18 | 66.41 | 1,908,343 |
| VAC | 93.38▲ | +0.51 (+0.55%) | 94.62 | 92.425 | 387,405 |
| GH | 131.62▲ | +0.72 (+0.55%) | 133.65 | 128.5004 | 1,453,969 |
| BFST | 29.24▲ | +0.16 (+0.55%) | 29.505 | 29.17 | 204,402 |
| AXSM | 255.17▲ | +1.40 (+0.55%) | 257.925 | 253.04 | 439,501 |
| RMRC | 25.39▲ | +0.14 (+0.55%) | 25.39 | 25.39 | 0 |
| MGMT | 50.213▲ | +0.279 (+0.56%) | 50.4783 | 50.213 | 17,543 |
| CGCV | 32.35▲ | +0.18 (+0.56%) | 32.395 | 32.135 | 237,956 |
| SAWS | 24.6283▲ | +0.1372 (+0.56%) | 24.73 | 24.6283 | 1,609 |
| SIZE | 176.78▲ | +0.99 (+0.56%) | 176.975 | 175.87 | 4,215 |
| BCAT | 16.05▲ | +0.09 (+0.56%) | 16.05 | 15.82 | 1,058,515 |
| UHAL | 62.38▲ | +0.35 (+0.56%) | 62.8567 | 61.52 | 236,227 |
| KBFR | 26.4585▲ | +0.1485 (+0.56%) | 26.4585 | 26.41 | 728 |
| SMCO | 30.232▲ | +0.1697 (+0.56%) | 30.42 | 30.21 | 56,998 |
| FGBI | 10.66▲ | +0.06 (+0.57%) | 10.75 | 10.29 | 36,039 |
| CAMX | 34.709▲ | +0.1955 (+0.57%) | 34.709 | 34.709 | 100 |
| SHOO | 46.15▲ | +0.26 (+0.57%) | 46.8695 | 45.91 | 595,803 |
| TSME | 49.69▲ | +0.28 (+0.57%) | 50.35 | 49.54 | 95,895 |
| VLLU | 26.372▲ | +0.149 (+0.57%) | 26.372 | 26.372 | 100 |
| DIVP | 27.1996▲ | +0.1541 (+0.57%) | 27.1996 | 27.1996 | 842 |
| QQLV | 24.9156▲ | +0.1414 (+0.57%) | 24.9156 | 24.9156 | 220 |
| FDVV | 61.47▲ | +0.35 (+0.57%) | 61.69 | 61.115 | 725,706 |
| FSCS | 36.1358▲ | +0.2058 (+0.57%) | 36.19 | 35.98 | 1,811 |
| PTCT | 75.14▲ | +0.43 (+0.58%) | 75.88 | 74.36 | 1,069,350 |
| STXD | 39.2386▲ | +0.2249 (+0.58%) | 39.3201 | 39.035 | 3,608 |
| MDYG | 109.72▲ | +0.63 (+0.58%) | 110.325 | 109.37 | 54,035 |
| LCLG | 73.484▲ | +0.4224 (+0.58%) | 73.484 | 73.484 | 100 |
| NOMD | 10.43▲ | +0.06 (+0.58%) | 10.55 | 10.419 | 843,171 |
| AZTA | 22.59▲ | +0.13 (+0.58%) | 23.14 | 22.395 | 585,081 |
| MD | 24.30▲ | +0.14 (+0.58%) | 24.35 | 23.96 | 407,192 |
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| BANR | 67.24▲ | +0.39 (+0.58%) | 67.425 | 66.99 | 197,420 |
| BCGS | 27.56▲ | +0.16 (+0.58%) | 27.56 | 27.56 | 100 |
| FXR | 87.83▲ | +0.51 (+0.58%) | 88.31 | 87.235 | 17,649 |
| LNN | 115.35▲ | +0.67 (+0.58%) | 116.81 | 114.67 | 76,618 |
| AVRE | 47.97▲ | +0.28 (+0.59%) | 48.14 | 47.85 | 26,471 |
| UTF | 27.39▲ | +0.16 (+0.59%) | 27.4763 | 27.1687 | 337,202 |
| DUSG | 51.4088▲ | +0.3004 (+0.59%) | 51.4088 | 51.4088 | 61 |
| UE | 23.92▲ | +0.14 (+0.59%) | 24.04 | 23.71 | 557,138 |
| SWK | 83.62▲ | +0.49 (+0.59%) | 84.45 | 82.53 | 1,522,937 |
| GEND | 12.94▲ | +0.0761 (+0.59%) | 12.94 | 12.94 | 300 |
| NCSM | 54.33▲ | +0.32 (+0.59%) | 54.95 | 53.35 | 15,510 |
| SFGV | 35.5005▲ | +0.2092 (+0.59%) | 35.56 | 35.30 | 6,418 |
| FSTR | 42.37▲ | +0.25 (+0.59%) | 43.50 | 40.00 | 198,704 |
| PKBK | 32.14▲ | +0.19 (+0.59%) | 32.25 | 31.69 | 40,836 |
| PSC | 67.2228▲ | +0.3995 (+0.60%) | 67.77 | 66.73 | 151,140 |
| FVCB | 16.79▲ | +0.10 (+0.60%) | 16.87 | 16.69 | 418,556 |
| BRIE | 30.20▲ | +0.18 (+0.60%) | 30.25 | 29.9807 | 50,896 |
| FHN | 25.14▲ | +0.15 (+0.60%) | 25.2607 | 24.95 | 3,705,086 |
| MAA | 138.93▲ | +0.83 (+0.60%) | 140.12 | 138.27 | 644,296 |
| CNA | 45.12▲ | +0.27 (+0.60%) | 45.20 | 44.48 | 372,646 |
| JOET | 45.07▲ | +0.27 (+0.60%) | 45.19 | 44.711 | 24,734 |
| FBIN | 43.22▲ | +0.26 (+0.61%) | 44.10 | 42.75 | 2,491,617 |
| BUYB | 41.31▲ | +0.2499 (+0.61%) | 41.31 | 41.31 | 200 |
| SIXL | 38.7885▲ | +0.2356 (+0.61%) | 38.7885 | 38.71 | 5,815 |
| RFLR | 31.5484▲ | +0.1924 (+0.61%) | 31.70 | 31.3164 | 8,688 |
| DJD | 63.82▲ | +0.39 (+0.61%) | 64.0354 | 63.44 | 23,373 |
| VSDA | 56.9497▲ | +0.3483 (+0.62%) | 56.9683 | 56.80 | 2,211 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| KRG | 29.22▲ | +0.18 (+0.62%) | 29.395 | 28.99 | 2,971,807 |
| LW | 45.38▲ | +0.28 (+0.62%) | 45.66 | 44.99 | 1,087,570 |
| DEW | 70.076▲ | +0.4326 (+0.62%) | 70.224 | 70.076 | 863 |
| KIM | 25.91▲ | +0.16 (+0.62%) | 26.075 | 25.67 | 5,162,715 |
| PKW | 139.96▲ | +0.8655 (+0.62%) | 140.18 | 138.94 | 22,054 |
| GNTX | 25.86▲ | +0.16 (+0.62%) | 25.95 | 25.53 | 2,414,422 |
| GGM | 29.475▲ | +0.1826 (+0.62%) | 29.475 | 29.475 | 100 |
| PFBC | 101.61▲ | +0.63 (+0.62%) | 102.40 | 101.02 | 127,666 |
| IQRA | 30.441▲ | +0.189 (+0.62%) | 30.441 | 30.441 | 100 |
| ZH | 3.22▲ | +0.02 (+0.63%) | 3.25 | 3.13 | 207,810 |
| SMRI | 41.7891▲ | +0.2598 (+0.63%) | 41.9175 | 41.74 | 6,620 |
| PHO | 66.8056▲ | +0.4156 (+0.63%) | 66.985 | 66.25 | 42,533 |
| VNCE | 4.82▲ | +0.03 (+0.63%) | 5.26 | 4.75 | 293,735 |