Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| MCK | 551.56▼ | -0.02 (+0.00%) | 555.63 | 548.73 | 539,621 |
| HIFS | 187.56▼ | -0.01 (-0.01%) | 187.795 | 185.55 | 7,725 |
| ESGR | 311.94▼ | -0.02 (-0.01%) | 315.6285 | 305.61 | 68,579 |
| SVII | 11.05▼ | -0.001 (-0.01%) | 11.0501 | 11.05 | 2,526 |
| PFRL | 50.6686▼ | -0.0064 (-0.01%) | 50.70 | 50.63 | 6,072 |
| UHAL | 69.10▼ | -0.01 (-0.01%) | 69.83 | 68.96 | 89,250 |
| OFOS | 29.537▼ | -0.0047 (-0.02%) | 29.59 | 29.4899 | 1,160 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| IBIB | 25.49▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 2,807 |
| CWST | 97.61▼ | -0.02 (-0.02%) | 98.6351 | 96.03 | 226,861 |
| GXTG | 24.20▼ | -0.005 (-0.02%) | 24.37 | 23.96 | 5,500 |
| SEIX | 24.015▼ | -0.005 (-0.02%) | 24.02 | 23.98 | 58,020 |
| NFLX | 613.52▼ | -0.14 (-0.02%) | 624.10 | 609.10 | 5,668,480 |
| CASY | 337.68▼ | -0.08 (-0.02%) | 339.88 | 335.72 | 319,110 |
| XYLD | 40.38▼ | -0.01 (-0.02%) | 40.40 | 40.33 | 385,400 |
| NANR | 57.562▼ | -0.016 (-0.03%) | 57.73 | 56.8995 | 17,043 |
| CHDN | 133.86▼ | -0.04 (-0.03%) | 134.16 | 132.11 | 447,201 |
| ACGL | 97.87▼ | -0.03 (-0.03%) | 98.39 | 97.32 | 1,474,393 |
| FTXR | 31.50▼ | -0.01 (-0.03%) | 31.67 | 31.50 | 4,725 |
| IBIA | 25.455▼ | -0.01 (-0.04%) | 25.4693 | 25.441 | 1,581 |
| SWAV | 330.87▼ | -0.13 (-0.04%) | 331.33 | 330.55 | 459,022 |
| AIH | 0.4991▼ | -0.0002 (-0.04%) | 0.4991 | 0.4522 | 10,751 |
| JRNY | 25.109▼ | -0.0103 (-0.04%) | 25.12 | 25.109 | 346 |
| CUZ | 24.05▼ | -0.01 (-0.04%) | 24.62 | 24.005 | 1,140,585 |
| IIF | 23.71▼ | -0.01 (-0.04%) | 23.77 | 23.70 | 24,000 |
| CL | 94.53▼ | -0.04 (-0.04%) | 94.76 | 94.21 | 2,536,166 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| CNNE | 20.91▼ | -0.01 (-0.05%) | 21.12 | 20.74 | 280,667 |
| NTG | 39.91▼ | -0.02 (-0.05%) | 40.16 | 39.90 | 9,700 |
| AWR | 78.14▼ | -0.04 (-0.05%) | 78.89 | 77.72 | 178,973 |
| MCY | 57.41▼ | -0.03 (-0.05%) | 57.85 | 56.84 | 202,581 |
| NGVT | 55.09▼ | -0.03 (-0.05%) | 55.88 | 54.44 | 159,168 |
| HAIL | 29.8533▼ | -0.0165 (-0.06%) | 30.27 | 29.7285 | 7,633 |
| CGBD | 17.95▼ | -0.01 (-0.06%) | 18.1993 | 17.85 | 239,093 |
| QYLD | 17.65▼ | -0.01 (-0.06%) | 17.66 | 17.64 | 3,559,800 |
| TFLR | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.904 | 7,900 |
| COPX | 49.68▼ | -0.03 (-0.06%) | 50.53 | 48.73 | 3,257,900 |
| RYLD | 16.54▼ | -0.01 (-0.06%) | 16.57 | 16.53 | 741,563 |
| DLY | 15.93▼ | -0.01 (-0.06%) | 15.96 | 15.85 | 115,100 |
| NODK | 15.81▼ | -0.01 (-0.06%) | 16.1204 | 15.81 | 5,205 |
| ACT | 31.52▼ | -0.02 (-0.06%) | 31.66 | 31.375 | 232,294 |
| BBSI | 125.85▼ | -0.08 (-0.06%) | 126.07 | 123.84 | 24,723 |
| SLCA | 15.52▼ | -0.01 (-0.06%) | 15.58 | 15.52 | 693,324 |
| CRUZ | 22.20▼ | -0.0149 (-0.07%) | 22.2851 | 22.20 | 5,475 |
| TASK | 14.75▼ | -0.01 (-0.07%) | 14.99 | 14.52 | 261,199 |
| RSPC | 29.5144▼ | -0.0204 (-0.07%) | 29.5499 | 29.42 | 3,609 |
| TX | 43.09▼ | -0.03 (-0.07%) | 43.64 | 42.7501 | 312,342 |
| HIPS | 12.911▼ | -0.009 (-0.07%) | 13.00 | 12.9001 | 48,590 |
| ONLN | 41.89▼ | -0.03 (-0.07%) | 42.24 | 41.70 | 12,700 |
| LXEO | 13.96▼ | -0.01 (-0.07%) | 15.00 | 13.74 | 77,472 |
| COPP | 27.20▼ | -0.02 (-0.07%) | 27.72 | 26.7501 | 71,725 |
| DWMF | 27.00▼ | -0.02 (-0.07%) | 27.01 | 26.95 | 8,100 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| YORW | 38.45▼ | -0.03 (-0.08%) | 38.78 | 38.32 | 37,900 |
| LUXX | 25.50▼ | -0.0202 (-0.08%) | 25.53 | 25.45 | 906 |
| ASHR | 25.06▼ | -0.02 (-0.08%) | 25.085 | 24.97 | 4,393,172 |
| AVO | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.41 | 183,959 |
| NWPX | 36.07▼ | -0.03 (-0.08%) | 36.60 | 36.07 | 29,249 |
| BMBL | 11.97▼ | -0.01 (-0.08%) | 12.16 | 11.715 | 3,626,465 |
| SOHU | 11.91▼ | -0.01 (-0.08%) | 12.00 | 11.67 | 24,442 |
| IIM | 11.71▼ | -0.01 (-0.09%) | 11.75 | 11.71 | 80,700 |
| OKE | 81.61▼ | -0.07 (-0.09%) | 82.27 | 81.27 | 2,535,229 |
| TRON | 11.59▼ | -0.01 (-0.09%) | 11.59 | 11.59 | 294 |
| BNTX | 92.20▼ | -0.08 (-0.09%) | 93.00 | 91.6042 | 468,427 |
| NVS | 103.22▼ | -0.09 (-0.09%) | 103.55 | 102.9619 | 1,058,460 |
| AGS | 11.44▼ | -0.01 (-0.09%) | 11.50 | 11.42 | 795,800 |
| AN | 170.42▼ | -0.15 (-0.09%) | 171.63 | 168.75 | 317,418 |
| IYK | 67.73▼ | -0.06 (-0.09%) | 67.86 | 67.69 | 51,300 |
| JWSM | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 585 |
| AZN | 76.97▼ | -0.07 (-0.09%) | 77.525 | 76.87 | 3,870,941 |
| TAN | 43.73▼ | -0.04 (-0.09%) | 45.20 | 43.325 | 723,009 |
| SQSP | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.10 | 4,060,783 |
| WEST | 10.74▼ | -0.01 (-0.09%) | 10.87 | 10.68 | 199,200 |
| LRN | 71.70▼ | -0.07 (-0.10%) | 72.73 | 71.25 | 427,500 |
| KIE | 51.02▼ | -0.05 (-0.10%) | 51.27 | 50.861 | 695,734 |
| OGSP | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 118 |
| SKYW | 77.04▼ | -0.08 (-0.10%) | 78.40 | 76.8185 | 220,278 |
| CTEC | 9.34▼ | -0.01 (-0.11%) | 9.49 | 9.21 | 11,887 |
| QMCO | 0.5599▼ | -0.0006 (-0.11%) | 0.57 | 0.5227 | 139,262 |
| RSPM | 36.39▼ | -0.04 (-0.11%) | 36.65 | 36.2889 | 27,411 |
| RINC | 23.54▼ | -0.027 (-0.11%) | 23.91 | 23.47 | 1,743 |
| HSHP | 8.70▼ | -0.01 (-0.11%) | 8.75 | 8.5103 | 78,270 |
| ROKT | 45.5668▼ | -0.0531 (-0.12%) | 45.86 | 45.46 | 1,285 |
| ORA | 73.11▼ | -0.09 (-0.12%) | 74.86 | 72.515 | 464,193 |
| IFF | 96.51▼ | -0.12 (-0.12%) | 97.4225 | 95.655 | 1,456,582 |
| LRMR | 7.87▼ | -0.01 (-0.13%) | 8.09 | 7.82 | 165,636 |
| KBWD | 15.73▼ | -0.02 (-0.13%) | 15.93 | 15.69 | 170,300 |
| BANR | 46.76▼ | -0.06 (-0.13%) | 47.45 | 46.575 | 159,818 |
| KNW | 0.698▼ | -0.0009 (-0.13%) | 0.709 | 0.67 | 265,195 |
| AIRC | 38.64▼ | -0.05 (-0.13%) | 38.71 | 38.605 | 4,358,546 |
| AX | 61.72▼ | -0.08 (-0.13%) | 63.00 | 61.35 | 280,764 |
| AVA | 38.20▼ | -0.05 (-0.13%) | 38.59 | 38.0557 | 450,834 |
| RCKY | 36.92▼ | -0.05 (-0.14%) | 37.28 | 35.9525 | 31,141 |
| HXL | 72.67▼ | -0.10 (-0.14%) | 73.235 | 72.415 | 438,688 |
| XFLT | 7.15▼ | -0.01 (-0.14%) | 7.20 | 7.085 | 1,142,209 |
| PFC | 21.00▼ | -0.03 (-0.14%) | 21.29 | 20.86 | 109,705 |
| RZV | 106.03▼ | -0.152 (-0.14%) | 106.31 | 105.74 | 208,500 |
| SPTN | 20.62▼ | -0.03 (-0.15%) | 20.74 | 20.45 | 204,153 |