Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MLCO | 7.84▲ | +0.17 (+2.22%) | 7.86 | 7.505 | 6,870,381 |
| NFBK | 9.26▲ | +0.20 (+2.21%) | 9.285 | 8.94 | 206,330 |
| ESGL | 0.674▲ | +0.0145 (+2.20%) | 0.72 | 0.6396 | 11,995 |
| PUK | 19.54▲ | +0.42 (+2.20%) | 19.61 | 19.35 | 746,406 |
| FEAM | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.22 | 172,281 |
| BCO | 92.96▲ | +1.97 (+2.17%) | 98.31 | 91.813 | 547,243 |
| LXEO | 13.72▲ | +0.29 (+2.16%) | 14.01 | 13.08 | 56,954 |
| RGA | 207.59▲ | +4.37 (+2.15%) | 208.39 | 203.64 | 410,184 |
| CZWI | 11.51▲ | +0.24 (+2.13%) | 11.54 | 11.27 | 3,134 |
| ESOA | 8.16▲ | +0.17 (+2.13%) | 8.1699 | 7.95 | 111,284 |
| VMAR | 0.6638▲ | +0.0138 (+2.12%) | 0.688 | 0.62 | 96,553 |
| NEWT | 12.59▲ | +0.26 (+2.11%) | 12.6542 | 11.9601 | 231,577 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| APWC | 1.45▲ | +0.0299 (+2.11%) | 1.45 | 1.42 | 2,411 |
| WASH | 26.73▲ | +0.55 (+2.10%) | 26.73 | 25.96 | 51,555 |
| AGX | 66.37▲ | +1.36 (+2.09%) | 66.43 | 63.9686 | 95,736 |
| VRTX | 418.82▲ | +8.58 (+2.09%) | 425.65 | 412.12 | 1,605,489 |
| TSBK | 25.89▲ | +0.53 (+2.09%) | 25.89 | 25.2001 | 9,675 |
| SWIN | 14.69▲ | +0.30 (+2.08%) | 14.73 | 14.19 | 92,417 |
| HXL | 72.65▲ | +1.47 (+2.07%) | 73.28 | 71.72 | 1,463,280 |
| BSRR | 21.76▲ | +0.44 (+2.06%) | 21.87 | 21.49 | 22,819 |
| BA | 180.35▲ | +3.64 (+2.06%) | 181.66 | 175.95 | 4,956,489 |
| ERO | 21.35▲ | +0.43 (+2.06%) | 21.54 | 20.32 | 762,644 |
| ASR | 343.50▲ | +6.90 (+2.05%) | 344.84 | 334.35 | 31,856 |
| ISPR | 5.99▲ | +0.12 (+2.04%) | 6.02 | 5.65 | 34,237 |
| COLL | 38.06▲ | +0.76 (+2.04%) | 38.28 | 37.215 | 316,992 |
| JPM | 195.65▲ | +3.90 (+2.03%) | 196.65 | 191.00 | 9,227,561 |
| FISI | 18.15▲ | +0.36 (+2.02%) | 18.31 | 17.65 | 55,238 |
| NWG | 8.09▲ | +0.16 (+2.02%) | 8.09 | 7.95 | 792,415 |
| GT | 12.67▲ | +0.25 (+2.01%) | 12.70 | 11.9518 | 3,910,070 |
| LII | 480.66▲ | +9.46 (+2.01%) | 481.21 | 467.65 | 222,890 |
| LC | 9.17▲ | +0.18 (+2.00%) | 9.22 | 8.81 | 1,660,246 |
| RBB | 18.85▲ | +0.37 (+2.00%) | 18.90 | 18.27 | 55,449 |
| FINV | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.99 | 612,781 |
| CIG.C | 3.07▲ | +0.06 (+1.99%) | 3.07 | 3.07 | 745 |
| HWM | 81.42▲ | +1.59 (+1.99%) | 81.47 | 80.125 | 4,102,972 |
| MTB | 151.26▲ | +2.95 (+1.99%) | 151.33 | 147.01 | 1,048,680 |
| CVR | 17.01▲ | +0.33 (+1.98%) | 17.01 | 17.004 | 702 |
| NTAP | 109.48▲ | +2.12 (+1.97%) | 109.52 | 106.84 | 1,703,726 |
| WT | 9.38▲ | +0.18 (+1.96%) | 9.46 | 9.16 | 829,500 |
| MBI | 6.78▲ | +0.13 (+1.95%) | 6.85 | 6.63 | 306,279 |
| HALO | 42.01▲ | +0.80 (+1.94%) | 44.785 | 41.43 | 2,120,664 |
| BWA | 37.51▲ | +0.71 (+1.93%) | 37.59 | 36.12 | 3,100,937 |
| RBBN | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.10 | 195,876 |
| SNV | 39.12▲ | +0.74 (+1.93%) | 39.14 | 38.05 | 850,148 |
| PILL | 6.88▲ | +0.13 (+1.93%) | 6.99 | 6.77 | 349,300 |
| IVAC | 4.26▲ | +0.08 (+1.91%) | 4.29 | 4.02 | 46,961 |
| IMMR | 7.51▲ | +0.14 (+1.90%) | 7.53 | 7.27 | 295,049 |
| ADPV | 30.453▲ | +0.566 (+1.89%) | 30.453 | 30.35 | 1,200 |
| BOAT | 34.48▲ | +0.64 (+1.89%) | 34.50 | 33.84 | 17,825 |
| WLYB | 38.85▲ | +0.72 (+1.89%) | 38.85 | 38.34 | 344 |
| AVD | 12.46▲ | +0.23 (+1.88%) | 12.50 | 12.14 | 96,114 |
| CEVA | 21.17▲ | +0.39 (+1.88%) | 21.21 | 20.45 | 86,601 |
| HBCP | 37.60▲ | +0.69 (+1.87%) | 38.09 | 36.99 | 8,293 |
| AMED | 94.08▲ | +1.72 (+1.86%) | 95.449 | 92.50 | 522,184 |
| PRM | 7.67▲ | +0.14 (+1.86%) | 7.68 | 7.40 | 611,907 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| LDOS | 145.50▲ | +2.65 (+1.86%) | 145.50 | 143.50 | 1,221,671 |
| BGS | 11.55▲ | +0.21 (+1.85%) | 11.72 | 11.275 | 1,409,365 |
| KVUE | 20.45▲ | +0.37 (+1.84%) | 20.68 | 19.99 | 24,428,758 |
| OCX | 2.81▲ | +0.05 (+1.81%) | 2.90 | 2.7806 | 21,159 |
| CHRW | 80.97▲ | +1.44 (+1.81%) | 81.04 | 79.05 | 1,192,833 |
| PFE | 28.27▲ | +0.50 (+1.80%) | 28.34 | 27.52 | 39,087,790 |
| GLT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.65 | 204,339 |
| KFY | 64.08▲ | +1.13 (+1.80%) | 64.15 | 62.48 | 397,037 |
| YPF | 24.46▲ | +0.43 (+1.79%) | 24.77 | 23.87 | 2,339,300 |
| SEE | 37.00▲ | +0.65 (+1.79%) | 37.19 | 35.97 | 1,687,287 |
| MNSO | 24.52▲ | +0.43 (+1.78%) | 24.79 | 23.35 | 1,212,680 |
| CHTR | 272.78▲ | +4.78 (+1.78%) | 284.69 | 265.76 | 3,236,019 |
| OBK | 33.17▲ | +0.58 (+1.78%) | 33.22 | 32.3301 | 116,111 |
| DBD | 40.64▲ | +0.71 (+1.78%) | 41.09 | 40.03 | 269,514 |
| ATLO | 20.69▲ | +0.36 (+1.77%) | 20.745 | 20.0001 | 12,448 |
| AMBP | 4.03▲ | +0.07 (+1.77%) | 4.05 | 3.92 | 1,169,715 |
| PINS | 42.64▲ | +0.74 (+1.77%) | 42.80 | 41.60 | 12,264,291 |
| TSM | 143.60▲ | +2.49 (+1.76%) | 144.26 | 140.80 | 10,202,348 |
| PKBK | 16.84▲ | +0.29 (+1.75%) | 16.895 | 16.64 | 12,009 |
| MRT | 1.75▲ | +0.03 (+1.74%) | 1.7716 | 1.67 | 109,692 |
| IONQ | 8.78▲ | +0.15 (+1.74%) | 8.795 | 8.48 | 4,531,480 |
| PGRU | 4.10▲ | +0.07 (+1.74%) | 4.10 | 4.01 | 4,586 |
| LUNR | 5.86▲ | +0.10 (+1.74%) | 5.8928 | 5.65 | 2,139,765 |
| CPF | 21.13▲ | +0.36 (+1.73%) | 21.14 | 20.59 | 74,772 |
| GHLD | 14.11▲ | +0.24 (+1.73%) | 14.25 | 13.77 | 4,966 |
| FRO | 25.30▲ | +0.43 (+1.73%) | 25.39 | 24.76 | 2,428,015 |
| MFM | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.23 | 95,633 |
| FFIC | 12.41▲ | +0.21 (+1.72%) | 12.48 | 12.06 | 132,989 |
| OPY | 42.39▲ | +0.71 (+1.70%) | 42.74 | 41.235 | 25,221 |
| HONE | 10.77▲ | +0.18 (+1.70%) | 10.78 | 10.46 | 93,893 |
| CLPT | 5.99▲ | +0.10 (+1.70%) | 6.5199 | 5.85 | 206,887 |
| UTES | 52.769▲ | +0.879 (+1.69%) | 52.82 | 51.89 | 43,056 |
| BTA | 10.24▲ | +0.17 (+1.69%) | 10.25 | 10.09 | 32,800 |
| PLOW | 24.22▲ | +0.40 (+1.68%) | 24.32 | 23.63 | 189,522 |
| UFPI | 118.78▲ | +1.96 (+1.68%) | 118.88 | 116.04 | 313,038 |
| SRE | 75.23▲ | +1.24 (+1.68%) | 75.35 | 73.30 | 4,085,994 |
| NBBK | 15.17▲ | +0.25 (+1.68%) | 15.18 | 14.955 | 304,545 |
| HLX | 11.56▲ | +0.19 (+1.67%) | 11.61 | 11.23 | 1,602,510 |
| MELI | 1,716.78▲ | +28.09 (+1.66%) | 1,731.38 | 1,663.37 | 485,494 |
| SNSE | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.71 | 257,071 |
| TWKS | 3.07▲ | +0.05 (+1.66%) | 3.26 | 2.98 | 1,122,292 |
| GBCI | 38.79▲ | +0.63 (+1.65%) | 38.81 | 37.53 | 483,594 |
| HGTY | 9.24▲ | +0.15 (+1.65%) | 9.37 | 8.99 | 35,877 |