Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
NVO 131.89 -1.15 (-0.86%) 132.09 130.85 2,589,200
ARKO 5.71 -0.05 (-0.87%) 5.785 5.545 298,221
LCLG 45.4716 -0.3984 (-0.87%) 45.4716 45.43 101
QMCO 0.555 -0.0049 (-0.88%) 0.58 0.545 113,898
EOLS 13.59 -0.12 (-0.88%) 13.82 13.30 712,134
TGI 14.66 -0.13 (-0.88%) 14.99 14.555 676,013
ULH 47.35 -0.42 (-0.88%) 48.31 46.915 51,405
IDGT 70.0857 -0.6243 (-0.88%) 70.53 70.0857 1,706
AFSM 29.1599 -0.2601 (-0.88%) 29.1599 29.1599 24
LINC 11.77 -0.105 (-0.88%) 11.9901 11.67 159,365
RZG 48.12 -0.43 (-0.89%) 48.12 48.03 800
ASC 22.36 -0.20 (-0.89%) 22.62 21.86 865,194
APP 82.49 -0.74 (-0.89%) 83.9199 81.92 3,337,051
VMOT 25.52 -0.23 (-0.89%) 25.53 25.52 354
NWG 8.31 -0.075 (-0.89%) 8.345 8.27 1,176,626
CANC 27.4422 -0.2478 (-0.89%) 27.5352 27.4422 2,566
PIO 43.15 -0.39 (-0.90%) 43.30 43.00 11,600
SMDY 43.214 -0.391 (-0.90%) 43.214 43.214 0
FIXT 35.26 -0.32 (-0.90%) 35.26 35.18 212
NVCR 21.99 -0.20 (-0.90%) 22.31 21.4635 1,150,859
BNRE 44.51 -0.405 (-0.90%) 44.86 44.24 7,201
MRNO 11.50 -0.105 (-0.90%) 11.75 11.1158 7,697
TEI 5.47 -0.05 (-0.91%) 5.52 5.47 52,400
HQH 17.42 -0.16 (-0.91%) 17.53 17.36 130,500
QVMM 28.0152 -0.2574 (-0.91%) 28.05 28.0152 188
GAIA 4.35 -0.04 (-0.91%) 4.44 4.345 24,550
VZLA 1.63 -0.015 (-0.91%) 1.82 1.62 8,574,600
UBT 18.97 -0.175 (-0.91%) 19.1099 18.9211 38,001
BCBP 10.82 -0.10 (-0.92%) 11.0699 10.78 35,534
RORO 17.705 -0.165 (-0.92%) 17.764 17.69 1,200
MEDX 28.9038 -0.2717 (-0.93%) 28.9038 28.90 359
MKTX 214.71 -2.02 (-0.93%) 217.71 211.48 279,160
DAX 33.91 -0.32 (-0.93%) 33.92 33.79 1,600
ALAI 20.567 -0.1943 (-0.94%) 20.68 20.567 2,266
HAIN 7.38 -0.07 (-0.94%) 7.575 7.234 945,705
BUL 42.3282 -0.4018 (-0.94%) 42.47 42.30 4,031
GPI 314.82 -2.995 (-0.94%) 318.25 314.32 87,223
VTWG 193.06 -1.84 (-0.94%) 193.98 192.10 10,800
CRNX 51.40 -0.49 (-0.94%) 52.025 50.50 635,233
RXRX 9.42 -0.09 (-0.95%) 9.58 9.17 4,733,813
STRL 128.86 -1.235 (-0.95%) 131.49 127.40 341,155
K 61.56 -0.59 (-0.95%) 62.305 61.39 2,190,108
ENIC 3.13 -0.03 (-0.95%) 3.20 3.11 304,093
FRTY 16.155 -0.155 (-0.95%) 16.25 16.13 3,500
AMAT 212.08 -2.04 (-0.95%) 219.36 210.23 8,031,759
FPI 11.37 -0.11 (-0.96%) 11.50 11.31 253,903
PIZ 35.08 -0.34 (-0.96%) 35.17 35.01 6,200
SENEA 62.29 -0.605 (-0.96%) 63.37 62.03 17,038
INMD 18.46 -0.18 (-0.97%) 18.67 18.435 786,082
KN 17.42 -0.17 (-0.97%) 17.805 17.39 684,148
EVRG 55.11 -0.54 (-0.97%) 55.63 54.94 2,062,200
CEE 10.20 -0.10 (-0.97%) 10.49 10.00 12,900
IVAL 26.50 -0.26 (-0.97%) 26.577 26.455 5,404
CNMD 74.72 -0.735 (-0.97%) 76.16 74.67 416,198
PTH 42.63 -0.42 (-0.98%) 42.71 42.4001 7,591
KB 58.81 -0.58 (-0.98%) 59.085 58.61 70,575
DTST 6.05 -0.06 (-0.98%) 6.18 5.90 69,820
BECO 21.6259 -0.2146 (-0.98%) 21.69 21.6259 367
FPXE 25.695 -0.255 (-0.98%) 25.695 25.695 153
ZROZ 74.45 -0.74 (-0.98%) 74.9425 74.32 239,786
FRPT 126.65 -1.26 (-0.99%) 128.49 125.74 327,694
ADPV 31.338 -0.312 (-0.99%) 31.51 31.27 13,800
GRVY 73.27 -0.73 (-0.99%) 75.29 73.18 43,845
ZHDG 18.9301 -0.1899 (-0.99%) 18.9301 18.85 666
TYD 24.81 -0.25 (-1.00%) 24.94 24.78 24,083
PFE 28.64 -0.29 (-1.00%) 28.91 28.51 26,106,406
SOLR 28.9564 -0.2936 (-1.00%) 28.9564 28.9564 1
SOL 1.97 -0.02 (-1.01%) 2.04 1.9513 177,253
UTMD 69.72 -0.71 (-1.01%) 70.75 69.22 8,828
GCBC 32.22 -0.33 (-1.01%) 32.7727 32.14 16,613
LBRDA 53.68 -0.55 (-1.01%) 54.21 53.27 104,809
ZD 56.92 -0.585 (-1.02%) 57.51 56.75 231,849
CNM 60.15 -0.62 (-1.02%) 60.95 59.73 1,093,177
LX 1.935 -0.02 (-1.02%) 1.99 1.91 1,073,172
GATE 10.60 -0.11 (-1.03%) 10.66 10.55 4,982
CLIA 20.049 -0.2082 (-1.03%) 20.1727 20.049 2,002
ZUMZ 18.29 -0.19 (-1.03%) 18.58 18.25 164,897
ATGE 65.27 -0.68 (-1.03%) 66.17 64.2601 258,254
MRAD 15.309 -0.161 (-1.04%) 15.309 15.30 100
EW 89.14 -0.94 (-1.04%) 90.48 88.58 2,070,779
NCSM 17.91 -0.19 (-1.05%) 17.91 17.40 958
TINY 49.7214 -0.5286 (-1.05%) 50.015 49.7214 394
CLNR 23.8743 -0.2541 (-1.05%) 23.97 23.8743 656
XOS 8.45 -0.09 (-1.05%) 8.9119 8.1501 19,074
SFL 14.05 -0.15 (-1.06%) 14.275 13.96 1,012,497
UBOT 24.1521 -0.2579 (-1.06%) 24.49 24.04 12,914
SFYF 32.33 -0.3462 (-1.06%) 32.35 32.27 1,555
SCSC 49.33 -0.53 (-1.06%) 50.1799 49.22 179,602
CWEN 26.79 -0.29 (-1.07%) 27.13 26.67 708,461
POWI 76.79 -0.835 (-1.08%) 78.10 75.94 303,687
BETZ 17.46 -0.19 (-1.08%) 17.54 17.45 10,200
MKOR 26.3297 -0.2868 (-1.08%) 26.3297 26.315 286
MDXG 7.80 -0.085 (-1.08%) 7.935 7.785 563,864
HOV 172.14 -1.88 (-1.08%) 174.568 170.34 28,118
NSIT 206.79 -2.26 (-1.08%) 208.72 204.86 138,622
FPX 103.71 -1.145 (-1.09%) 104.18 103.36 7,100
NBTX 7.23 -0.08 (-1.09%) 7.41 7.1901 1,741
CCI 102.89 -1.14 (-1.10%) 104.42 102.39 3,284,922
TAC 7.22 -0.08 (-1.10%) 7.295 7.15 596,199
NUZE 2.25 -0.025 (-1.10%) 2.36 2.14 40,841