Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 66.21▲ | +0.74 (+1.13%) | 66.21 | 65.52 | 6,600 |
| DFAT | 53.73▲ | +0.60 (+1.13%) | 53.79 | 53.18 | 227,619 |
| AVY | 227.64▲ | +2.54 (+1.13%) | 228.145 | 224.26 | 417,001 |
| LAW | 8.07▲ | +0.09 (+1.13%) | 8.20 | 7.89 | 613,355 |
| CEE | 9.87▲ | +0.11 (+1.13%) | 9.91 | 9.76 | 8,400 |
| MVPA | 31.309▲ | +0.3488 (+1.13%) | 31.309 | 30.95 | 883 |
| MXI | 89.93▲ | +1.00 (+1.12%) | 89.94 | 89.12 | 7,800 |
| TCBI | 61.28▲ | +0.68 (+1.12%) | 61.56 | 60.425 | 317,516 |
| CNP | 29.79▲ | +0.33 (+1.12%) | 29.83 | 29.38 | 4,570,427 |
| PRN | 139.03▲ | +1.54 (+1.12%) | 139.05 | 138.2789 | 18,049 |
| HAPS | 27.5391▲ | +0.3049 (+1.12%) | 27.5391 | 27.5391 | 2 |
| HDEF | 25.31▲ | +0.28 (+1.12%) | 25.33 | 25.11 | 112,000 |
| FTAG | 25.68▲ | +0.284 (+1.12%) | 25.68 | 25.52 | 600 |
| FMDE | 29.89▲ | +0.33 (+1.12%) | 29.89 | 29.58 | 88,224 |
| PODD | 177.53▲ | +1.96 (+1.12%) | 179.04 | 175.78 | 1,833,632 |
| VBR | 188.52▲ | +2.08 (+1.12%) | 188.67 | 186.44 | 200,400 |
| DAX | 33.57▲ | +0.37 (+1.11%) | 33.62 | 33.35 | 4,800 |
| KBA | 22.69▲ | +0.25 (+1.11%) | 22.70 | 22.61 | 190,400 |
| LSAF | 38.1518▲ | +0.4203 (+1.11%) | 38.17 | 37.77 | 4,654 |
| SLYG | 87.16▲ | +0.96 (+1.11%) | 87.18 | 86.20 | 61,300 |
| XLB | 91.73▲ | +1.01 (+1.11%) | 91.81 | 90.85 | 3,535,000 |
| DVLU | 29.1939▲ | +0.3214 (+1.11%) | 29.1939 | 29.16 | 968 |
| RENW | 13.18▲ | +0.145 (+1.11%) | 13.18 | 13.18 | 100 |
| ECML | 33.1673▲ | +0.3647 (+1.11%) | 33.1673 | 33.1673 | 4 |
| FXG | 67.32▲ | +0.74 (+1.11%) | 67.39 | 66.61 | 19,600 |
| FBMS | 25.51▲ | +0.28 (+1.11%) | 25.56 | 25.345 | 157,239 |
| FAB | 81.21▲ | +0.89 (+1.11%) | 81.21 | 80.25 | 4,871 |
| EPC | 39.26▲ | +0.43 (+1.11%) | 39.29 | 38.49 | 582,814 |
| QVMS | 25.4983▲ | +0.2792 (+1.11%) | 25.4983 | 25.4983 | 31 |
| GAB | 5.48▲ | +0.06 (+1.11%) | 5.48 | 5.41 | 306,100 |
| EAT | 58.52▲ | +0.64 (+1.11%) | 59.19 | 57.69 | 1,271,824 |
| SOLR | 28.989▲ | +0.317 (+1.11%) | 28.989 | 28.989 | 100 |
| CNTX | 1.83▲ | +0.02 (+1.10%) | 2.0099 | 1.76 | 598,811 |
| TUYA | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.77 | 80,307 |
| WTRE | 17.4634▲ | +0.1907 (+1.10%) | 17.4634 | 17.3703 | 786 |
| GD | 295.97▲ | +3.23 (+1.10%) | 296.27 | 292.00 | 707,640 |
| THLV | 27.035▲ | +0.295 (+1.10%) | 27.035 | 26.98 | 3,600 |
| USVM | 79.262▲ | +0.8645 (+1.10%) | 79.28 | 78.86 | 4,800 |
| MNSO | 24.79▲ | +0.27 (+1.10%) | 25.16 | 24.51 | 1,619,678 |
| ONTO | 208.42▲ | +2.27 (+1.10%) | 212.41 | 207.84 | 677,069 |
| SBT | 5.055▲ | +0.055 (+1.10%) | 5.07 | 4.91 | 58,516 |
| TEMP | 45.173▲ | +0.491 (+1.10%) | 45.173 | 45.07 | 10,100 |
| FULT | 17.51▲ | +0.19 (+1.10%) | 17.52 | 17.25 | 1,344,134 |
| KURA | 20.77▲ | +0.225 (+1.10%) | 21.11 | 20.52 | 422,284 |
| EXI | 140.0467▲ | +1.5167 (+1.09%) | 140.09 | 139.5157 | 23,844 |
| IG | 20.32▲ | +0.22 (+1.09%) | 20.32 | 20.2458 | 15,463 |
| FMAT | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.32 | 26,400 |
| EES | 49.04▲ | +0.53 (+1.09%) | 49.09 | 48.53 | 226,800 |
| MDYG | 86.08▲ | +0.93 (+1.09%) | 86.08 | 85.13 | 116,800 |
| KDIV | 27.776▲ | +0.30 (+1.09%) | 27.776 | 27.776 | 100 |
| DIVG | 28.5854▲ | +0.3087 (+1.09%) | 28.5854 | 28.5854 | 83 |
| TPH | 39.90▲ | +0.43 (+1.09%) | 39.94 | 39.51 | 648,384 |
| UNTY | 27.85▲ | +0.30 (+1.09%) | 27.96 | 27.5101 | 8,488 |
| PDP | 96.57▲ | +1.04 (+1.09%) | 96.57 | 95.525 | 11,588 |
| GII | 56.65▲ | +0.61 (+1.09%) | 56.65 | 56.09 | 4,700 |
| CSD | 72.23▲ | +0.7775 (+1.09%) | 72.23 | 71.59 | 1,000 |
| AR | 34.39▲ | +0.37 (+1.09%) | 34.42 | 33.97 | 3,032,867 |
| AROW | 24.18▲ | +0.26 (+1.09%) | 24.39 | 23.73 | 44,940 |
| EFSC | 40.07▲ | +0.43 (+1.08%) | 40.09 | 39.56 | 93,957 |
| EWQ | 41.97▲ | +0.45 (+1.08%) | 41.97 | 41.64 | 242,100 |
| DFAS | 61.56▲ | +0.66 (+1.08%) | 61.56 | 60.825 | 199,265 |
| CCBG | 28.05▲ | +0.30 (+1.08%) | 28.05 | 27.50 | 29,480 |
| LX | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.835 | 647,332 |
| KEM | 26.21▲ | +0.28 (+1.08%) | 26.21 | 26.06 | 200 |
| PRU | 117.95▲ | +1.26 (+1.08%) | 118.145 | 116.52 | 1,154,562 |
| MORT | 11.24▲ | +0.12 (+1.08%) | 11.25 | 11.14 | 248,422 |
| PHI | 24.36▲ | +0.26 (+1.08%) | 24.47 | 23.70 | 41,618 |
| KXI | 61.85▲ | +0.66 (+1.08%) | 61.85 | 61.33 | 17,081 |
| SYF | 46.10▲ | +0.49 (+1.07%) | 46.11 | 45.32 | 3,868,523 |
| RSPN | 47.09▲ | +0.50 (+1.07%) | 47.09 | 46.5876 | 48,972 |
| TOLZ | 46.6041▲ | +0.4937 (+1.07%) | 46.6041 | 46.20 | 3,955 |
| ITT | 137.85▲ | +1.46 (+1.07%) | 138.80 | 136.54 | 439,152 |
| CM | 49.11▲ | +0.52 (+1.07%) | 49.15 | 48.66 | 684,745 |
| JSML | 59.53▲ | +0.63 (+1.07%) | 59.53 | 58.93 | 5,955 |
| WAB | 167.33▲ | +1.77 (+1.07%) | 167.75 | 165.24 | 896,741 |
| DFJ | 76.45▲ | +0.8082 (+1.07%) | 76.47 | 75.93 | 2,600 |
| USPH | 105.03▲ | +1.11 (+1.07%) | 105.275 | 103.79 | 60,976 |
| IEV | 56.81▲ | +0.60 (+1.07%) | 56.82 | 56.3206 | 962,003 |
| BETZ | 17.528▲ | +0.185 (+1.07%) | 17.53 | 17.32 | 7,900 |
| PSCF | 48.33▲ | +0.51 (+1.07%) | 48.33 | 48.08 | 200 |
| CSB | 55.778▲ | +0.588 (+1.07%) | 55.778 | 55.28 | 14,500 |
| SSO | 75.91▲ | +0.80 (+1.07%) | 75.935 | 74.92 | 1,727,101 |
| NDIV | 29.81▲ | +0.314 (+1.06%) | 29.82 | 29.58 | 4,500 |
| AVNT | 45.60▲ | +0.48 (+1.06%) | 45.96 | 45.04 | 573,699 |
| KMI | 19.01▲ | +0.20 (+1.06%) | 19.03 | 18.81 | 8,029,021 |
| DORM | 92.20▲ | +0.97 (+1.06%) | 92.7399 | 91.23 | 242,770 |
| ASR | 347.15▲ | +3.65 (+1.06%) | 347.82 | 339.72 | 19,666 |
| NBN | 55.19▲ | +0.58 (+1.06%) | 55.345 | 54.49 | 12,138 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| TRST | 28.60▲ | +0.30 (+1.06%) | 28.675 | 28.16 | 58,552 |
| FLOW | 30.3498▲ | +0.318 (+1.06%) | 30.3498 | 30.34 | 251 |
| GSL | 23.89▲ | +0.25 (+1.06%) | 23.95 | 23.64 | 484,973 |
| GAMR | 58.34▲ | +0.6104 (+1.06%) | 58.34 | 57.77 | 1,133 |
| ICLR | 315.04▲ | +3.29 (+1.06%) | 315.73 | 311.36 | 396,034 |
| RCI | 39.33▲ | +0.41 (+1.05%) | 39.79 | 38.935 | 917,833 |
| IVEG | 20.098▲ | +0.2094 (+1.05%) | 20.10 | 20.069 | 300 |
| GTIM | 2.88▲ | +0.03 (+1.05%) | 2.98 | 2.7966 | 33,688 |
| IJJ | 116.32▲ | +1.21 (+1.05%) | 116.36 | 115.14 | 110,400 |
| SPVM | 54.8909▲ | +0.5709 (+1.05%) | 54.8909 | 54.42 | 1,670 |
| PWOD | 19.23▲ | +0.20 (+1.05%) | 19.23 | 18.76 | 30,778 |