Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| ISTR | 30.15▲ | +0.37 (+1.24%) | 30.215 | 29.78 | 221,637 |
| BRIE | 30.20▲ | +0.18 (+0.60%) | 30.25 | 29.9807 | 50,896 |
| MSBI | 30.16▲ | +0.53 (+1.79%) | 30.255 | 29.80 | 110,698 |
| FXNC | 30.19▲ | +0.63 (+2.13%) | 30.295 | 29.60 | 92,322 |
| SYZ | 30.232▲ | +0.2946 (+0.98%) | 30.33 | 29.92 | 3,287 |
| KRT | 30.06▲ | +0.23 (+0.77%) | 30.35 | 29.67 | 91,277 |
| PPC | 30.07▲ | +0.41 (+1.38%) | 30.355 | 29.17 | 1,106,911 |
| LPRE | 30.32▲ | +0.2357 (+0.78%) | 30.36 | 30.28 | 4,914 |
| BCIL | 30.35▲ | +0.0871 (+0.29%) | 30.375 | 30.35 | 1,465 |
| BASV | 30.2833▲ | +0.2008 (+0.67%) | 30.385 | 30.03 | 31,306 |
| CLCV | 30.39▲ | +0.35 (+1.17%) | 30.40 | 30.37 | 2,766 |
| HIW | 29.84▼ | -0.41 (-1.36%) | 30.405 | 29.77 | 1,089,532 |
| SMCO | 30.232▲ | +0.1697 (+0.56%) | 30.42 | 30.21 | 56,998 |
| GMOV | 30.39▲ | +0.23 (+0.76%) | 30.42 | 30.26 | 32,979 |
| IQRA | 30.441▲ | +0.189 (+0.62%) | 30.441 | 30.441 | 100 |
| ALRS | 30.30▲ | +0.43 (+1.44%) | 30.4499 | 29.67 | 122,004 |
| ATLO | 30.39▲ | +0.28 (+0.93%) | 30.52 | 30.19 | 85,700 |
| ESSC | 30.38▲ | +0.3774 (+1.26%) | 30.55 | 30.10 | 3,321 |
| BBT | 30.45▲ | +0.35 (+1.16%) | 30.59 | 30.26 | 396,503 |
| CGVV | 30.5787▲ | +0.3487 (+1.15%) | 30.60 | 30.26 | 67,437 |
| RYZ | 30.41▲ | +0.81 (+2.74%) | 30.62 | 29.855 | 319,439 |
| EPSV | 30.642▲ | +0.269 (+0.89%) | 30.642 | 30.642 | 200 |
| HWSM | 30.6537▲ | +0.2651 (+0.87%) | 30.6537 | 30.6537 | 2 |
| FNDB | 30.60▲ | +0.30 (+0.99%) | 30.6699 | 30.36 | 125,681 |
| TAX | 30.6707▲ | +0.204 (+0.67%) | 30.6707 | 30.6707 | 3 |
| HELE | 29.86▲ | +0.82 (+2.82%) | 30.68 | 28.78 | 545,025 |
| GCBC | 30.17▲ | +1.02 (+3.50%) | 30.705 | 29.495 | 37,801 |
| RISN | 30.7115▲ | +0.0356 (+0.12%) | 30.781 | 30.52 | 1,690 |
| DVXV | 30.7844▼ | -0.0859 (-0.28%) | 30.7844 | 30.7844 | 5 |
| HBT | 30.59▲ | +0.56 (+1.86%) | 30.85 | 30.25 | 141,454 |
| BSTZ | 30.74▲ | +0.44 (+1.45%) | 30.87 | 29.84 | 114,132 |
| MMI | 30.16▼ | -0.17 (-0.56%) | 30.89 | 30.15 | 123,522 |
| GRPZ | 30.897▲ | +0.238 (+0.78%) | 30.91 | 30.897 | 326 |
| SAEF | 30.861▲ | +0.2938 (+0.96%) | 30.92 | 30.861 | 843 |
| RSPS | 30.91▲ | +0.1985 (+0.65%) | 30.9399 | 30.69 | 33,473 |
| FNLC | 30.75▲ | +0.23 (+0.75%) | 30.95 | 30.6501 | 18,492 |
| CURB | 30.96▲ | +1.09 (+3.65%) | 30.98 | 29.975 | 645,378 |
| DRES | 31.00▲ | +0.2492 (+0.81%) | 31.00 | 31.00 | 100 |
| IBUF | 31.0132▲ | +0.0732 (+0.24%) | 31.04 | 30.9506 | 3,555 |
| PQJL | 31.065▲ | +0.045 (+0.15%) | 31.065 | 31.00 | 300 |
| JDVL | 31.02▲ | +0.2197 (+0.71%) | 31.08 | 30.63 | 108,227 |
| SCHQ | 31.06▼ | -0.08 (-0.26%) | 31.09 | 30.965 | 634,527 |
| EJUL | 31.13▲ | +0.02 (+0.06%) | 31.15 | 31.085 | 5,192 |
| MYFW | 30.53▲ | +0.68 (+2.28%) | 31.15 | 29.945 | 95,023 |
| CBK | 30.78▲ | +0.01 (+0.03%) | 31.18 | 30.465 | 48,478 |
| REIT | 30.6521▲ | +0.2954 (+0.97%) | 31.19 | 30.46 | 18,740 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| IFEB | 31.2077▲ | +0.0342 (+0.11%) | 31.2308 | 30.93 | 10,067 |
| DUKQ | 31.2405▲ | +0.2457 (+0.79%) | 31.2405 | 31.00 | 547 |
| OFLX | 30.88▼ | -0.04 (-0.13%) | 31.25 | 30.755 | 39,951 |
| BNGE | 31.263▲ | +0.0663 (+0.21%) | 31.263 | 31.263 | 100 |
| FNDX | 31.30▲ | +0.28 (+0.90%) | 31.3781 | 31.0214 | 3,820,945 |
| CPRX | 31.36▼ | -0.01 (-0.03%) | 31.39 | 31.355 | 791,717 |
| SFTX | 31.316▲ | +0.266 (+0.86%) | 31.40 | 31.015 | 32,973 |
| DFTT | 31.4147▲ | +0.3682 (+1.19%) | 31.4147 | 31.19 | 1,071 |
| COLB | 31.31▲ | +0.49 (+1.59%) | 31.46 | 30.95 | 2,707,945 |
| UYM | 31.31▲ | +1.13 (+3.74%) | 31.46 | 29.1601 | 19,587 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| PRVS | 31.4904▲ | +0.1304 (+0.42%) | 31.53 | 31.27 | 1,086 |
| FSGS | 31.3535▲ | +0.1592 (+0.51%) | 31.54 | 31.26 | 7,665 |
| EXTR | 31.11▲ | +0.04 (+0.13%) | 31.565 | 30.60 | 1,676,429 |
| QQQG | 31.4885▲ | +0.5272 (+1.70%) | 31.585 | 30.845 | 15,833 |
| PBEU | 31.5897▲ | +0.593 (+1.91%) | 31.63 | 31.403 | 51,140 |
| HOOX | 30.2008▲ | +0.5208 (+1.75%) | 31.645 | 28.35 | 117,124 |
| CFBK | 31.26▲ | +1.01 (+3.34%) | 31.66 | 30.35 | 62,485 |
| RFLR | 31.5484▲ | +0.1924 (+0.61%) | 31.70 | 31.3164 | 8,688 |
| TNGX | 30.94▲ | +1.12 (+3.76%) | 31.70 | 29.4757 | 9,960,473 |
| KDP | 31.71▲ | +0.48 (+1.54%) | 31.73 | 31.07 | 12,421,364 |
| TACK | 31.6801▲ | +0.2501 (+0.80%) | 31.75 | 31.54 | 5,814 |
| MEMS | 31.6751▲ | +0.0776 (+0.25%) | 31.78 | 31.645 | 3,244 |
| NIXT | 31.752▲ | +0.2671 (+0.85%) | 31.805 | 31.752 | 931 |
| HAFC | 31.75▲ | +0.48 (+1.54%) | 31.87 | 31.325 | 177,419 |
| QSML | 31.8802▲ | +0.1091 (+0.34%) | 31.8802 | 31.8802 | 47 |
| FRI | 31.85▲ | +0.31 (+0.98%) | 31.89 | 31.66 | 8,726 |
| TMED | 31.723▼ | -0.048 (-0.15%) | 31.89 | 31.723 | 1,819 |
| NGVC | 31.58▲ | +0.23 (+0.73%) | 31.92 | 31.37 | 42,520 |
| BOBP | 31.9639▲ | +0.3376 (+1.07%) | 31.97 | 31.68 | 3,263 |
| REVS | 31.9615▲ | +0.3288 (+1.04%) | 32.04 | 31.72 | 17,353 |
| REZI | 31.66▲ | +0.49 (+1.57%) | 32.075 | 31.19 | 559,853 |
| TSCV | 32.086▲ | +0.2563 (+0.81%) | 32.086 | 32.086 | 300 |
| SBCF | 32.08▲ | +0.76 (+2.43%) | 32.09 | 31.39 | 669,671 |
| YOKE | 32.0807▲ | +0.3724 (+1.17%) | 32.10 | 32.045 | 4,960 |
| PLTZ | 31.55▲ | +1.37 (+4.54%) | 32.101 | 30.11 | 224,866 |
| FDV | 32.11▲ | +0.28 (+0.88%) | 32.125 | 31.96 | 31,325 |
| HG | 31.90▼ | -0.01 (-0.03%) | 32.185 | 31.445 | 269,366 |
| XUDV | 32.2363▲ | +0.3883 (+1.22%) | 32.2363 | 32.18 | 1,895 |
| WKC | 31.72▲ | +0.28 (+0.89%) | 32.24 | 31.42 | 551,372 |
| TILE | 31.87▲ | +0.55 (+1.76%) | 32.24 | 31.37 | 986,632 |
| RSPH | 32.16▲ | +0.11 (+0.34%) | 32.25 | 31.93 | 59,603 |
| PKBK | 32.14▲ | +0.19 (+0.59%) | 32.25 | 31.69 | 40,836 |
| SMIG | 32.18▲ | +0.30 (+0.94%) | 32.26 | 31.9301 | 105,795 |
| ALIL | 32.0257▲ | +0.1423 (+0.45%) | 32.26 | 32.0257 | 866 |
| PCLN | 32.277▲ | +0.109 (+0.34%) | 32.277 | 32.277 | 15 |
| NWFL | 32.14▲ | +0.23 (+0.72%) | 32.30 | 31.72 | 23,572 |
| FFBC | 32.30▲ | +0.52 (+1.64%) | 32.305 | 31.90 | 608,631 |
| FCCO | 32.22▲ | +0.31 (+0.97%) | 32.33 | 31.91 | 95,690 |
| BUYO | 32.365▲ | +0.339 (+1.06%) | 32.365 | 32.365 | 100 |
| RNIN | 32.3223▲ | +0.0822 (+0.25%) | 32.37 | 32.31 | 2,784 |
| CGCV | 32.35▲ | +0.18 (+0.56%) | 32.395 | 32.135 | 237,956 |