Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| QQH | 54.579▼ | -0.032 (-0.06%) | 54.579 | 54.425 | 7,200 |
| IXUS | 68.17▼ | -0.04 (-0.06%) | 68.18 | 67.85 | 677,545 |
| MMC | 203.59▼ | -0.12 (-0.06%) | 205.00 | 203.2483 | 794,775 |
| QQQ | 440.06▼ | -0.26 (-0.06%) | 441.47 | 437.56 | 24,801,000 |
| IVW | 84.43▼ | -0.05 (-0.06%) | 84.66 | 84.07 | 1,247,378 |
| CAMT | 84.37▼ | -0.05 (-0.06%) | 84.89 | 83.13 | 543,377 |
| DALI | 23.426▼ | -0.014 (-0.06%) | 23.426 | 23.33 | 23,000 |
| EQL | 116.43▼ | -0.07 (-0.06%) | 116.44 | 116.03 | 6,572 |
| ESGE | 33.20▼ | -0.02 (-0.06%) | 33.2096 | 32.92 | 490,433 |
| DFSE | 33.17▼ | -0.02 (-0.06%) | 33.17 | 33.06 | 9,100 |
| QQQM | 181.08▼ | -0.11 (-0.06%) | 181.64 | 180.05 | 817,433 |
| ONEV | 119.5049▼ | -0.0731 (-0.06%) | 119.57 | 119.17 | 5,062 |
| MMD | 16.28▼ | -0.01 (-0.06%) | 16.32 | 16.26 | 44,600 |
| HDAW | 25.30▼ | -0.0156 (-0.06%) | 25.30 | 25.1267 | 654 |
| BSCU | 16.21▼ | -0.01 (-0.06%) | 16.22 | 16.19 | 207,700 |
| QDF | 64.23▼ | -0.04 (-0.06%) | 64.24 | 64.04 | 16,674 |
| APUE | 31.78▼ | -0.02 (-0.06%) | 31.83 | 31.69 | 207,882 |
| IYY | 126.27▼ | -0.08 (-0.06%) | 126.3799 | 125.80 | 13,958 |
| QLVD | 26.5582▼ | -0.0169 (-0.06%) | 26.5799 | 26.545 | 1,000 |
| VT | 109.72▼ | -0.07 (-0.06%) | 109.77 | 109.30 | 868,379 |
| BSJQ | 23.18▼ | -0.015 (-0.06%) | 23.22 | 23.1601 | 122,319 |
| SPBC | 32.859▼ | -0.0213 (-0.06%) | 32.88 | 32.825 | 500 |
| TFI | 46.06▼ | -0.03 (-0.07%) | 46.10 | 46.05 | 351,470 |
| KXI | 61.19▼ | -0.04 (-0.07%) | 61.39 | 61.15 | 41,527 |
| MUB | 107.02▼ | -0.07 (-0.07%) | 107.10 | 106.98 | 1,934,160 |
| AVNM | 56.761▼ | -0.0372 (-0.07%) | 56.761 | 56.745 | 287 |
| PRFD | 49.125▼ | -0.0322 (-0.07%) | 49.19 | 49.0501 | 25,936 |
| DBL | 15.20▼ | -0.01 (-0.07%) | 15.25 | 15.20 | 26,000 |
| OSEA | 27.352▼ | -0.018 (-0.07%) | 27.36 | 27.19 | 43,600 |
| MART | 30.385▼ | -0.02 (-0.07%) | 30.43 | 30.34 | 8,178 |
| NUSA | 22.765▼ | -0.015 (-0.07%) | 22.765 | 22.76 | 1,000 |
| CNC | 75.85▼ | -0.05 (-0.07%) | 76.43 | 75.77 | 2,707,463 |
| GPIQ | 45.45▼ | -0.03 (-0.07%) | 45.47 | 45.21 | 96,787 |
| XTRE | 48.408▼ | -0.032 (-0.07%) | 48.415 | 48.40 | 1,500 |
| QYLG | 30.20▼ | -0.02 (-0.07%) | 30.21 | 30.11 | 6,200 |
| DFAI | 30.11▼ | -0.02 (-0.07%) | 30.11 | 29.98 | 712,800 |
| SCHB | 60.21▼ | -0.04 (-0.07%) | 60.24 | 59.93 | 518,752 |
| MACK | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.00 | 144,959 |
| JPUS | 109.415▼ | -0.073 (-0.07%) | 109.5253 | 109.11 | 3,708 |
| NBB | 14.88▼ | -0.01 (-0.07%) | 14.91 | 14.84 | 70,900 |
| FELG | 29.51▼ | -0.02 (-0.07%) | 29.5499 | 29.3932 | 127,310 |
| SPYG | 73.15▼ | -0.05 (-0.07%) | 73.3299 | 72.80 | 1,585,099 |
| STXD | 30.389▼ | -0.021 (-0.07%) | 30.48 | 30.336 | 15,300 |
| AVGV | 59.6487▼ | -0.0413 (-0.07%) | 59.6616 | 59.46 | 6,743 |
| OVT | 21.791▼ | -0.0151 (-0.07%) | 21.85 | 21.72 | 27,900 |
| MATW | 28.69▼ | -0.02 (-0.07%) | 29.02 | 28.18 | 117,874 |
| BBBS | 49.8552▼ | -0.0348 (-0.07%) | 49.8552 | 49.8552 | 9 |
| SIFI | 42.9049▼ | -0.03 (-0.07%) | 42.9049 | 42.9049 | 33 |
| SIZE | 137.75▼ | -0.0965 (-0.07%) | 137.81 | 137.3247 | 3,368 |
| VTI | 256.30▼ | -0.18 (-0.07%) | 256.545 | 255.33 | 2,407,467 |
| RLY | 28.32▼ | -0.02 (-0.07%) | 28.369 | 28.22 | 48,514 |
| IWV | 295.77▼ | -0.21 (-0.07%) | 295.97 | 294.69 | 32,952 |
| FDLO | 55.43▼ | -0.04 (-0.07%) | 55.45 | 55.30 | 57,900 |
| FV | 55.30▼ | -0.04 (-0.07%) | 55.309 | 54.85 | 121,800 |
| EZA | 41.44▼ | -0.03 (-0.07%) | 41.52 | 41.12 | 45,897 |
| JHI | 13.73▼ | -0.01 (-0.07%) | 13.83 | 13.71 | 19,600 |
| DFIP | 40.78▼ | -0.03 (-0.07%) | 40.80 | 40.736 | 85,700 |
| IAPR | 27.03▼ | -0.02 (-0.07%) | 27.03 | 26.8801 | 21,541 |
| CORP | 94.52▼ | -0.07 (-0.07%) | 94.54 | 94.34 | 32,849 |
| CGMS | 26.92▼ | -0.02 (-0.07%) | 26.92 | 26.88 | 263,000 |
| HFND | 21.534▼ | -0.016 (-0.07%) | 21.54 | 21.42 | 1,000 |
| SQEW | 32.221▼ | -0.024 (-0.07%) | 32.221 | 32.115 | 15,200 |
| TYL | 481.02▼ | -0.36 (-0.07%) | 485.41 | 477.16 | 196,000 |
| DMDV | 22.71▼ | -0.017 (-0.07%) | 22.71 | 22.71 | 8 |
| TPLC | 40.8307▼ | -0.0308 (-0.08%) | 40.86 | 40.6901 | 12,062 |
| FAD | 121.5281▼ | -0.0919 (-0.08%) | 121.5281 | 120.87 | 3,964 |
| IFEB | 25.965▼ | -0.0197 (-0.08%) | 25.965 | 25.91 | 6,212 |
| CVY | 25.515▼ | -0.0194 (-0.08%) | 25.57 | 25.4301 | 5,049 |
| MCHP | 91.99▼ | -0.07 (-0.08%) | 92.20 | 89.82 | 4,837,343 |
| AVSF | 45.955▼ | -0.035 (-0.08%) | 45.98 | 45.95 | 22,100 |
| VONE | 235.14▼ | -0.18 (-0.08%) | 235.39 | 234.08 | 37,900 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.19 | 52.105 | 146,111 |
| SSUS | 37.78▼ | -0.029 (-0.08%) | 37.80 | 37.55 | 31,400 |
| INCM | 25.73▼ | -0.02 (-0.08%) | 25.738 | 25.55 | 22,007 |
| FWONA | 64.26▼ | -0.05 (-0.08%) | 68.08 | 63.97 | 100,530 |
| NXTG | 76.79▼ | -0.06 (-0.08%) | 76.87 | 76.1801 | 4,264 |
| IQQQ | 39.9037▼ | -0.0313 (-0.08%) | 39.961 | 39.8229 | 4,961 |
| EFAX | 41.2547▼ | -0.0327 (-0.08%) | 41.26 | 41.205 | 10,238 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| SYUS | 47.1124▼ | -0.0378 (-0.08%) | 47.1124 | 47.1124 | 0 |
| ETHO | 56.2229▼ | -0.0452 (-0.08%) | 56.23 | 55.72 | 2,393 |
| HYGI | 26.07▼ | -0.021 (-0.08%) | 26.089 | 26.07 | 1,200 |
| USNZ | 33.373▼ | -0.027 (-0.08%) | 33.373 | 33.373 | 0 |
| XHYC | 37.05▼ | -0.03 (-0.08%) | 37.05 | 37.05 | 100 |
| SYII | 46.1509▼ | -0.0375 (-0.08%) | 46.1509 | 46.1509 | 0 |
| ARP | 26.945▼ | -0.022 (-0.08%) | 26.948 | 26.945 | 2,300 |
| FLTB | 48.91▼ | -0.04 (-0.08%) | 48.96 | 48.83 | 12,672 |
| SHYF | 12.20▼ | -0.01 (-0.08%) | 12.24 | 11.89 | 147,457 |
| IGM | 85.28▼ | -0.07 (-0.08%) | 85.46 | 84.65 | 327,357 |
| MSTI | 20.2933▼ | -0.0167 (-0.08%) | 20.2933 | 20.2933 | 0 |
| DWAW | 36.45▼ | -0.03 (-0.08%) | 36.53 | 36.39 | 1,700 |
| SITM | 96.92▼ | -0.08 (-0.08%) | 97.32 | 94.82 | 148,689 |
| QRFT | 47.8501▼ | -0.0399 (-0.08%) | 47.8501 | 47.8501 | 148 |
| SIXL | 34.67▼ | -0.029 (-0.08%) | 34.68 | 34.58 | 700 |
| PRDO | 23.90▼ | -0.02 (-0.08%) | 24.45 | 23.74 | 468,875 |
| SNSR | 35.65▼ | -0.03 (-0.08%) | 35.7074 | 35.45 | 6,057 |
| GNMA | 42.77▼ | -0.036 (-0.08%) | 42.78 | 42.6906 | 15,631 |
| DSGR | 35.61▼ | -0.03 (-0.08%) | 35.96 | 35.18 | 36,308 |
| MHD | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.85 | 211,900 |
| QDPL | 35.52▼ | -0.03 (-0.08%) | 35.53 | 35.33 | 46,071 |