Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ATNI | 28.37▲ | +1.22 (+4.49%) | 28.405 | 27.11 | 85,900 |
| VKI | 9.25▼ | -0.06 (-0.64%) | 9.30 | 9.23 | 86,233 |
| NUTX | 144.40▼ | -2.61 (-1.78%) | 150.00 | 141.19 | 86,864 |
| VBNK | 20.20▲ | +0.53 (+2.69%) | 20.30 | 19.44 | 86,916 |
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| BNDW | 68.30▲ | +0.02 (+0.03%) | 68.31 | 68.18 | 87,125 |
| IYG | 90.27▲ | +1.36 (+1.53%) | 90.6101 | 89.43 | 87,250 |
| CVV | 6.82▼ | -0.03 (-0.44%) | 7.05 | 6.675 | 87,432 |
| TEI | 6.46▲ | +0.07 (+1.10%) | 6.4756 | 6.38 | 87,498 |
| FEMY | 4.18▼ | -0.60 (-12.55%) | 4.845 | 4.05 | 87,789 |
| PRK | 180.13▲ | +2.37 (+1.33%) | 181.00 | 177.77 | 87,945 |
| ICCM | 2.39▼ | -0.29 (-10.82%) | 2.95 | 2.39 | 88,273 |
| ESQ | 115.62▲ | +2.37 (+2.09%) | 115.97 | 113.4042 | 88,785 |
| MRBK | 19.96▲ | +0.21 (+1.06%) | 20.19 | 19.90 | 89,030 |
| PRFZ | 52.9053▲ | +0.4553 (+0.87%) | 53.25 | 52.40 | 89,870 |
| BSVO | 28.9569▲ | +0.3734 (+1.31%) | 29.1112 | 28.55 | 90,035 |
| KINS | 16.23▲ | +0.35 (+2.20%) | 16.28 | 15.75 | 90,232 |
| WOR | 59.68▲ | +0.96 (+1.63%) | 59.92 | 58.90 | 90,480 |
| AROW | 39.86▲ | +1.75 (+4.59%) | 39.90 | 38.405 | 90,596 |
| FTRB | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 90,674 |
| CIA | 5.56▲ | +0.06 (+1.09%) | 5.655 | 5.40 | 90,956 |
| KRT | 30.06▲ | +0.23 (+0.77%) | 30.35 | 29.67 | 91,277 |
| NFJ | 15.18▲ | +0.18 (+1.20%) | 15.24 | 15.025 | 91,324 |
| HOV | 120.72▼ | -0.15 (-0.12%) | 125.99 | 116.00 | 91,564 |
| FHLC | 74.06▼ | -0.10 (-0.13%) | 74.53 | 73.89 | 91,716 |
| IJT | 169.03▲ | +1.39 (+0.83%) | 170.49 | 168.0453 | 92,276 |
| FXNC | 30.19▲ | +0.63 (+2.13%) | 30.295 | 29.60 | 92,322 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.925 | 9.92 | 92,453 |
| ESN | 19.7975▲ | +0.1621 (+0.83%) | 19.82 | 19.652 | 92,691 |
| IRS | 16.69▼ | -0.21 (-1.24%) | 17.00 | 16.2916 | 92,726 |
| VDC | 232.25▲ | +1.51 (+0.65%) | 232.325 | 230.59 | 93,253 |
| HOFT | 15.35▼ | -0.20 (-1.29%) | 15.80 | 15.05 | 93,413 |
| SSTI | 8.03▲ | +0.05 (+0.63%) | 8.43 | 8.015 | 94,199 |
| RLGT | 9.20▲ | +0.10 (+1.10%) | 9.2448 | 9.116 | 94,663 |
| NHC | 197.72▲ | +1.77 (+0.90%) | 202.815 | 196.785 | 94,710 |
| HVT | 23.73▼ | -0.26 (-1.08%) | 24.245 | 23.72 | 94,894 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| GLGG | 11.8052▲ | +0.0749 (+0.64%) | 13.22 | 11.4786 | 94,935 |
| MCB | 96.63▲ | +0.45 (+0.47%) | 97.84 | 95.44 | 94,946 |
| MYFW | 30.53▲ | +0.68 (+2.28%) | 31.15 | 29.945 | 95,023 |
| CRD.A | 11.14▼ | -0.08 (-0.71%) | 11.48 | 11.055 | 95,111 |
| TOP | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.0801 | 95,129 |
| ELA | 27.30▲ | +0.54 (+2.02%) | 27.4899 | 25.60 | 95,262 |
| HFRO | 7.10▲ | +0.07 (+1.00%) | 7.15 | 7.04 | 95,684 |
| FCCO | 32.22▲ | +0.31 (+0.97%) | 32.33 | 31.91 | 95,690 |
| COPY | 15.125▲ | +0.075 (+0.50%) | 15.15 | 15.01 | 95,789 |
| TSME | 49.69▲ | +0.28 (+0.57%) | 50.35 | 49.54 | 95,895 |
| BXC | 55.06▼ | -0.48 (-0.86%) | 57.85 | 55.06 | 95,953 |
| JPIB | 48.22▲ | +0.08 (+0.17%) | 48.24 | 48.14 | 98,014 |
| CCBG | 47.12▲ | +0.76 (+1.64%) | 47.32 | 45.97 | 98,140 |
| AVSC | 71.22▲ | +0.71 (+1.01%) | 71.6864 | 70.49 | 98,187 |
| SMBC | 72.34▲ | +0.955 (+1.34%) | 72.58 | 71.69 | 98,313 |
| TAGG | 42.485▼ | -0.015 (-0.04%) | 42.4897 | 42.41 | 99,089 |
| JBSS | 79.43▲ | +1.89 (+2.44%) | 79.485 | 77.44 | 99,177 |
| TZOO | 10.73▲ | +0.70 (+6.98%) | 10.74 | 10.085 | 99,229 |
| RFAM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.895 | 99,298 |
| FSMD | 51.69▲ | +0.51 (+1.00%) | 51.90 | 51.32 | 99,361 |
| SMLF | 86.88▲ | +0.46 (+0.53%) | 87.4555 | 86.405 | 99,718 |
| CVCO | 592.76▼ | -6.19 (-1.03%) | 603.46 | 582.6701 | 100,105 |
| CTBI | 71.18▲ | +1.08 (+1.54%) | 71.28 | 69.89 | 100,443 |
| PINE | 20.15▲ | +0.40 (+2.03%) | 20.19 | 19.705 | 100,754 |
| TBH | 4.31▼ | -0.14 (-3.15%) | 4.88 | 4.12 | 101,995 |
| PLBC | 56.61▲ | +0.91 (+1.63%) | 57.00 | 55.84 | 102,646 |
| BHB | 36.97▲ | +0.36 (+0.98%) | 37.125 | 36.10 | 102,762 |
| FF | 4.60▲ | +0.04 (+0.88%) | 4.67 | 4.5315 | 102,817 |
| UNTY | 56.63▲ | +1.18 (+2.13%) | 56.755 | 55.78 | 103,071 |
| LKFN | 61.83▲ | +1.00 (+1.64%) | 61.93 | 60.918 | 103,290 |
| FPH | 5.16▲ | +0.04 (+0.78%) | 5.22 | 5.09 | 103,573 |
| MYN | 10.03▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 103,707 |
| BNDD | 100.188▲ | +0.088 (+0.09%) | 100.4895 | 99.54 | 103,765 |
| SPFI | 42.37▲ | +0.61 (+1.46%) | 42.50 | 41.70 | 103,988 |
| VSA | 4.58▲ | +0.22 (+5.05%) | 4.72 | 4.32 | 104,705 |
| TTAM | 16.61▲ | +0.11 (+0.67%) | 17.00 | 16.58 | 104,848 |
| TCMD | 26.31▼ | -0.04 (-0.15%) | 26.65 | 25.98 | 104,900 |
| ITRN | 66.32▲ | +0.22 (+0.33%) | 67.285 | 65.53 | 105,326 |
| STRZ | 28.055▼ | -0.245 (-0.87%) | 29.00 | 27.02 | 105,357 |
| MTLS | 6.66▲ | +0.01 (+0.15%) | 6.78 | 6.60 | 105,681 |
| SMIG | 32.18▲ | +0.30 (+0.94%) | 32.26 | 31.9301 | 105,795 |
| CHT | 46.09▲ | +0.09 (+0.20%) | 46.21 | 45.71 | 105,898 |
| IWX | 105.38▲ | +0.93 (+0.89%) | 105.75 | 104.57 | 106,813 |
| ORRF | 39.94▲ | +0.80 (+2.04%) | 40.00 | 39.39 | 107,093 |
| JDVL | 31.02▲ | +0.2197 (+0.71%) | 31.08 | 30.63 | 108,227 |
| VKQ | 9.83▼ | -0.02 (-0.20%) | 9.86 | 9.81 | 108,327 |
| AXIN | 10.39▲ | +0.02 (+0.19%) | 10.4199 | 10.36 | 108,344 |
| DON | 56.65▲ | +0.57 (+1.02%) | 56.82 | 56.2316 | 108,657 |
| XXII | 6.545▲ | +6.229 (+1,971.20%) | 7.32 | 6.3204 | 109,538 |
| LXFR | 18.08▲ | +0.23 (+1.29%) | 18.38 | 17.93 | 110,355 |
| FIVA | 39.04▲ | +0.35 (+0.90%) | 39.055 | 38.58 | 110,437 |
| MSBI | 30.16▲ | +0.53 (+1.79%) | 30.255 | 29.80 | 110,698 |
| MYI | 10.95▼ | -0.04 (-0.36%) | 10.9901 | 10.93 | 111,623 |
| DXPE | 168.91▲ | +1.47 (+0.88%) | 173.20 | 167.145 | 112,087 |
| PRTS | 6.95▲ | +0.43 (+6.60%) | 7.19 | 6.4445 | 112,421 |
| CHCO | 130.76▲ | +2.22 (+1.73%) | 131.10 | 129.11 | 112,509 |
| CCSI | 34.81▼ | -0.09 (-0.26%) | 35.60 | 34.2301 | 112,588 |
| MPTI | 98.61▲ | +2.26 (+2.35%) | 99.795 | 94.58 | 112,768 |
| PWZ | 24.345▼ | -0.055 (-0.23%) | 24.35 | 24.30 | 113,327 |
| FCNCA | 2,108.6101▼ | -8.3999 (-0.40%) | 2,155.28 | 2,089.55 | 113,658 |
| BSTZ | 30.74▲ | +0.44 (+1.45%) | 30.87 | 29.84 | 114,132 |
| HTB | 47.93▲ | +0.43 (+0.91%) | 48.36 | 47.56 | 114,297 |
| CINT | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.97 | 114,789 |