Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| NIC | 81.72▼ | -0.12 (-0.15%) | 82.55 | 80.8701 | 12,450 |
| FLCO | 20.96▼ | -0.031 (-0.15%) | 20.965 | 20.9267 | 23,203 |
| RNP | 20.28▼ | -0.03 (-0.15%) | 20.41 | 20.22 | 54,600 |
| YMAG | 20.22▼ | -0.03 (-0.15%) | 20.31 | 20.12 | 131,469 |
| OOSP | 10.105▼ | -0.015 (-0.15%) | 10.105 | 10.105 | 5 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| CGMS | 26.89▼ | -0.04 (-0.15%) | 26.91 | 26.855 | 441,400 |
| CGMU | 26.89▼ | -0.04 (-0.15%) | 26.895 | 26.88 | 151,600 |
| TTP | 33.61▼ | -0.05 (-0.15%) | 34.07 | 33.37 | 6,000 |
| NYF | 53.49▼ | -0.08 (-0.15%) | 53.57 | 53.49 | 20,337 |
| IRTR | 27.359▼ | -0.041 (-0.15%) | 27.42 | 27.34 | 17,049 |
| QABA | 46.70▼ | -0.07 (-0.15%) | 46.78 | 46.31 | 32,100 |
| BSCS | 19.91▼ | -0.03 (-0.15%) | 19.93 | 19.90 | 224,687 |
| BFOR | 66.8292▼ | -0.1008 (-0.15%) | 66.915 | 66.8292 | 375 |
| CLNR | 23.4646▼ | -0.0354 (-0.15%) | 23.63 | 23.4646 | 501 |
| ISHG | 69.50▼ | -0.105 (-0.15%) | 70.00 | 69.49 | 6,061 |
| FTBD | 48.3318▼ | -0.0731 (-0.15%) | 48.3496 | 48.3318 | 458 |
| EVHY | 52.63▼ | -0.08 (-0.15%) | 52.6317 | 52.63 | 371 |
| UMDD | 26.31▼ | -0.04 (-0.15%) | 26.63 | 26.205 | 11,882 |
| BSSX | 26.04▼ | -0.04 (-0.15%) | 26.07 | 26.01 | 5,276 |
| TSEC | 25.91▼ | -0.04 (-0.15%) | 25.91 | 25.91 | 6 |
| RWT | 6.45▼ | -0.01 (-0.15%) | 6.54 | 6.42 | 725,024 |
| SCHP | 51.58▼ | -0.08 (-0.15%) | 51.67 | 51.55 | 1,757,588 |
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| IJK | 89.93▼ | -0.14 (-0.16%) | 90.40 | 89.7318 | 122,643 |
| HYG | 76.90▼ | -0.12 (-0.16%) | 77.03 | 76.81 | 24,375,181 |
| BSCR | 19.20▼ | -0.03 (-0.16%) | 19.22 | 19.19 | 363,732 |
| PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
| HYEM | 19.02▼ | -0.03 (-0.16%) | 19.07 | 19.005 | 48,205 |
| VECO | 38.01▼ | -0.06 (-0.16%) | 38.4683 | 37.4257 | 533,723 |
| UPW | 65.4164▼ | -0.1035 (-0.16%) | 66.41 | 65.11 | 9,407 |
| DFSB | 51.045▼ | -0.081 (-0.16%) | 51.07 | 50.96 | 39,200 |
| AVMV | 60.7136▼ | -0.0964 (-0.16%) | 60.7136 | 60.6716 | 3,279 |
| SOLR | 28.943▼ | -0.046 (-0.16%) | 28.943 | 28.943 | 2,200 |
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| UHT | 37.52▼ | -0.06 (-0.16%) | 37.80 | 37.0157 | 54,890 |
| MDY | 547.09▼ | -0.88 (-0.16%) | 549.86 | 546.018 | 386,313 |
| OCCI | 7.428▼ | -0.012 (-0.16%) | 7.48 | 7.40 | 80,179 |
| DGCB | 52.485▼ | -0.085 (-0.16%) | 52.5538 | 52.46 | 37,298 |
| XHYC | 36.995▼ | -0.06 (-0.16%) | 36.995 | 36.995 | 100 |
| FXA | 65.4236▼ | -0.1064 (-0.16%) | 65.4998 | 65.3425 | 5,699 |
| XBB | 39.825▼ | -0.065 (-0.16%) | 39.92 | 39.82 | 476 |
| CLOE | 12.25▼ | -0.02 (-0.16%) | 12.25 | 12.25 | 251 |
| UCON | 24.40▼ | -0.04 (-0.16%) | 24.43 | 24.38 | 1,221,621 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| AOK | 36.43▼ | -0.06 (-0.16%) | 36.4993 | 36.41 | 56,725 |
| POCI | 6.07▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 10,667 |
| IBTJ | 21.17▼ | -0.035 (-0.17%) | 21.19 | 21.16 | 17,900 |
| BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| FTLF | 30.00▼ | -0.05 (-0.17%) | 30.25 | 29.4862 | 6,707 |
| SPGI | 431.57▼ | -0.72 (-0.17%) | 435.26 | 431.14 | 859,036 |
| GNR | 59.53▼ | -0.10 (-0.17%) | 59.98 | 59.49 | 225,362 |
| CEM | 47.28▼ | -0.08 (-0.17%) | 47.36 | 47.15 | 47,900 |
| WOOD | 82.69▼ | -0.14 (-0.17%) | 83.02 | 82.42 | 2,100 |
| SANM | 64.93▼ | -0.11 (-0.17%) | 65.49 | 64.55 | 244,182 |
| DFGP | 52.74▼ | -0.09 (-0.17%) | 52.8234 | 52.7201 | 54,148 |
| PTSI | 17.57▼ | -0.03 (-0.17%) | 17.57 | 17.44 | 5,601 |
| PFIG | 23.2303▼ | -0.0399 (-0.17%) | 23.2599 | 23.21 | 5,920 |
| CGNX | 46.42▼ | -0.08 (-0.17%) | 47.15 | 46.34 | 806,402 |
| LXFR | 11.60▼ | -0.02 (-0.17%) | 11.745 | 11.48 | 136,874 |
| BSJQ | 23.16▼ | -0.04 (-0.17%) | 23.18 | 23.1405 | 58,598 |
| PRFD | 49.145▼ | -0.085 (-0.17%) | 49.214 | 49.0819 | 3,334 |
| MLR | 57.80▼ | -0.10 (-0.17%) | 58.92 | 56.44 | 63,886 |
| HYUP | 40.511▼ | -0.0701 (-0.17%) | 40.59 | 40.50 | 361 |
| MAGG | 20.095▼ | -0.035 (-0.17%) | 20.095 | 20.095 | 0 |
| SDVY | 34.43▼ | -0.06 (-0.17%) | 34.64 | 34.343 | 672,800 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| MDYG | 85.93▼ | -0.15 (-0.17%) | 86.37 | 85.73 | 81,634 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| EWW | 68.47▼ | -0.12 (-0.17%) | 69.07 | 68.345 | 1,194,751 |
| VBR | 188.19▼ | -0.33 (-0.18%) | 189.26 | 187.74 | 191,677 |
| DXJS | 34.20▼ | -0.06 (-0.18%) | 34.29 | 33.90 | 25,300 |
| WEC | 85.43▼ | -0.15 (-0.18%) | 85.96 | 85.06 | 1,281,720 |
| MIO | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 29,885 |
| RTH | 203.55▼ | -0.36 (-0.18%) | 204.83 | 203.3509 | 3,471 |
| SSIC | 11.30▼ | -0.02 (-0.18%) | 11.49 | 11.28 | 5,151 |
| HSIC | 73.31▼ | -0.13 (-0.18%) | 73.755 | 72.645 | 850,463 |
| ARIS | 16.84▼ | -0.03 (-0.18%) | 17.27 | 16.42 | 766,031 |
| CPT | 106.64▼ | -0.19 (-0.18%) | 107.465 | 106.35 | 629,947 |
| MTBA | 50.33▼ | -0.09 (-0.18%) | 50.37 | 50.3028 | 51,698 |
| KBUF | 27.246▼ | -0.0488 (-0.18%) | 27.47 | 27.2392 | 658 |
| JMSI | 50.12▼ | -0.09 (-0.18%) | 50.2492 | 50.12 | 10,848 |
| UTES | 53.5539▼ | -0.0962 (-0.18%) | 56.10 | 53.4857 | 28,271 |
| XHYE | 38.935▼ | -0.07 (-0.18%) | 38.935 | 38.935 | 100 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| DSU | 10.97▼ | -0.02 (-0.18%) | 11.04 | 10.97 | 76,900 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| GS | 454.73▼ | -0.83 (-0.18%) | 458.75 | 454.32 | 1,823,943 |
| HUBG | 43.79▼ | -0.08 (-0.18%) | 43.91 | 43.61 | 257,223 |
| GAB | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 308,500 |
| IEI | 114.37▼ | -0.21 (-0.18%) | 114.47 | 114.33 | 1,323,868 |
| DFIP | 40.825▼ | -0.075 (-0.18%) | 40.889 | 40.80 | 35,700 |
| FLGT | 21.75▼ | -0.04 (-0.18%) | 21.94 | 21.5402 | 206,388 |
| DXJ | 108.67▼ | -0.20 (-0.18%) | 109.12 | 108.5299 | 461,095 |
| EEFT | 114.08▼ | -0.21 (-0.18%) | 114.91 | 113.51 | 204,060 |
| IBTI | 21.655▼ | -0.04 (-0.18%) | 21.68 | 21.65 | 64,900 |
| WRND | 28.605▼ | -0.053 (-0.18%) | 28.605 | 28.605 | 100 |
| IYR | 86.24▼ | -0.16 (-0.19%) | 86.695 | 85.945 | 5,139,959 |