Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JILL | 28.42▲ | +0.59 (+2.12%) | 28.43 | 27.67 | 63,082 |
| GLRE | 13.01▲ | +0.27 (+2.12%) | 13.05 | 12.53 | 84,447 |
| ONLN | 41.45▲ | +0.86 (+2.12%) | 41.45 | 40.58 | 62,522 |
| FLMX | 33.788▲ | +0.701 (+2.12%) | 33.79 | 33.05 | 8,200 |
| MCK | 555.12▲ | +11.51 (+2.12%) | 556.46 | 543.89 | 977,354 |
| BCOV | 1.93▲ | +0.04 (+2.12%) | 2.05 | 1.87 | 255,666 |
| PFSI | 93.70▲ | +1.94 (+2.11%) | 94.32 | 92.13 | 196,949 |
| NXRT | 35.76▲ | +0.74 (+2.11%) | 35.84 | 35.2066 | 127,512 |
| JRE | 21.659▲ | +0.448 (+2.11%) | 21.659 | 21.36 | 2,000 |
| DAKT | 11.12▲ | +0.23 (+2.11%) | 11.19 | 10.665 | 596,293 |
| SHOO | 41.62▲ | +0.86 (+2.11%) | 41.64 | 40.835 | 493,423 |
| COPJ | 23.1991▲ | +0.4791 (+2.11%) | 23.349 | 22.45 | 15,009 |
| EVRG | 55.72▲ | +1.15 (+2.11%) | 55.86 | 54.15 | 4,723,728 |
| NIO | 5.33▲ | +0.11 (+2.11%) | 5.41 | 5.23 | 34,679,735 |
| SETM | 19.41▲ | +0.40 (+2.10%) | 19.4489 | 19.2948 | 2,104 |
| JCHI | 43.7882▲ | +0.9021 (+2.10%) | 43.7882 | 43.7882 | 85 |
| RDW | 4.37▲ | +0.09 (+2.10%) | 4.66 | 4.18 | 254,563 |
| EFX | 239.22▲ | +4.92 (+2.10%) | 240.37 | 233.59 | 764,080 |
| PAG | 156.08▲ | +3.21 (+2.10%) | 156.28 | 153.16 | 159,532 |
| EWH | 17.07▲ | +0.35 (+2.09%) | 17.07 | 16.98 | 1,954,086 |
| XME | 62.09▲ | +1.27 (+2.09%) | 62.23 | 60.71 | 2,906,200 |
| FAS | 106.58▲ | +2.18 (+2.09%) | 106.70 | 103.57 | 448,300 |
| FMNB | 12.72▲ | +0.26 (+2.09%) | 12.75 | 12.47 | 71,064 |
| ECO | 33.31▲ | +0.68 (+2.08%) | 33.59 | 32.84 | 44,319 |
| JKHY | 169.04▲ | +3.45 (+2.08%) | 169.13 | 165.89 | 478,512 |
| DFAR | 21.60▲ | +0.44 (+2.08%) | 21.60 | 21.36 | 169,500 |
| CRED | 20.443▲ | +0.4163 (+2.08%) | 20.443 | 20.443 | 200 |
| CRVL | 259.03▲ | +5.27 (+2.08%) | 259.32 | 253.99 | 93,150 |
| FREL | 25.07▲ | +0.51 (+2.08%) | 25.08 | 24.77 | 213,966 |
| DLX | 22.62▲ | +0.46 (+2.08%) | 22.72 | 22.15 | 199,435 |
| BJ | 77.74▲ | +1.58 (+2.07%) | 78.175 | 76.1675 | 966,297 |
| MOD | 106.85▲ | +2.17 (+2.07%) | 108.50 | 104.1275 | 695,983 |
| EPU | 42.36▲ | +0.86 (+2.07%) | 42.54 | 41.705 | 137,590 |
| HGLB | 7.39▲ | +0.15 (+2.07%) | 7.39 | 7.26 | 49,123 |
| AIRR | 69.97▲ | +1.42 (+2.07%) | 70.01 | 69.124 | 319,300 |
| RWR | 91.17▲ | +1.85 (+2.07%) | 91.26 | 90.21 | 181,022 |
| ABG | 226.28▲ | +4.59 (+2.07%) | 226.63 | 220.31 | 136,123 |
| NTNX | 67.58▲ | +1.37 (+2.07%) | 67.87 | 66.095 | 2,055,951 |
| VRA | 7.40▲ | +0.15 (+2.07%) | 7.40 | 7.25 | 180,495 |
| KFVG | 15.399▲ | +0.312 (+2.07%) | 15.45 | 15.291 | 15,400 |
| PTMN | 19.83▲ | +0.40 (+2.06%) | 19.87 | 19.36 | 21,870 |
| XHB | 107.59▲ | +2.17 (+2.06%) | 107.64 | 105.52 | 2,023,125 |
| GOOD | 14.88▲ | +0.30 (+2.06%) | 14.99 | 14.6252 | 261,826 |
| CAC | 32.80▲ | +0.66 (+2.05%) | 32.83 | 32.04 | 36,567 |
| CBLS | 24.557▲ | +0.494 (+2.05%) | 24.557 | 24.37 | 2,400 |
| NABL | 12.93▲ | +0.26 (+2.05%) | 13.305 | 12.64 | 780,127 |
| IRT | 16.92▲ | +0.34 (+2.05%) | 16.96 | 16.60 | 1,574,828 |
| VNQ | 83.12▲ | +1.67 (+2.05%) | 83.19 | 82.10 | 5,451,600 |
| ACES | 29.37▲ | +0.59 (+2.05%) | 29.37 | 28.80 | 84,361 |
| KN | 17.43▲ | +0.35 (+2.05%) | 17.46 | 16.98 | 473,699 |
| DEA | 11.96▲ | +0.24 (+2.05%) | 11.9775 | 11.74 | 482,793 |
| COST | 779.04▲ | +15.63 (+2.05%) | 779.71 | 763.6057 | 1,716,014 |
| M | 19.45▲ | +0.39 (+2.05%) | 19.45 | 19.11 | 2,800,648 |
| OSPN | 12.47▲ | +0.25 (+2.05%) | 12.62 | 12.16 | 410,039 |
| LIT | 46.46▲ | +0.93 (+2.04%) | 46.5199 | 45.91 | 261,725 |
| GXC | 73.44▲ | +1.47 (+2.04%) | 73.44 | 73.06 | 33,811 |
| PSCU | 51.99▲ | +1.04 (+2.04%) | 51.99 | 51.10 | 1,000 |
| CMND | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.351 | 407,565 |
| FISI | 18.52▲ | +0.37 (+2.04%) | 18.66 | 17.94 | 82,799 |
| LKCO | 0.5913▲ | +0.0118 (+2.04%) | 0.6195 | 0.55 | 64,543 |
| XTL | 71.7769▲ | +1.4275 (+2.03%) | 71.7769 | 70.27 | 12,137 |
| PARA | 13.08▲ | +0.26 (+2.03%) | 13.11 | 12.70 | 10,530,587 |
| FRI | 25.18▲ | +0.50 (+2.03%) | 25.18 | 24.92 | 24,200 |
| MVV | 65.60▲ | +1.30 (+2.02%) | 65.60 | 64.41 | 3,600 |
| UYM | 28.0149▲ | +0.5549 (+2.02%) | 28.0149 | 27.56 | 4,653 |
| JMSB | 17.69▲ | +0.35 (+2.02%) | 17.69 | 17.43 | 6,587 |
| NTG | 39.94▲ | +0.79 (+2.02%) | 40.00 | 39.14 | 23,800 |
| FL | 24.32▲ | +0.48 (+2.01%) | 24.33 | 23.77 | 1,998,606 |
| FMAO | 22.30▲ | +0.44 (+2.01%) | 22.30 | 21.64 | 14,998 |
| UDR | 39.04▲ | +0.77 (+2.01%) | 39.16 | 38.27 | 3,301,928 |
| WANT | 31.96▲ | +0.63 (+2.01%) | 32.08 | 31.21 | 4,595 |
| HIW | 26.94▲ | +0.53 (+2.01%) | 26.95 | 26.40 | 629,476 |
| SYBT | 48.29▲ | +0.95 (+2.01%) | 48.36 | 47.47 | 78,897 |
| LFST | 7.12▲ | +0.14 (+2.01%) | 7.40 | 6.72 | 1,973,541 |
| SFBS | 64.61▲ | +1.27 (+2.01%) | 64.71 | 63.01 | 156,627 |
| MCY | 58.00▲ | +1.14 (+2.00%) | 58.01 | 56.80 | 294,729 |
| HYDR | 5.60▲ | +0.11 (+2.00%) | 5.63 | 5.46 | 60,253 |
| CLPT | 6.11▲ | +0.12 (+2.00%) | 6.18 | 5.8575 | 188,779 |
| ODC | 82.10▲ | +1.61 (+2.00%) | 82.37 | 80.315 | 30,006 |
| GVH | 1.53▲ | +0.03 (+2.00%) | 1.5877 | 1.48 | 21,531 |
| RLTY | 13.78▲ | +0.27 (+2.00%) | 13.80 | 13.57 | 40,800 |
| KURE | 15.325▲ | +0.30 (+2.00%) | 15.3299 | 15.24 | 4,324 |
| ESS | 259.58▲ | +5.08 (+2.00%) | 259.78 | 254.88 | 216,115 |
| ELA | 4.60▲ | +0.09 (+2.00%) | 4.60 | 4.45 | 37,666 |
| ROG | 120.64▲ | +2.36 (+2.00%) | 120.97 | 118.12 | 71,029 |
| KWEB | 30.16▲ | +0.59 (+2.00%) | 30.36 | 29.873 | 19,169,200 |
| REZI | 21.48▲ | +0.42 (+1.99%) | 21.62 | 21.11 | 760,076 |
| FTWO | 29.5043▲ | +0.5765 (+1.99%) | 29.51 | 29.025 | 4,734 |
| CNO | 28.19▲ | +0.55 (+1.99%) | 28.35 | 27.64 | 664,743 |
| RNWZ | 22.948▲ | +0.4473 (+1.99%) | 22.948 | 22.46 | 332 |
| IRM | 79.59▲ | +1.55 (+1.99%) | 79.61 | 77.935 | 1,270,823 |
| BRBR | 59.23▲ | +1.15 (+1.98%) | 60.00 | 57.74 | 2,135,398 |
| MCH | 20.9305▲ | +0.4063 (+1.98%) | 20.96 | 20.8102 | 7,715 |
| MMI | 34.00▲ | +0.66 (+1.98%) | 34.09 | 33.41 | 86,064 |
| TTC | 88.72▲ | +1.72 (+1.98%) | 88.92 | 86.85 | 823,639 |
| BBWI | 48.56▲ | +0.94 (+1.97%) | 48.74 | 47.465 | 2,047,930 |
| BKU | 28.93▲ | +0.56 (+1.97%) | 28.98 | 28.21 | 1,241,967 |
| VRE | 15.52▲ | +0.30 (+1.97%) | 15.56 | 15.27 | 334,600 |
| CVGW | 28.51▲ | +0.55 (+1.97%) | 28.51 | 27.77 | 114,120 |
| NSA | 36.86▲ | +0.71 (+1.96%) | 36.90 | 36.20 | 347,414 |