Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| COMB | 27.44▼ | -0.16 (-0.58%) | 27.4499 | 27.27 | 57,860 |
| WTPI | 33.18▼ | -0.12 (-0.36%) | 33.2299 | 33.00 | 57,957 |
| SAAQ | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 58,094 |
| XSPI | 49.6463▼ | -0.6137 (-1.22%) | 49.8807 | 49.575 | 58,096 |
| NIE | 26.71▼ | -0.27 (-1.00%) | 26.8399 | 26.46 | 58,313 |
| GXPT | 31.99▼ | -0.51 (-1.57%) | 32.34 | 31.75 | 58,955 |
| SRV | 49.28▼ | -1.24 (-2.45%) | 50.60 | 48.86 | 59,089 |
| CVEO | 34.01▼ | -1.55 (-4.36%) | 35.00 | 33.93 | 59,317 |
| FGMC | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.32 | 59,504 |
| AERT | 0.6899▼ | -0.0101 (-1.44%) | 0.7079 | 0.6899 | 59,899 |
| JPEF | 80.2214▼ | -0.9486 (-1.17%) | 80.659 | 79.992 | 60,018 |
| ICCC | 8.92▲ | +0.66 (+7.99%) | 8.92 | 8.40 | 60,499 |
| ILCV | 99.896▼ | -0.694 (-0.69%) | 100.37 | 99.88 | 61,260 |
| CMDT | 34.57▼ | -0.17 (-0.49%) | 34.58 | 34.33 | 61,347 |
| COTG | 16.2872▲ | +0.2572 (+1.60%) | 16.56 | 15.9601 | 61,435 |
| MOVE | 19.90▼ | -1.02 (-4.88%) | 21.14 | 19.44 | 61,739 |
| DRIV | 39.31▼ | -1.335 (-3.28%) | 39.74 | 39.15 | 61,948 |
| NMAI | 14.22▼ | -0.11 (-0.77%) | 14.22 | 14.0101 | 61,952 |
| SWAG | 1.89▲ | +0.11 (+6.18%) | 1.93 | 1.80 | 62,450 |
| XRPN | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 62,505 |
| GXPC | 32.916▼ | -0.354 (-1.06%) | 33.10 | 32.47 | 62,519 |
| QTEC | 290.43▼ | -3.85 (-1.31%) | 293.41 | 287.18 | 62,924 |
| CPSS | 9.89▼ | -0.28 (-2.75%) | 10.04 | 9.4959 | 63,436 |
| HEFT | 26.89▼ | -0.3353 (-1.23%) | 27.03 | 26.78 | 63,489 |
| ZTG | 2.8799▲ | +0.3199 (+12.50%) | 2.90 | 2.25 | 63,853 |
| GLOF | 57.98▼ | -0.82 (-1.39%) | 58.21 | 57.78 | 64,463 |
| CCIF | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.42 | 64,555 |
| ENGS | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.46 | 64,597 |
| AAPB | 37.3917▲ | +0.5317 (+1.44%) | 38.00 | 36.50 | 64,669 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 64,781 |
| THIR | 33.63▼ | -0.48 (-1.41%) | 33.78 | 33.57 | 64,828 |
| BKLC | 141.36▼ | -1.88 (-1.31%) | 142.215 | 141.25 | 65,067 |
| USPX | 64.55▼ | -0.76 (-1.16%) | 64.92 | 64.525 | 65,377 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 65,543 |
| BWET | 180.23▲ | +1.21 (+0.68%) | 186.255 | 180.00 | 65,938 |
| FDMO | 93.42▼ | -1.79 (-1.88%) | 93.97 | 93.25 | 66,270 |
| SPYX | 60.40▼ | -0.80 (-1.31%) | 60.765 | 60.39 | 66,381 |
| SMC | 32.13▲ | +0.88 (+2.82%) | 32.39 | 31.0801 | 66,410 |
| AIO | 26.21▼ | -0.39 (-1.47%) | 26.45 | 26.0861 | 66,736 |
| BGIG | 35.12▼ | -0.30 (-0.85%) | 35.275 | 35.11 | 67,229 |
| FV | 69.7472▼ | -0.5801 (-0.82%) | 69.97 | 69.535 | 67,506 |
| GDOG | 13.26▼ | -0.42 (-3.07%) | 13.3401 | 13.08 | 67,926 |
| MSLC | 57.94▼ | -0.7259 (-1.24%) | 58.29 | 57.94 | 68,118 |
| CAGE | 27.35▼ | -0.56 (-2.01%) | 27.67 | 27.30 | 68,182 |
| USXF | 65.80▼ | -1.59 (-2.36%) | 66.435 | 65.75 | 68,481 |
| GIAX | 17.04▼ | -0.4452 (-2.55%) | 17.1507 | 16.94 | 68,748 |
| FDLO | 69.27▼ | -0.29 (-0.42%) | 69.51 | 69.16 | 68,781 |
| SDEV | 1.64 | +0.00 (+0.00%) | 1.73 | 1.60 | 68,912 |
| MGC | 272.16▼ | -3.39 (-1.23%) | 274.095 | 272.06 | 69,274 |
| SMCL | 56.3164▼ | -7.6198 (-11.92%) | 58.63 | 54.84 | 69,447 |
| CII | 24.69▼ | -0.45 (-1.79%) | 24.89 | 24.65 | 69,612 |
| ENFR | 39.52▲ | +0.30 (+0.76%) | 39.68 | 39.305 | 69,866 |
| NML | 10.48 | +0.00 (+0.00%) | 10.52 | 10.41 | 69,955 |
| ELA | 24.10▲ | +0.18 (+0.75%) | 24.58 | 23.51 | 70,124 |
| XES | 129.63▲ | +0.05 (+0.04%) | 129.84 | 127.805 | 70,468 |
| APUE | 45.16▼ | -0.54 (-1.18%) | 45.40 | 45.16 | 70,787 |
| VIVK | 1.35▼ | -0.10 (-6.90%) | 1.5583 | 1.3045 | 71,426 |
| XNTK | 335.96▼ | -7.46 (-2.17%) | 340.095 | 333.37 | 71,950 |
| HAVA | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 72,143 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| GLQ | 8.44▼ | -0.11 (-1.29%) | 8.54 | 8.40 | 72,623 |
| MPTI | 79.40▲ | +0.29 (+0.37%) | 80.50 | 76.00 | 72,743 |
| TDIV | 111.7615▼ | -1.1394 (-1.01%) | 112.88 | 111.3608 | 72,972 |
| CTAP | 32.39▼ | -0.06 (-0.18%) | 32.5283 | 32.10 | 73,555 |
| JHLN | 24.75▼ | -0.03 (-0.12%) | 24.80 | 24.74 | 74,954 |
| NHC | 193.65▼ | -4.31 (-2.18%) | 197.00 | 190.93 | 75,118 |
| JMOM | 78.80▼ | -1.36 (-1.70%) | 79.25 | 78.68 | 75,603 |
| PTF | 119.58▼ | -4.07 (-3.29%) | 121.11 | 118.235 | 75,758 |
| JEDI | 30.91▼ | -1.15 (-3.59%) | 31.98 | 30.53 | 76,484 |
| EIC | 10.77▼ | -0.08 (-0.74%) | 10.88 | 10.66 | 77,914 |
| XFLT | 19.11▼ | -0.37 (-1.90%) | 19.34 | 19.11 | 78,200 |
| PANG | 17.03▲ | +0.6638 (+4.06%) | 17.39 | 15.50 | 78,801 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| SAMT | 45.24▼ | -0.83 (-1.80%) | 45.59 | 45.155 | 79,055 |
| SPYT | 17.67▼ | -0.22 (-1.23%) | 17.775 | 17.67 | 80,567 |
| LIEN | 9.70▼ | -0.13 (-1.32%) | 9.93 | 9.70 | 80,651 |
| JLHL | 23.26▲ | +3.48 (+17.59%) | 30.8528 | 20.10 | 80,661 |
| XWEL | 1.47▲ | +0.09 (+6.52%) | 1.515 | 1.36 | 81,248 |
| PDX | 21.53▲ | +0.04 (+0.19%) | 21.99 | 21.47 | 81,490 |
| MDV | 17.96▲ | +0.07 (+0.39%) | 18.17 | 17.79 | 82,292 |
| CHPX | 87.92▼ | -4.77 (-5.15%) | 90.00 | 87.57 | 82,501 |
| BBLU | 16.34▼ | -0.17 (-1.03%) | 16.45 | 16.34 | 82,696 |
| AGMH | 1.17▼ | -0.17 (-12.69%) | 1.32 | 1.1501 | 84,106 |
| CAAS | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6001 | 85,353 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 86,252 |
| TXXD | 8.6162▼ | -0.4939 (-5.42%) | 8.78 | 8.3907 | 86,378 |
| SPRX | 48.15▼ | -2.26 (-4.48%) | 48.9399 | 47.63 | 87,328 |
| TPYP | 43.45▲ | +0.08 (+0.18%) | 43.6394 | 43.31 | 87,956 |
| FRWD | 30.0756▼ | -0.8019 (-2.60%) | 30.31 | 30.031 | 88,081 |
| DAC | 130.18▼ | -2.73 (-2.05%) | 133.325 | 128.83 | 88,216 |
| DJIA | 21.75▼ | -0.069 (-0.32%) | 21.8396 | 21.71 | 88,387 |
| SDCI | 28.87▼ | -0.06 (-0.21%) | 28.90 | 28.67 | 88,514 |
| NBTX | 51.50▼ | -3.57 (-6.48%) | 53.9505 | 49.58 | 88,650 |
| NOA | 15.29▼ | -0.47 (-2.98%) | 15.88 | 15.24 | 88,807 |
| ORBX | 61.74▼ | -2.6302 (-4.09%) | 63.33 | 60.77 | 88,928 |
| FSTR | 38.79▼ | -1.34 (-3.34%) | 39.47 | 38.12 | 88,930 |
| AGOX | 34.31▼ | -0.48 (-1.38%) | 34.35 | 33.8701 | 88,984 |
| SUNS | 7.93▼ | -0.09 (-1.12%) | 8.05 | 7.805 | 89,784 |
| RSPG | 107.47▲ | +2.034 (+1.93%) | 107.50 | 106.415 | 91,023 |
| APLY | 12.63▲ | +0.05 (+0.40%) | 12.715 | 12.52 | 91,751 |