Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VMO | 9.63▲ | +0.06 (+0.63%) | 9.64 | 9.57 | 122,300 |
| SKYW | 77.06▲ | +0.48 (+0.63%) | 77.70 | 76.55 | 265,706 |
| UAL | 53.02▲ | +0.33 (+0.63%) | 53.50 | 52.63 | 4,748,815 |
| KC | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.095 | 375,139 |
| PJP | 79.69▲ | +0.4931 (+0.62%) | 79.81 | 79.14 | 12,146 |
| CHT | 38.81▲ | +0.24 (+0.62%) | 38.88 | 38.58 | 59,662 |
| ESEA | 37.21▲ | +0.23 (+0.62%) | 37.53 | 36.21 | 20,132 |
| FCBC | 35.64▲ | +0.22 (+0.62%) | 35.64 | 34.65 | 15,004 |
| NBTB | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.55 | 112,311 |
| PCG | 17.84▲ | +0.11 (+0.62%) | 17.92 | 17.68 | 11,404,428 |
| MIY | 11.37▲ | +0.07 (+0.62%) | 11.40 | 11.33 | 12,600 |
| EWT | 48.86▲ | +0.30 (+0.62%) | 48.89 | 48.65 | 1,423,759 |
| UBX | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.6011 | 17,172 |
| XNET | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 53,800 |
| NRSH | 20.8375▲ | +0.1275 (+0.62%) | 20.8375 | 20.76 | 494 |
| CGAU | 6.54▲ | +0.04 (+0.62%) | 6.59 | 6.44 | 409,203 |
| EG | 380.97▲ | +2.33 (+0.62%) | 383.57 | 377.36 | 184,699 |
| BCH | 22.92▲ | +0.14 (+0.61%) | 22.97 | 22.62 | 367,258 |
| UPV | 63.7752▲ | +0.3895 (+0.61%) | 63.7752 | 63.7752 | 25 |
| KEN | 22.94▲ | +0.14 (+0.61%) | 23.02 | 22.84 | 5,340 |
| AMX | 19.67▲ | +0.12 (+0.61%) | 19.72 | 19.325 | 2,885,953 |
| PCF | 6.56▲ | +0.04 (+0.61%) | 6.56 | 6.52 | 81,100 |
| WTM | 1,871.40▲ | +11.39 (+0.61%) | 1,871.40 | 1,856.1801 | 10,500 |
| IEUS | 57.58▲ | +0.35 (+0.61%) | 57.58 | 57.13 | 5,800 |
| BDJ | 8.23▲ | +0.05 (+0.61%) | 8.24 | 8.18 | 651,300 |
| CARE | 13.19▲ | +0.08 (+0.61%) | 13.22 | 12.8346 | 98,999 |
| HON | 198.05▲ | +1.20 (+0.61%) | 198.36 | 195.9212 | 1,788,289 |
| ENS | 95.73▲ | +0.58 (+0.61%) | 95.79 | 94.56 | 198,807 |
| AEM | 66.28▲ | +0.40 (+0.61%) | 66.72 | 65.18 | 1,705,396 |
| OFOS | 28.8963▲ | +0.1737 (+0.60%) | 29.026 | 28.8963 | 1,235 |
| DY | 148.21▲ | +0.89 (+0.60%) | 148.3499 | 146.99 | 94,165 |
| STX | 90.05▲ | +0.54 (+0.60%) | 90.19 | 88.7575 | 913,333 |
| NXPI | 260.21▲ | +1.56 (+0.60%) | 260.29 | 255.58 | 1,636,505 |
| SPRO | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.63 | 117,765 |
| HTBK | 8.35▲ | +0.05 (+0.60%) | 8.36 | 8.04 | 219,789 |
| ALEX | 16.72▲ | +0.10 (+0.60%) | 16.80 | 16.47 | 311,767 |
| TEAF | 11.72▲ | +0.07 (+0.60%) | 11.7999 | 11.6164 | 31,751 |
| MTC | 3.35▲ | +0.02 (+0.60%) | 3.4912 | 3.02 | 1,208,998 |
| PPL | 28.52▲ | +0.17 (+0.60%) | 28.55 | 28.23 | 7,237,186 |
| ICFI | 151.50▲ | +0.90 (+0.60%) | 152.52 | 151.17 | 79,186 |
| GTN | 6.74▲ | +0.04 (+0.60%) | 6.79 | 6.30 | 1,219,647 |
| BN | 43.99▲ | +0.26 (+0.59%) | 44.09 | 42.95 | 5,638,278 |
| CYH | 3.39▲ | +0.02 (+0.59%) | 3.39 | 3.30 | 834,646 |
| STNE | 16.97▲ | +0.10 (+0.59%) | 17.025 | 16.54 | 2,618,217 |
| SCD | 15.28▲ | +0.09 (+0.59%) | 15.29 | 15.18 | 24,000 |
| TJX | 98.50▲ | +0.58 (+0.59%) | 98.56 | 97.47 | 5,814,495 |
| FXU | 34.06▲ | +0.20 (+0.59%) | 34.1297 | 33.69 | 36,485 |
| VIDI | 25.55▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 18,000 |
| WAB | 165.56▲ | +0.97 (+0.59%) | 166.39 | 164.20 | 868,451 |
| GLL | 21.7875▲ | +0.1275 (+0.59%) | 21.885 | 21.57 | 37,960 |
| MODD | 1.71▲ | +0.01 (+0.59%) | 1.78 | 1.69 | 15,874 |
| DMF | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.81 | 46,500 |
| BGB | 12.01▲ | +0.07 (+0.59%) | 12.04 | 11.95 | 144,900 |
| VKI | 8.58▲ | +0.05 (+0.59%) | 8.58 | 8.53 | 79,859 |
| KORU | 8.60▲ | +0.05 (+0.58%) | 8.63 | 8.45 | 144,506 |
| QABA | 46.47▲ | +0.27 (+0.58%) | 46.48 | 46.36 | 5,200 |
| PHI | 24.10▲ | +0.14 (+0.58%) | 24.10 | 23.93 | 17,470 |
| PLXS | 107.04▲ | +0.62 (+0.58%) | 108.39 | 105.915 | 78,819 |
| CAE | 20.72▲ | +0.12 (+0.58%) | 20.80 | 20.383 | 262,292 |
| GRID | 117.52▲ | +0.68 (+0.58%) | 117.54 | 116.40 | 959,500 |
| SLCA | 15.57▲ | +0.09 (+0.58%) | 15.60 | 15.48 | 1,119,760 |
| KRE | 50.17▲ | +0.29 (+0.58%) | 50.18 | 49.30 | 6,626,580 |
| FTHF | 24.1199▲ | +0.1394 (+0.58%) | 24.15 | 24.10 | 1,824 |
| EFIX | 16.1935▲ | +0.0935 (+0.58%) | 16.20 | 16.092 | 3,973 |
| STN | 84.92▲ | +0.49 (+0.58%) | 85.00 | 84.00 | 161,057 |
| GAST | 25.836▲ | +0.149 (+0.58%) | 25.836 | 25.836 | 100 |
| CTO | 17.34▲ | +0.10 (+0.58%) | 17.35 | 17.1557 | 109,935 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.41 | 412,324 |
| NXRT | 35.02▲ | +0.20 (+0.57%) | 35.26 | 34.4707 | 112,126 |
| CGBD | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.25 | 299,501 |
| NFLX | 609.47▲ | +3.47 (+0.57%) | 618.22 | 601.63 | 3,093,333 |
| EWK | 19.405▲ | +0.1103 (+0.57%) | 19.46 | 19.385 | 2,724 |
| EUDG | 32.53▲ | +0.1841 (+0.57%) | 32.53 | 32.4349 | 5,544 |
| NMCO | 10.63▲ | +0.06 (+0.57%) | 10.64 | 10.5202 | 113,055 |
| JCE | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.05 | 47,000 |
| CSD | 71.4525▲ | +0.3979 (+0.56%) | 71.46 | 70.54 | 3,267 |
| CDC | 59.27▲ | +0.33 (+0.56%) | 59.30 | 58.78 | 37,132 |
| AIF | 14.39▲ | +0.08 (+0.56%) | 14.41 | 14.33 | 87,700 |
| HIBB | 86.68▲ | +0.48 (+0.56%) | 86.86 | 86.17 | 425,570 |
| SOVF | 28.96▲ | +0.16 (+0.56%) | 29.02 | 28.9175 | 4,170 |
| SHPP | 26.9716▲ | +0.1487 (+0.55%) | 26.9716 | 26.9716 | 0 |
| FDL | 38.12▲ | +0.21 (+0.55%) | 38.1599 | 37.75 | 595,145 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| FICS | 34.58▲ | +0.19 (+0.55%) | 34.61 | 34.53 | 26,100 |
| PAGS | 12.87▲ | +0.07 (+0.55%) | 12.91 | 12.585 | 1,845,946 |
| GATX | 131.48▲ | +0.71 (+0.54%) | 131.65 | 129.94 | 114,157 |
| SHBI | 11.16▲ | +0.06 (+0.54%) | 11.1752 | 11.01 | 50,069 |
| THR | 33.66▲ | +0.18 (+0.54%) | 33.95 | 33.00 | 146,167 |
| USFD | 52.38▲ | +0.28 (+0.54%) | 54.14 | 51.84 | 3,217,073 |
| WMB | 39.32▲ | +0.21 (+0.54%) | 39.415 | 38.76 | 6,176,158 |
| EATZ | 23.8817▲ | +0.1275 (+0.54%) | 23.91 | 23.8817 | 543 |
| AVY | 225.10▲ | +1.20 (+0.54%) | 225.5479 | 223.56 | 423,240 |
| IHE | 65.68▲ | +0.35 (+0.54%) | 65.8951 | 65.46 | 31,223 |
| NVS | 99.60▲ | +0.53 (+0.53%) | 99.78 | 99.26 | 1,153,281 |
| HFWA | 18.82▲ | +0.10 (+0.53%) | 18.87 | 18.475 | 108,278 |
| BATL | 5.66▲ | +0.03 (+0.53%) | 5.84 | 5.547 | 11,124 |
| DXJS | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.80 | 15,900 |
| PCQ | 9.44▲ | +0.05 (+0.53%) | 9.46 | 9.36 | 27,500 |
| EPOL | 24.76▲ | +0.13 (+0.53%) | 24.78 | 24.50 | 50,257 |
| UEVM | 47.62▲ | +0.25 (+0.53%) | 47.62 | 47.51 | 333 |