Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HAPY | 21.9291▲ | +0.0281 (+0.13%) | 21.9291 | 21.9291 | 2 |
| XC | 30.6894▲ | +0.0393 (+0.13%) | 30.77 | 30.62 | 11,664 |
| SEPW | 27.3879▲ | +0.035 (+0.13%) | 27.3879 | 27.3879 | 0 |
| SHW | 320.86▲ | +0.41 (+0.13%) | 322.275 | 319.715 | 1,075,749 |
| MFDX | 30.64▲ | +0.039 (+0.13%) | 30.67 | 30.611 | 9,100 |
| SPD | 31.1596▲ | +0.0396 (+0.13%) | 31.23 | 31.08 | 8,149 |
| ACWI | 110.18▲ | +0.14 (+0.13%) | 110.57 | 110.01 | 856,054 |
| GTR | 23.64▲ | +0.03 (+0.13%) | 23.67 | 23.57 | 8,500 |
| OVB | 20.2456▲ | +0.0256 (+0.13%) | 20.2456 | 20.20 | 624 |
| ARB | 26.86▲ | +0.0337 (+0.13%) | 26.86 | 26.77 | 6,354 |
| TBFG | 26.4794▲ | +0.0332 (+0.13%) | 26.4794 | 26.4794 | 0 |
| PLUS | 79.86▲ | +0.10 (+0.13%) | 80.12 | 79.17 | 91,970 |
| APUE | 31.99▲ | +0.04 (+0.13%) | 32.10 | 31.9501 | 49,971 |
| AIR | 72.18▲ | +0.09 (+0.12%) | 72.6461 | 71.95 | 139,639 |
| PRMN | 29.9249▲ | +0.0373 (+0.12%) | 29.9249 | 29.9249 | 0 |
| PJFG | 81.5642▲ | +0.1014 (+0.12%) | 81.5642 | 81.435 | 765 |
| SPXT | 84.3006▲ | +0.1045 (+0.12%) | 84.3006 | 84.13 | 505 |
| BLES | 37.301▲ | +0.0462 (+0.12%) | 37.399 | 37.28 | 5,960 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| IFF | 97.18▲ | +0.12 (+0.12%) | 98.08 | 96.37 | 1,605,959 |
| MEMX | 28.965▲ | +0.0357 (+0.12%) | 29.09 | 28.965 | 5,347 |
| VOO | 478.74▲ | +0.59 (+0.12%) | 480.39 | 477.59 | 3,333,721 |
| NWG | 8.12▲ | +0.01 (+0.12%) | 8.14 | 8.05 | 1,210,569 |
| BSJV | 26.0721▲ | +0.0321 (+0.12%) | 26.11 | 26.05 | 13,721 |
| LCTU | 56.92▲ | +0.07 (+0.12%) | 57.07 | 56.8056 | 43,682 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.15 | 57.05 | 1,976,900 |
| OCIO | 31.815▲ | +0.039 (+0.12%) | 31.84 | 31.815 | 300 |
| HCP | 32.80▲ | +0.04 (+0.12%) | 32.86 | 32.75 | 2,819,158 |
| TCHP | 35.55▲ | +0.043 (+0.12%) | 35.74 | 35.431 | 52,700 |
| EXG | 8.30▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 258,500 |
| XLB | 91.84▲ | +0.11 (+0.12%) | 92.21 | 91.78 | 2,698,273 |
| TYG | 33.57▲ | +0.04 (+0.12%) | 33.70 | 33.2701 | 65,286 |
| RVNU | 25.48▲ | +0.0302 (+0.12%) | 25.51 | 25.42 | 6,216 |
| JKHY | 169.24▲ | +0.20 (+0.12%) | 169.96 | 167.96 | 319,815 |
| KDP | 34.03▲ | +0.04 (+0.12%) | 34.07 | 33.79 | 5,299,999 |
| HELE | 102.40▲ | +0.12 (+0.12%) | 103.10 | 101.2301 | 279,093 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| CLSM | 20.2281▲ | +0.0236 (+0.12%) | 20.24 | 20.191 | 10,851 |
| SPYC | 34.29▲ | +0.04 (+0.12%) | 34.29 | 34.21 | 1,800 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| IXUS | 68.68▲ | +0.08 (+0.12%) | 68.92 | 68.625 | 600,063 |
| RY | 103.21▲ | +0.12 (+0.12%) | 104.08 | 103.18 | 540,065 |
| PHDG | 35.96▲ | +0.0418 (+0.12%) | 36.03 | 35.89 | 5,214 |
| VONG | 86.62▲ | +0.10 (+0.12%) | 87.01 | 86.36 | 580,300 |
| IQIN | 34.42▲ | +0.0397 (+0.12%) | 34.44 | 34.39 | 5,200 |
| GF | 8.68▲ | +0.01 (+0.12%) | 8.69 | 8.65 | 21,300 |
| FDHY | 47.8548▲ | +0.0548 (+0.11%) | 48.00 | 47.7501 | 23,472 |
| ITOT | 114.52▲ | +0.13 (+0.11%) | 114.93 | 114.25 | 848,205 |
| OMAB | 88.51▲ | +0.10 (+0.11%) | 89.41 | 87.70 | 17,961 |
| DGT | 129.07▲ | +0.1457 (+0.11%) | 129.07 | 128.97 | 2,996 |
| IEMG | 53.31▲ | +0.06 (+0.11%) | 53.62 | 53.245 | 8,994,982 |
| VICE | 28.476▲ | +0.032 (+0.11%) | 28.476 | 28.476 | 100 |
| PGRO | 32.60▲ | +0.0366 (+0.11%) | 32.60 | 32.5202 | 2,329 |
| ELV | 539.18▲ | +0.60 (+0.11%) | 543.13 | 538.22 | 841,374 |
| SPDW | 35.97▲ | +0.04 (+0.11%) | 36.10 | 35.94 | 11,729,600 |
| ICLR | 315.39▲ | +0.35 (+0.11%) | 319.57 | 313.50 | 448,677 |
| CFG | 36.06▲ | +0.04 (+0.11%) | 36.30 | 35.90 | 6,154,787 |
| EPRT | 27.15▲ | +0.03 (+0.11%) | 27.24 | 26.95 | 813,357 |
| HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
| DFAU | 36.29▲ | +0.04 (+0.11%) | 36.42 | 36.21 | 489,600 |
| ETG | 18.16▲ | +0.02 (+0.11%) | 18.29 | 18.15 | 85,700 |
| GPIQ | 45.56▲ | +0.05 (+0.11%) | 45.74 | 45.5011 | 15,017 |
| IWR | 82.41▲ | +0.09 (+0.11%) | 82.73 | 82.26 | 767,550 |
| AVDE | 64.21▲ | +0.07 (+0.11%) | 64.409 | 64.14 | 99,900 |
| IHDG | 45.88▲ | +0.05 (+0.11%) | 45.97 | 45.84 | 153,833 |
| ITT | 138.00▲ | +0.15 (+0.11%) | 139.19 | 136.975 | 461,685 |
| CHAI | 24.7866▲ | +0.0267 (+0.11%) | 24.7866 | 24.7866 | 67 |
| PNFP | 83.58▲ | +0.09 (+0.11%) | 83.88 | 82.75 | 220,079 |
| SFY | 18.59▲ | +0.02 (+0.11%) | 18.7099 | 18.555 | 371,714 |
| FPXI | 46.56▲ | +0.05 (+0.11%) | 46.77 | 46.48 | 8,858 |
| MGC | 186.46▲ | +0.20 (+0.11%) | 187.1583 | 186.04 | 58,056 |
| CRTO | 37.51▲ | +0.04 (+0.11%) | 37.6682 | 36.85 | 248,909 |
| FXO | 47.12▲ | +0.05 (+0.11%) | 47.2362 | 47.0509 | 40,534 |
| FAD | 122.60▲ | +0.13 (+0.11%) | 122.63 | 122.515 | 2,130 |
| NBTB | 37.74▲ | +0.04 (+0.11%) | 37.90 | 37.24 | 152,414 |
| EAPR | 25.5922▲ | +0.0271 (+0.11%) | 25.70 | 25.54 | 8,197 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| PHEQ | 27.3099▲ | +0.0286 (+0.10%) | 27.37 | 27.3099 | 1,668 |
| LMT | 468.88▲ | +0.49 (+0.10%) | 470.62 | 467.975 | 482,562 |
| MDCP | 27.5648▲ | +0.0288 (+0.10%) | 27.5648 | 27.5648 | 0 |
| FELV | 28.72▲ | +0.03 (+0.10%) | 28.7989 | 28.701 | 55,390 |
| MARW | 28.76▲ | +0.03 (+0.10%) | 28.83 | 28.74 | 16,998 |
| MATW | 28.83▲ | +0.03 (+0.10%) | 29.23 | 28.57 | 124,220 |
| IDEV | 67.47▲ | +0.07 (+0.10%) | 67.675 | 67.41 | 641,900 |
| FEUS | 58.5721▲ | +0.0605 (+0.10%) | 58.5721 | 58.5721 | 0 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |
| SETM | 19.43▲ | +0.02 (+0.10%) | 19.66 | 19.30 | 3,099 |
| PUTW | 32.9127▲ | +0.0337 (+0.10%) | 33.00 | 32.85 | 16,329 |
| OCTT | 36.175▲ | +0.037 (+0.10%) | 36.175 | 36.13 | 400 |
| SCHF | 39.15▲ | +0.04 (+0.10%) | 39.265 | 39.11 | 1,779,137 |
| QRFT | 48.00▲ | +0.049 (+0.10%) | 48.01 | 47.90 | 3,698 |
| JPIN | 56.87▲ | +0.058 (+0.10%) | 57.06 | 56.85 | 4,841 |
| AGNG | 29.52▲ | +0.03 (+0.10%) | 29.64 | 29.50 | 6,975 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| GQI | 52.2032▲ | +0.0526 (+0.10%) | 52.35 | 52.18 | 6,179 |
| NTZG | 31.862▲ | +0.032 (+0.10%) | 31.862 | 31.862 | 12 |
| UMI | 41.0902▲ | +0.0412 (+0.10%) | 41.183 | 40.96 | 12,849 |
| JUNT | 29.6148▲ | +0.0296 (+0.10%) | 29.63 | 29.6148 | 351 |
| NTSE | 29.0344▲ | +0.029 (+0.10%) | 29.0699 | 29.0344 | 1,537 |
| AVGE | 69.52▲ | +0.0693 (+0.10%) | 69.7693 | 69.385 | 10,801 |