Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FVC | 33.95 | +0.00 (+0.00%) | 34.04 | 33.95 | 9,630 |
| KSM | 9.62 | +0.00 (+0.00%) | 9.65 | 9.62 | 17,800 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| KTTA | 7.6799 | +0.00 (+0.00%) | 7.6799 | 7.6799 | 277 |
| KVUE | 20.54 | +0.00 (+0.00%) | 20.615 | 20.33 | 15,019,483 |
| FSK | 19.87 | +0.00 (+0.00%) | 20.09 | 19.81 | 1,599,718 |
| FMAT | 51.80 | +0.00 (+0.00%) | 52.00 | 51.75 | 46,290 |
| FLO | 25.42 | +0.00 (+0.00%) | 25.425 | 25.22 | 1,190,027 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FLDB | 50.23 | +0.00 (+0.00%) | 50.23 | 50.23 | 14 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 200 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 5,767 |
| TAST | 9.54 | +0.00 (+0.00%) | 9.55 | 9.54 | 732,083 |
| RNW | 6.01 | +0.00 (+0.00%) | 6.12 | 5.995 | 220,958 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 97 |
| TDF | 8.57 | +0.00 (+0.00%) | 8.69 | 8.57 | 47,800 |
| LX | 1.87 | +0.00 (+0.00%) | 1.89 | 1.84 | 495,608 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 85 |
| MAMA | 6.42 | +0.00 (+0.00%) | 6.57 | 6.25 | 163,258 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| RIV | 12.17 | +0.00 (+0.00%) | 12.19 | 12.12 | 51,171 |
| ENZL | 45.28 | +0.00 (+0.00%) | 45.48 | 45.11 | 2,924 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| ENIC | 3.09 | +0.00 (+0.00%) | 3.125 | 3.06 | 716,490 |
| MCBS | 25.37 | +0.00 (+0.00%) | 25.50 | 24.53 | 12,533 |
| MCN | 7.23 | +0.00 (+0.00%) | 7.27 | 7.20 | 26,500 |
| EMBD | 22.41 | +0.00 (+0.00%) | 22.45 | 22.35 | 10,200 |
| EEA | 9.15 | +0.00 (+0.00%) | 9.15 | 9.12 | 1,900 |
| MFLX | 16.925 | +0.00 (+0.00%) | 16.9294 | 16.925 | 677 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.65 | 4.61 | 145,000 |
| EBC | 13.82 | +0.00 (+0.00%) | 13.845 | 13.63 | 529,677 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 100 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| MINV | 26.005 | +0.00 (+0.00%) | 26.005 | 25.98 | 1,100 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,000 |
| TPZ | 15.56 | +0.00 (+0.00%) | 15.71 | 15.43 | 10,800 |
| DSM | 5.79 | +0.00 (+0.00%) | 5.80 | 5.77 | 132,300 |
| MLPX | 49.28 | +0.00 (+0.00%) | 49.655 | 49.11 | 154,387 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 174 |
| MMLG | 26.74 | +0.00 (+0.00%) | 26.86 | 26.69 | 4,100 |
| TRON | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 10 |
| TSBK | 26.12 | +0.00 (+0.00%) | 26.12 | 25.495 | 7,738 |
| RDN | 31.64 | +0.00 (+0.00%) | 31.78 | 31.46 | 439,836 |
| RDIB | 16.30 | +0.00 (+0.00%) | 16.30 | 16.30 | 54 |
| DJCO | 377.90 | +0.00 (+0.00%) | 377.90 | 377.90 | 2,949 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.04 | 200,613 |
| DHT | 12.10 | +0.00 (+0.00%) | 12.39 | 12.06 | 1,624,171 |
| DHAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.611 | 54,606 |
| TUP | 1.29 | +0.00 (+0.00%) | 1.3699 | 1.26 | 731,407 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.03 | 2.00 | 7,381 |
| DBD | 41.00 | +0.00 (+0.00%) | 41.33 | 40.54 | 159,526 |
| UDR | 39.04 | +0.00 (+0.00%) | 39.34 | 38.995 | 1,716,519 |
| UE | 17.16 | +0.00 (+0.00%) | 17.20 | 17.09 | 888,734 |
| UPAR | 13.62 | +0.00 (+0.00%) | 13.64 | 13.565 | 22,300 |
| CNXC | 60.24 | +0.00 (+0.00%) | 60.615 | 59.43 | 395,097 |
| CNGL | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 59 |
| CMU | 3.31 | +0.00 (+0.00%) | 3.32 | 3.29 | 61,800 |
| CGGR | 31.48 | +0.00 (+0.00%) | 31.676 | 31.40 | 1,029,300 |
| CFBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 96 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| NJR | 44.33 | +0.00 (+0.00%) | 44.49 | 43.93 | 427,481 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10,049 |
| QIPT | 4.03 | +0.00 (+0.00%) | 4.08 | 4.0023 | 109,406 |
| NNOX | 10.08 | +0.00 (+0.00%) | 10.37 | 9.99 | 944,977 |
| NOK | 3.72 | +0.00 (+0.00%) | 3.765 | 3.72 | 8,377,423 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CARY | 20.46 | +0.00 (+0.00%) | 20.56 | 20.40 | 17,974 |
| BXMX | 13.14 | +0.00 (+0.00%) | 13.18 | 13.1001 | 128,334 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| NTNX | 67.58 | +0.00 (+0.00%) | 68.64 | 67.365 | 1,794,240 |
| NTR | 58.17 | +0.00 (+0.00%) | 59.10 | 58.14 | 2,178,392 |
| BTG | 2.77 | +0.00 (+0.00%) | 2.84 | 2.76 | 8,083,493 |
| BSTZ | 18.23 | +0.00 (+0.00%) | 18.3399 | 18.1901 | 152,910 |
| BSMP | 24.39 | +0.00 (+0.00%) | 24.39 | 24.35 | 249,537 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 150,100 |
| BSCP | 20.46 | +0.00 (+0.00%) | 20.46 | 20.45 | 538,630 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| VPC | 22.90 | +0.00 (+0.00%) | 22.94 | 22.8701 | 8,099 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| VSMV | 44.37 | +0.00 (+0.00%) | 44.39 | 44.33 | 1,579 |
| BMBL | 11.45 | +0.00 (+0.00%) | 11.85 | 11.22 | 4,974,588 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.00 | 41,269 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| VTN | 10.71 | +0.00 (+0.00%) | 10.76 | 10.68 | 21,100 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| VYGR | 8.44 | +0.00 (+0.00%) | 8.56 | 8.25 | 388,870 |
| BHLB | 23.16 | +0.00 (+0.00%) | 23.17 | 22.91 | 186,692 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.5801 | 10.58 | 51,241 |
| BH.A | 1,035.00 | +0.00 (+0.00%) | 1,043.00 | 1,030.00 | 100 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.49 | 11.48 | 3,126 |
| WIA | 8.01 | +0.00 (+0.00%) | 8.02 | 7.97 | 64,800 |
| WNDY | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 192 |
| AVT | 51.75 | +0.00 (+0.00%) | 52.24 | 51.51 | 491,524 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| AUBN | 19.0119 | +0.00 (+0.00%) | 19.0119 | 19.0119 | 105 |
| WTMA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |