Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TPZ | 15.56▲ | +0.23 (+1.50%) | 15.56 | 15.28 | 18,500 |
| FUTY | 46.05▲ | +0.68 (+1.50%) | 46.07 | 45.25 | 173,900 |
| ATLO | 21.00▲ | +0.31 (+1.50%) | 21.00 | 20.54 | 19,265 |
| LYG | 2.71▲ | +0.04 (+1.50%) | 2.72 | 2.66 | 11,304,182 |
| CTRA | 28.49▲ | +0.42 (+1.50%) | 28.50 | 28.12 | 5,084,691 |
| LNN | 120.12▲ | +1.77 (+1.50%) | 120.12 | 118.03 | 113,583 |
| LKFN | 62.52▲ | +0.92 (+1.49%) | 62.52 | 61.68 | 68,045 |
| ONL | 3.40▲ | +0.05 (+1.49%) | 3.54 | 3.35 | 938,536 |
| CNRG | 62.8238▲ | +0.9238 (+1.49%) | 62.8238 | 61.65 | 6,262 |
| TGI | 14.29▲ | +0.21 (+1.49%) | 14.48 | 14.10 | 458,862 |
| ERIE | 410.53▲ | +6.03 (+1.49%) | 410.78 | 402.47 | 50,701 |
| QGEN | 43.58▲ | +0.64 (+1.49%) | 43.72 | 43.08 | 675,307 |
| ESRT | 9.56▲ | +0.14 (+1.49%) | 9.625 | 9.42 | 623,929 |
| DGX | 138.16▲ | +2.02 (+1.48%) | 138.37 | 136.00 | 588,254 |
| MDT | 82.76▲ | +1.21 (+1.48%) | 82.78 | 81.57 | 5,545,720 |
| SDHC | 29.43▲ | +0.43 (+1.48%) | 29.57 | 28.73 | 123,460 |
| RNST | 30.81▲ | +0.45 (+1.48%) | 30.84 | 30.37 | 178,204 |
| LOPE | 149.26▲ | +2.18 (+1.48%) | 149.73 | 144.88 | 278,253 |
| GCT | 39.72▲ | +0.58 (+1.48%) | 41.10 | 34.50 | 5,363,334 |
| RETO | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.36 | 8,349 |
| SRV | 43.18▲ | +0.63 (+1.48%) | 43.35 | 42.66 | 22,700 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| AYI | 266.15▲ | +3.88 (+1.48%) | 266.23 | 260.02 | 155,100 |
| AVRE | 41.16▲ | +0.60 (+1.48%) | 41.16 | 40.85 | 18,300 |
| RAYC | 14.49▲ | +0.211 (+1.48%) | 14.53 | 14.44 | 4,400 |
| ZETA | 15.80▲ | +0.23 (+1.48%) | 15.8898 | 15.34 | 3,341,392 |
| LNGG | 25.528▲ | +0.3714 (+1.48%) | 25.528 | 25.405 | 816 |
| RDN | 31.64▲ | +0.46 (+1.48%) | 31.685 | 31.23 | 553,740 |
| CNXN | 64.69▲ | +0.94 (+1.47%) | 65.15 | 63.885 | 102,675 |
| IHF | 53.01▲ | +0.77 (+1.47%) | 53.02 | 52.17 | 60,500 |
| BYRE | 22.651▲ | +0.329 (+1.47%) | 22.651 | 22.50 | 900 |
| CSMD | 28.93▲ | +0.42 (+1.47%) | 28.93 | 28.68 | 34,741 |
| PUI | 36.00▲ | +0.5222 (+1.47%) | 36.00 | 35.77 | 7,200 |
| EBC | 13.82▲ | +0.20 (+1.47%) | 13.83 | 13.58 | 609,885 |
| HAP | 52.56▲ | +0.7601 (+1.47%) | 52.56 | 52.31 | 3,400 |
| FTDR | 36.65▲ | +0.53 (+1.47%) | 36.89 | 36.25 | 583,669 |
| BNL | 15.23▲ | +0.22 (+1.47%) | 15.265 | 15.035 | 1,165,900 |
| JLL | 193.89▲ | +2.80 (+1.47%) | 194.64 | 191.84 | 334,715 |
| GEV | 166.40▲ | +2.40 (+1.46%) | 168.72 | 164.66 | 3,202,328 |
| LLYVK | 40.23▲ | +0.58 (+1.46%) | 40.28 | 39.35 | 250,270 |
| GRFS | 6.94▲ | +0.10 (+1.46%) | 6.97 | 6.875 | 416,240 |
| PHG | 26.38▲ | +0.38 (+1.46%) | 26.52 | 26.27 | 1,373,634 |
| BK | 58.35▲ | +0.84 (+1.46%) | 58.52 | 57.32 | 3,793,636 |
| BZUN | 2.78▲ | +0.04 (+1.46%) | 2.82 | 2.74 | 103,427 |
| LBAI | 13.31▲ | +0.19 (+1.45%) | 13.34 | 13.07 | 173,693 |
| CION | 11.91▲ | +0.17 (+1.45%) | 11.94 | 11.40 | 288,710 |
| EZA | 42.04▲ | +0.60 (+1.45%) | 42.09 | 41.70 | 71,800 |
| CARR | 65.24▲ | +0.93 (+1.45%) | 65.34 | 64.30 | 2,662,904 |
| AVD | 12.64▲ | +0.18 (+1.44%) | 12.67 | 12.32 | 166,722 |
| TWOU | 0.3657▲ | +0.0052 (+1.44%) | 0.375 | 0.3402 | 839,421 |
| CRAI | 164.03▲ | +2.33 (+1.44%) | 164.93 | 160.93 | 23,133 |
| PBW | 21.84▲ | +0.31 (+1.44%) | 21.85 | 21.30 | 270,394 |
| KLXY | 25.5931▲ | +0.3631 (+1.44%) | 25.5931 | 25.5931 | 2 |
| USG | 27.54▲ | +0.3905 (+1.44%) | 27.54 | 27.15 | 774 |
| VGSR | 9.6062▲ | +0.1362 (+1.44%) | 9.61 | 9.5201 | 43,779 |
| AN | 165.84▲ | +2.35 (+1.44%) | 166.00 | 163.65 | 286,339 |
| PSCI | 124.23▲ | +1.76 (+1.44%) | 124.23 | 122.56 | 5,600 |
| SRCE | 52.24▲ | +0.74 (+1.44%) | 52.54 | 51.24 | 47,628 |
| MTG | 21.18▲ | +0.30 (+1.44%) | 21.21 | 20.905 | 1,294,108 |
| AVSC | 51.56▲ | +0.73 (+1.44%) | 51.56 | 50.94 | 45,400 |
| CATC | 67.12▲ | +0.95 (+1.44%) | 67.12 | 66.475 | 10,568 |
| PEG | 73.60▲ | +1.04 (+1.43%) | 73.65 | 72.38 | 2,294,415 |
| FUSB | 10.65▲ | +0.15 (+1.43%) | 10.65 | 10.65 | 842 |
| HTLD | 11.36▲ | +0.16 (+1.43%) | 11.39 | 11.13 | 314,287 |
| GRAB | 3.55▲ | +0.05 (+1.43%) | 3.565 | 3.48 | 21,456,844 |
| LGIH | 99.42▲ | +1.40 (+1.43%) | 99.77 | 97.70 | 153,916 |
| BSVO | 21.0053▲ | +0.2953 (+1.43%) | 21.02 | 20.68 | 280,634 |
| IP | 39.84▲ | +0.56 (+1.43%) | 40.055 | 39.095 | 9,311,758 |
| TRMD | 36.31▲ | +0.51 (+1.42%) | 36.6901 | 35.72 | 873,478 |
| EQR | 67.04▲ | +0.94 (+1.42%) | 67.175 | 66.03 | 1,635,343 |
| RBLD | 62.83▲ | +0.88 (+1.42%) | 62.83 | 62.83 | 300 |
| RIO | 70.00▲ | +0.98 (+1.42%) | 70.135 | 69.52 | 2,213,961 |
| REZ | 73.68▲ | +1.03 (+1.42%) | 73.76 | 72.81 | 38,002 |
| ACLS | 113.04▲ | +1.58 (+1.42%) | 113.56 | 110.83 | 450,287 |
| FUND | 7.87▲ | +0.11 (+1.42%) | 7.88 | 7.78 | 11,900 |
| PEZ | 94.45▲ | +1.32 (+1.42%) | 94.60 | 93.00 | 1,656 |
| HWKN | 78.76▲ | +1.10 (+1.42%) | 79.09 | 77.71 | 54,713 |
| GQRE | 55.24▲ | +0.7714 (+1.42%) | 55.24 | 54.62 | 34,500 |
| ARR | 19.35▲ | +0.27 (+1.42%) | 19.38 | 19.12 | 825,345 |
| AWRE | 2.15▲ | +0.03 (+1.42%) | 2.1999 | 2.10 | 39,005 |
| EFO | 46.7559▲ | +0.6518 (+1.41%) | 46.7559 | 46.31 | 498 |
| PBFS | 9.33▲ | +0.13 (+1.41%) | 9.35 | 9.08 | 13,750 |
| MCO | 401.53▲ | +5.59 (+1.41%) | 402.13 | 394.01 | 560,370 |
| EWO | 23.00▲ | +0.32 (+1.41%) | 23.00 | 22.89 | 23,939 |
| FXU | 34.54▲ | +0.48 (+1.41%) | 34.56 | 34.12 | 26,900 |
| DGRS | 49.06▲ | +0.68 (+1.41%) | 49.07 | 48.50 | 190,500 |
| IDU | 91.05▲ | +1.26 (+1.40%) | 91.11 | 89.6901 | 42,709 |
| BOUT | 34.9807▲ | +0.484 (+1.40%) | 34.9807 | 34.9807 | 130 |
| MOO | 74.48▲ | +1.03 (+1.40%) | 74.54 | 73.46 | 43,909 |
| RSPR | 32.19▲ | +0.4449 (+1.40%) | 32.3299 | 31.88 | 12,989 |
| GUNR | 42.69▲ | +0.59 (+1.40%) | 42.70 | 42.16 | 1,649,885 |
| CAAP | 18.09▲ | +0.25 (+1.40%) | 18.1263 | 17.76 | 113,003 |
| RNSC | 28.2924▲ | +0.3902 (+1.40%) | 28.2924 | 28.2924 | 508 |
| CACI | 428.59▲ | +5.90 (+1.40%) | 429.06 | 423.73 | 106,643 |
| CTS | 51.58▲ | +0.71 (+1.40%) | 51.71 | 50.577 | 147,992 |
| PFS | 15.99▲ | +0.22 (+1.40%) | 16.055 | 15.75 | 441,975 |
| DTE | 116.33▲ | +1.60 (+1.39%) | 116.50 | 114.15 | 1,461,280 |
| GEVO | 0.7562▲ | +0.0104 (+1.39%) | 0.785 | 0.728 | 4,002,085 |
| TXS | 28.4107▲ | +0.3907 (+1.39%) | 28.4107 | 28.203 | 5,651 |
| NCZ | 2.91▲ | +0.04 (+1.39%) | 2.93 | 2.88 | 324,800 |