Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FID | 16.0209▲ | +0.0912 (+0.57%) | 16.025 | 15.9701 | 8,511 |
| FAN | 16.02▲ | +0.129 (+0.81%) | 16.0514 | 15.93 | 59,523 |
| HAFC | 15.97▲ | +0.17 (+1.08%) | 16.09 | 15.7888 | 131,457 |
| KEMQ | 16.0274▼ | -0.1326 (-0.82%) | 16.10 | 15.99 | 1,314 |
| REFI | 15.95▼ | -0.04 (-0.25%) | 16.13 | 15.95 | 87,458 |
| SCX | 16.13▲ | +0.02 (+0.12%) | 16.14 | 16.11 | 38,548 |
| BMRC | 15.84▲ | +0.28 (+1.80%) | 16.14 | 15.65 | 66,123 |
| BCAT | 15.94▲ | +0.01 (+0.06%) | 16.14 | 15.93 | 229,367 |
| FRTY | 16.15▲ | +0.355 (+2.25%) | 16.15 | 16.03 | 15,754 |
| ZSB | 16.115▲ | +0.2271 (+1.43%) | 16.1699 | 16.0519 | 337 |
| RDIB | 15.70▼ | -0.10 (-0.63%) | 16.17 | 15.03 | 21,776 |
| LGI | 16.01▼ | -0.04 (-0.25%) | 16.18 | 15.97 | 49,000 |
| EFIX | 16.1891▲ | +0.0687 (+0.43%) | 16.20 | 16.02 | 6,210 |
| PAXS | 16.01▼ | -0.10 (-0.62%) | 16.20 | 15.92 | 136,600 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.24 | 16.2099 | 219,300 |
| FSFG | 16.16 | +0.00 (+0.00%) | 16.2717 | 16.16 | 2,208 |
| EKG | 16.2917▲ | +0.0667 (+0.41%) | 16.2917 | 16.2208 | 1,183 |
| IDX | 16.2649▼ | -0.0457 (-0.28%) | 16.31 | 16.23 | 3,625 |
| GBAB | 16.16▼ | -0.05 (-0.31%) | 16.34 | 16.08 | 31,000 |
| OBDC | 16.33▲ | +0.31 (+1.94%) | 16.34 | 16.10 | 3,067,813 |
| JYNT | 15.79▼ | -0.33 (-2.05%) | 16.35 | 15.565 | 143,009 |
| KPOP | 16.351▲ | +0.128 (+0.79%) | 16.351 | 16.29 | 500 |
| BUR | 16.18▲ | +0.34 (+2.15%) | 16.37 | 15.90 | 601,155 |
| SGML | 16.16▲ | +0.18 (+1.13%) | 16.37 | 15.75 | 832,758 |
| EEMO | 16.3707▼ | -0.1983 (-1.20%) | 16.4399 | 16.3707 | 1,631 |
| SEA | 16.39▲ | +0.1306 (+0.80%) | 16.4699 | 16.33 | 4,082 |
| EOT | 16.47▲ | +0.04 (+0.24%) | 16.48 | 16.40 | 45,400 |
| VNAM | 16.485▲ | +0.2804 (+1.73%) | 16.485 | 16.40 | 2,095 |
| UNG | 16.06▲ | +0.39 (+2.49%) | 16.53 | 15.99 | 8,704,813 |
| UTI | 16.52▲ | +0.91 (+5.83%) | 16.58 | 15.66 | 795,583 |
| TU | 16.46▲ | +0.08 (+0.49%) | 16.585 | 16.42 | 1,934,927 |
| GBLD | 16.5858▲ | +0.0358 (+0.22%) | 16.5858 | 16.57 | 432 |
| EATV | 16.592▲ | +0.075 (+0.45%) | 16.61 | 16.592 | 500 |
| MWA | 16.55▲ | +0.32 (+1.97%) | 16.61 | 16.365 | 1,116,782 |
| TGTX | 16.51▲ | +0.32 (+1.98%) | 16.63 | 15.76 | 3,777,346 |
| IRT | 16.55▲ | +0.22 (+1.35%) | 16.64 | 16.45 | 990,336 |
| HNVR | 16.51▼ | -0.10 (-0.60%) | 16.65 | 15.17 | 14,210 |
| ALEX | 16.59▲ | +0.14 (+0.85%) | 16.66 | 16.49 | 258,265 |
| ZI | 16.62▲ | +0.50 (+3.10%) | 16.665 | 16.26 | 7,165,767 |
| XPP | 16.61▼ | -0.04 (-0.24%) | 16.70 | 16.56 | 8,308 |
| OWNS | 16.6453▲ | +0.0143 (+0.09%) | 16.70 | 16.62 | 11,103 |
| SILC | 16.75▲ | +0.42 (+2.57%) | 16.76 | 16.14 | 22,835 |
| DMAT | 16.76▲ | +0.10 (+0.60%) | 16.76 | 16.73 | 500 |
| HQH | 16.69▲ | +0.04 (+0.24%) | 16.79 | 16.67 | 117,000 |
| VRM | 15.39▲ | +2.55 (+19.86%) | 16.8213 | 12.9666 | 264,690 |
| HPF | 16.79▲ | +0.20 (+1.21%) | 16.83 | 16.63 | 32,100 |
| NECB | 16.84▲ | +0.24 (+1.45%) | 16.84 | 16.59 | 76,287 |
| HPI | 16.82▲ | +0.20 (+1.20%) | 16.88 | 16.63 | 80,400 |
| ECAT | 16.80▲ | +0.15 (+0.90%) | 16.88 | 16.6605 | 176,765 |
| BCSF | 16.80▲ | +0.19 (+1.14%) | 16.88 | 16.69 | 337,512 |
| FA | 16.57▼ | -0.23 (-1.37%) | 16.89 | 16.50 | 547,661 |
| BABX | 16.65▲ | +0.06 (+0.36%) | 16.90 | 16.25 | 104,700 |
| DB | 16.90▲ | +0.43 (+2.61%) | 16.91 | 16.76 | 2,093,066 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| TRC | 16.65▼ | -0.03 (-0.18%) | 16.9493 | 16.42 | 47,519 |
| SNAP | 16.84▲ | +0.59 (+3.63%) | 16.97 | 16.09 | 32,496,816 |
| TIPT | 16.60▼ | -0.05 (-0.30%) | 16.98 | 16.54 | 99,837 |
| KN | 16.71▲ | +0.14 (+0.84%) | 16.995 | 16.68 | 459,419 |
| KPLT | 15.48▲ | +1.57 (+11.29%) | 17.00 | 13.583 | 25,867 |
| IGI | 16.93▲ | +0.055 (+0.33%) | 17.00 | 16.87 | 9,900 |
| SCO | 16.74▼ | -0.21 (-1.24%) | 17.02 | 16.62 | 3,481,100 |
| T | 16.99▲ | +0.14 (+0.83%) | 17.04 | 16.91 | 24,179,300 |
| EURN | 16.91▼ | -0.09 (-0.53%) | 17.0501 | 16.87 | 198,153 |
| EWH | 17.00▲ | +0.10 (+0.59%) | 17.0699 | 16.96 | 1,379,988 |
| STNE | 16.80▲ | +0.07 (+0.42%) | 17.09 | 16.765 | 2,842,300 |
| FULT | 16.99▼ | -0.04 (-0.23%) | 17.14 | 16.84 | 2,603,751 |
| UE | 17.08▲ | +0.08 (+0.47%) | 17.17 | 16.94 | 456,685 |
| VTSI | 17.08▲ | +0.56 (+3.39%) | 17.23 | 16.4545 | 238,676 |
| TMFX | 17.23▲ | +0.2685 (+1.58%) | 17.23 | 17.09 | 3,700 |
| UGE | 17.23▼ | -0.0152 (-0.09%) | 17.24 | 17.07 | 1,903 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| WTRE | 17.18▲ | +0.0146 (+0.09%) | 17.24 | 17.17 | 1,535 |
| CVR | 17.2599 | +0.00 (+0.00%) | 17.2599 | 17.2599 | 640 |
| JSTC | 17.26▲ | +0.1278 (+0.75%) | 17.28 | 17.1806 | 27,538 |
| FPE | 17.30▲ | +0.04 (+0.23%) | 17.33 | 17.249 | 1,022,941 |
| ING | 17.28▲ | +0.10 (+0.58%) | 17.36 | 17.24 | 2,365,815 |
| ZLAB | 16.91▲ | +0.66 (+4.06%) | 17.36 | 16.64 | 567,858 |
| YMAB | 17.24▲ | +0.09 (+0.52%) | 17.38 | 16.8049 | 206,392 |
| PAHC | 16.45▼ | -0.62 (-3.63%) | 17.40 | 16.35 | 182,585 |
| GME | 16.31▼ | -0.16 (-0.97%) | 17.40 | 13.6202 | 48,018,669 |
| BEKE | 17.00▼ | -0.47 (-2.69%) | 17.42 | 16.88 | 7,469,328 |
| ONB | 17.30▲ | +0.11 (+0.64%) | 17.42 | 17.21 | 1,330,008 |
| CARS | 17.38▲ | +0.29 (+1.70%) | 17.43 | 17.22 | 284,656 |
| BETZ | 17.4208▲ | +0.2508 (+1.46%) | 17.43 | 17.28 | 11,721 |
| ENLT | 17.26▼ | -0.29 (-1.65%) | 17.43 | 17.1401 | 7,244 |
| CVBF | 17.27▲ | +0.06 (+0.35%) | 17.435 | 17.20 | 487,036 |
| CSIQ | 17.36▲ | +0.57 (+3.39%) | 17.44 | 16.81 | 1,468,600 |
| LBTYA | 17.18▲ | +0.44 (+2.63%) | 17.44 | 16.80 | 2,301,728 |
| RORO | 17.4832▲ | +0.0708 (+0.41%) | 17.4832 | 17.3801 | 2,041 |
| TILE | 16.43▼ | -0.96 (-5.52%) | 17.49 | 16.24 | 728,482 |
| LBTYB | 17.50▲ | +1.21 (+7.43%) | 17.50 | 17.36 | 1,257 |
| PFXF | 17.53▲ | +0.14 (+0.81%) | 17.53 | 17.4158 | 745,847 |
| NPFD | 17.54▲ | +0.07 (+0.40%) | 17.545 | 17.41 | 42,900 |
| DIAL | 17.56▲ | +0.04 (+0.23%) | 17.56 | 17.525 | 33,292 |
| WTBA | 17.47▲ | +0.19 (+1.10%) | 17.57 | 17.31 | 24,218 |
| MYFW | 17.44▼ | -0.01 (-0.06%) | 17.575 | 17.3744 | 37,501 |
| CGBD | 17.58▲ | +0.40 (+2.33%) | 17.58 | 17.27 | 287,856 |
| SXUS | 17.5843▲ | +0.1832 (+1.05%) | 17.5843 | 17.5843 | 99 |
| PTSI | 17.26▲ | +0.02 (+0.12%) | 17.595 | 17.22 | 7,485 |
| NTST | 17.47▲ | +0.11 (+0.63%) | 17.6064 | 17.20 | 621,340 |