Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UNH | 511.73▼ | -1.08 (-0.21%) | 514.46 | 507.38 | 2,316,543 |
| GBUY | 31.98▼ | -0.068 (-0.21%) | 31.995 | 31.935 | 2,323 |
| PVBC | 9.38▼ | -0.02 (-0.21%) | 9.455 | 9.365 | 20,978 |
| FNLC | 23.43▼ | -0.05 (-0.21%) | 23.79 | 23.345 | 12,509 |
| JHMM | 56.02▼ | -0.12 (-0.21%) | 56.24 | 56.02 | 109,707 |
| PALC | 45.87▼ | -0.0985 (-0.21%) | 46.015 | 45.84 | 91,804 |
| AGGH | 20.855▼ | -0.045 (-0.22%) | 20.86 | 20.855 | 17,893 |
| SDVY | 34.355▼ | -0.075 (-0.22%) | 34.59 | 34.35 | 778,985 |
| ISWN | 19.16▼ | -0.042 (-0.22%) | 19.26 | 19.16 | 6,200 |
| MHO | 123.14▼ | -0.27 (-0.22%) | 125.00 | 123.14 | 120,722 |
| LOUP | 45.62▼ | -0.1001 (-0.22%) | 45.66 | 45.62 | 6,519 |
| MSFT | 413.83▼ | -0.91 (-0.22%) | 418.15 | 410.87 | 14,327,285 |
| STBA | 31.81▼ | -0.07 (-0.22%) | 32.085 | 31.73 | 73,895 |
| CSD | 72.325▼ | -0.161 (-0.22%) | 72.325 | 72.325 | 588 |
| LFEQ | 43.94▼ | -0.098 (-0.22%) | 44.035 | 43.94 | 171 |
| CGUS | 31.20▼ | -0.07 (-0.22%) | 31.27 | 31.16 | 382,806 |
| NLY | 19.925▼ | -0.045 (-0.23%) | 20.11 | 19.88 | 2,391,306 |
| PJFG | 81.38▼ | -0.1842 (-0.23%) | 81.38 | 81.38 | 11,813 |
| VMI | 259.66▼ | -0.59 (-0.23%) | 262.94 | 259.095 | 191,421 |
| FDLS | 30.36▼ | -0.069 (-0.23%) | 30.475 | 30.36 | 24,730 |
| GXG | 26.40▼ | -0.06 (-0.23%) | 26.57 | 26.40 | 13,432 |
| VUSE | 53.21▼ | -0.121 (-0.23%) | 53.35 | 53.21 | 21,313 |
| NBDS | 28.11▼ | -0.0641 (-0.23%) | 28.11 | 28.11 | 0 |
| MXI | 89.695▼ | -0.205 (-0.23%) | 90.11 | 89.685 | 2,883 |
| LOPP | 27.10▼ | -0.0623 (-0.23%) | 27.10 | 27.10 | 639 |
| CACG | 50.96▼ | -0.1174 (-0.23%) | 51.00 | 50.96 | 1,427 |
| PEBO | 30.38▼ | -0.07 (-0.23%) | 30.545 | 30.31 | 56,656 |
| NRK | 10.845▼ | -0.025 (-0.23%) | 10.88 | 10.845 | 95,169 |
| FMS | 21.67▼ | -0.05 (-0.23%) | 21.805 | 21.57 | 243,113 |
| PSTV | 2.155▼ | -0.005 (-0.23%) | 2.19 | 2.155 | 34,130 |
| CRBP | 42.89▼ | -0.10 (-0.23%) | 44.415 | 41.78 | 115,448 |
| RSPN | 47.09▼ | -0.11 (-0.23%) | 47.09 | 47.09 | 27,430 |
| FLRG | 30.275▼ | -0.071 (-0.23%) | 30.35 | 30.275 | 8,192 |
| BIZD | 17.01▼ | -0.04 (-0.23%) | 17.10 | 17.005 | 535,111 |
| NMZ | 10.625▼ | -0.025 (-0.23%) | 10.665 | 10.625 | 45,811 |
| FTGS | 29.73▼ | -0.07 (-0.23%) | 29.83 | 29.71 | 186,364 |
| JPEF | 59.31▼ | -0.14 (-0.24%) | 59.33 | 59.29 | 51,183 |
| PTON | 4.20▼ | -0.01 (-0.24%) | 4.54 | 4.19 | 18,498,131 |
| HAUZ | 21.47▼ | -0.0512 (-0.24%) | 21.50 | 21.47 | 64,206 |
| HSIC | 73.135▼ | -0.175 (-0.24%) | 73.95 | 72.915 | 640,310 |
| QGRO | 83.05▼ | -0.20 (-0.24%) | 83.05 | 83.05 | 12,074 |
| EXG | 8.28▼ | -0.02 (-0.24%) | 8.32 | 8.27 | 300,873 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| MOO | 74.35▼ | -0.18 (-0.24%) | 74.985 | 74.275 | 163,014 |
| MUFG | 10.285▼ | -0.025 (-0.24%) | 10.35 | 10.28 | 2,140,356 |
| GLBS | 2.045▼ | -0.005 (-0.24%) | 2.045 | 2.045 | 42,889 |
| DEO | 142.59▼ | -0.35 (-0.24%) | 142.995 | 142.12 | 619,405 |
| VPV | 10.185▼ | -0.025 (-0.24%) | 10.22 | 10.185 | 12,547 |
| CRVL | 260.34▼ | -0.64 (-0.25%) | 264.97 | 259.395 | 33,284 |
| GS | 453.61▼ | -1.12 (-0.25%) | 457.21 | 453.33 | 1,497,810 |
| EQL | 117.34▼ | -0.2901 (-0.25%) | 117.69 | 117.34 | 9,040 |
| HUBG | 43.68▼ | -0.11 (-0.25%) | 44.31 | 43.50 | 318,727 |
| QLTY | 29.735▼ | -0.075 (-0.25%) | 29.745 | 29.705 | 45,403 |
| GAM | 47.49▼ | -0.12 (-0.25%) | 47.52 | 47.49 | 15,045 |
| ACT | 31.62▼ | -0.08 (-0.25%) | 31.85 | 31.59 | 110,609 |
| NRBO | 3.95▼ | -0.01 (-0.25%) | 3.95 | 3.95 | 5,271 |
| VOE | 153.94▼ | -0.39 (-0.25%) | 154.71 | 153.93 | 178,916 |
| BFOR | 66.66▼ | -0.1692 (-0.25%) | 66.96 | 66.66 | 979 |
| TBLD | 15.73▼ | -0.04 (-0.25%) | 15.84 | 15.73 | 29,491 |
| WBIF | 29.79▼ | -0.076 (-0.25%) | 29.79 | 29.79 | 247 |
| IAT | 42.87▼ | -0.11 (-0.26%) | 43.28 | 42.87 | 179,504 |
| PJT | 101.00▼ | -0.26 (-0.26%) | 101.815 | 100.69 | 146,619 |
| IVOG | 111.40▼ | -0.29 (-0.26%) | 112.24 | 111.40 | 15,816 |
| DTRE | 38.37▼ | -0.10 (-0.26%) | 38.37 | 38.37 | 1,213 |
| ETY | 13.425▼ | -0.035 (-0.26%) | 13.47 | 13.345 | 282,753 |
| SII | 42.09▼ | -0.11 (-0.26%) | 42.23 | 41.99 | 96,555 |
| HNI | 45.76▼ | -0.12 (-0.26%) | 46.23 | 45.65 | 159,729 |
| PINS | 41.89▼ | -0.11 (-0.26%) | 42.385 | 41.65 | 12,774,041 |
| RDVY | 55.095▼ | -0.145 (-0.26%) | 55.53 | 55.095 | 655,647 |
| UVSP | 22.59▼ | -0.06 (-0.26%) | 23.05 | 22.58 | 147,354 |
| GDV | 22.53▼ | -0.06 (-0.27%) | 22.695 | 22.53 | 120,635 |
| IBOC | 59.72▼ | -0.16 (-0.27%) | 60.17 | 59.66 | 110,701 |
| CENT | 46.565▼ | -0.125 (-0.27%) | 46.935 | 46.38 | 119,442 |
| UTES | 53.41▼ | -0.1439 (-0.27%) | 53.41 | 53.41 | 158,863 |
| RVT | 14.81▼ | -0.04 (-0.27%) | 14.905 | 14.80 | 271,282 |
| CGGR | 31.395▼ | -0.085 (-0.27%) | 31.45 | 31.375 | 693,483 |
| PCEF | 18.45▼ | -0.05 (-0.27%) | 18.495 | 18.45 | 104,819 |
| KMB | 136.30▼ | -0.37 (-0.27%) | 137.47 | 135.92 | 1,129,721 |
| GDDY | 133.555▼ | -0.365 (-0.27%) | 135.275 | 133.17 | 853,226 |
| CGDV | 32.80▼ | -0.09 (-0.27%) | 32.99 | 32.80 | 1,585,188 |
| PRTH | 3.63▼ | -0.01 (-0.27%) | 3.725 | 3.60 | 43,777 |
| SBRA | 14.49▼ | -0.04 (-0.28%) | 14.705 | 14.45 | 1,352,673 |
| RHRX | 14.41▼ | -0.0398 (-0.28%) | 14.41 | 14.41 | 591 |
| STEW | 14.48▼ | -0.04 (-0.28%) | 14.56 | 14.48 | 65,871 |
| ATR | 148.08▼ | -0.41 (-0.28%) | 149.37 | 146.97 | 166,917 |
| CDXS | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.555 | 479,057 |
| LSTR | 184.06▼ | -0.51 (-0.28%) | 186.005 | 182.56 | 193,432 |
| CXE | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.60 | 34,835 |
| CFG | 35.96▼ | -0.10 (-0.28%) | 36.435 | 35.875 | 2,678,684 |
| AFL | 85.84▼ | -0.24 (-0.28%) | 86.49 | 85.77 | 1,730,638 |
| BSET | 14.29▼ | -0.04 (-0.28%) | 14.50 | 14.26 | 10,238 |
| VTN | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.68 | 8,367 |
| APH | 127.21▼ | -0.36 (-0.28%) | 127.75 | 126.71 | 2,185,180 |
| XYLG | 29.955▼ | -0.085 (-0.28%) | 29.955 | 29.955 | 1,153 |
| XLP | 77.40▼ | -0.22 (-0.28%) | 77.995 | 77.27 | 10,323,718 |
| AMOM | 37.57▼ | -0.1068 (-0.28%) | 37.585 | 37.57 | 2,629 |
| TMSL | 30.63▼ | -0.0872 (-0.28%) | 30.80 | 30.63 | 4,197 |
| CGO | 10.49▼ | -0.03 (-0.29%) | 10.57 | 10.49 | 11,223 |
| CENTA | 40.115▼ | -0.115 (-0.29%) | 40.495 | 39.90 | 321,067 |
| HTH | 31.39▼ | -0.09 (-0.29%) | 31.80 | 31.39 | 244,310 |