Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 10, 2024.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
DAX 33.72 +0.15 (+0.45%) 33.81 33.67 12,100
JQUA 51.74 +0.23 (+0.45%) 51.805 51.61 309,842
VALQ 56.5572 +0.2512 (+0.45%) 56.5572 56.4601 1,663
TBG 29.29 +0.13 (+0.45%) 29.29 29.12 14,488
ALTL 34.9051 +0.1547 (+0.45%) 34.9251 34.80 65,400
GDV 22.59 +0.10 (+0.44%) 22.61 22.51 116,300
VSDA 49.6725 +0.2197 (+0.44%) 49.699 49.47 6,639
DUSL 54.99 +0.2432 (+0.44%) 55.55 54.75 19,942
BAC 38.45 +0.17 (+0.44%) 38.78 38.325 27,359,138
BCE 33.94 +0.15 (+0.44%) 34.06 33.73 1,405,438
SPEU 43.10 +0.19 (+0.44%) 43.1775 43.04 26,819
LDOS 147.48 +0.65 (+0.44%) 147.80 146.73 667,518
TPIF 27.019 +0.119 (+0.44%) 27.15 26.99 4,600
DLX 22.72 +0.10 (+0.44%) 22.8299 22.38 205,790
ACVF 39.624 +0.174 (+0.44%) 39.69 39.57 3,600
RVTY 104.80 +0.46 (+0.44%) 106.13 104.565 608,005
AEM 68.40 +0.30 (+0.44%) 69.17 68.13 3,062,264
CIB 34.22 +0.15 (+0.44%) 34.68 34.165 206,180
HQGO 46.1526 +0.2023 (+0.44%) 46.1526 46.0812 200
UTRN 26.2398 +0.1148 (+0.44%) 26.2398 26.131 1,249
JPEM 56.07 +0.2451 (+0.44%) 56.2095 55.9387 24,905
DFEV 27.1436 +0.1186 (+0.44%) 27.295 27.1113 74,481
MRNO 11.45 +0.05 (+0.44%) 12.00 11.14 24,625
TXRH 167.22 +0.73 (+0.44%) 168.69 166.63 455,512
FAN 16.61 +0.0725 (+0.44%) 16.69 16.54 37,615
TKR 91.73 +0.40 (+0.44%) 92.3075 91.32 359,069
MEOH 50.48 +0.22 (+0.44%) 51.23 50.12 222,715
BJ 78.08 +0.34 (+0.44%) 78.77 77.785 1,104,627
QDEF 63.6881 +0.2773 (+0.44%) 63.6881 63.55 5,157
KOKU 92.924 +0.404 (+0.44%) 92.924 92.924 100
KXI 62.12 +0.27 (+0.44%) 62.13 61.79 55,808
AVSE 51.0501 +0.2218 (+0.44%) 51.25 51.01 2,340
LVOL 50.5541 +0.2191 (+0.44%) 50.5541 50.5541 0
D 53.07 +0.23 (+0.44%) 53.67 52.75 5,043,431
ESP 25.48 +0.11 (+0.43%) 25.50 25.10 3,633
GSEU 37.12 +0.16 (+0.43%) 37.12 37.12 100
CRAI 164.74 +0.71 (+0.43%) 165.17 164.03 28,080
VSLU 32.3521 +0.1394 (+0.43%) 32.4099 32.286 35,151
FTRI 13.93 +0.06 (+0.43%) 14.04 13.905 36,000
HCMT 30.21 +0.13 (+0.43%) 30.42 30.10 31,838
QYLG 30.28 +0.13 (+0.43%) 30.30 30.20 7,100
ADVE 32.6548 +0.1401 (+0.43%) 32.6548 32.6548 23
FQAL 58.38 +0.25 (+0.43%) 58.46 58.265 114,836
FWD 72.45 +0.31 (+0.43%) 72.649 72.37 9,800
EHLS 20.7213 +0.0886 (+0.43%) 20.95 20.7213 4,208
ALE 63.20 +0.27 (+0.43%) 63.42 62.93 661,834
BILI 14.07 +0.06 (+0.43%) 14.26 13.83 6,016,613
PLDR 30.6977 +0.1308 (+0.43%) 30.74 30.67 31,484
IPKW 40.613 +0.173 (+0.43%) 40.76 40.57 6,400
DBEZ 46.97 +0.20 (+0.43%) 47.00 46.95 2,436
LRGC 60.7888 +0.2587 (+0.43%) 60.7888 60.73 11,206
TOL 127.02 +0.54 (+0.43%) 127.5272 126.0305 609,190
UPRO 68.23 +0.29 (+0.43%) 68.9197 67.7201 3,395,825
FIDI 21.23 +0.09 (+0.43%) 21.35 21.23 23,700
UDI 27.2266 +0.1154 (+0.43%) 27.2266 27.2266 6
MO 44.90 +0.19 (+0.42%) 45.035 44.739 11,315,837
KSEA 27.345 +0.1157 (+0.42%) 27.345 27.34 172
FIVG 37.82 +0.16 (+0.42%) 38.01 37.75 17,391
PJIO 54.824 +0.2318 (+0.42%) 54.824 54.824 0
IEUR 59.18 +0.25 (+0.42%) 59.30 59.11 311,708
SHPP 27.2963 +0.1153 (+0.42%) 27.2963 27.2963 10
K 61.86 +0.26 (+0.42%) 61.98 61.27 2,136,995
ACGL 100.05 +0.42 (+0.42%) 100.855 99.75 1,420,422
XRLV 49.5981 +0.208 (+0.42%) 49.5981 49.45 1,887
STT 76.58 +0.32 (+0.42%) 77.11 76.4839 1,479,473
CBLS 24.66 +0.103 (+0.42%) 24.78 24.60 26,900
KRMA 35.99 +0.15 (+0.42%) 35.99 35.85 1,809
BAND 21.61 +0.09 (+0.42%) 21.72 21.195 183,465
AM 14.42 +0.06 (+0.42%) 14.44 14.32 2,137,363
CNXN 64.96 +0.27 (+0.42%) 65.155 64.05 74,562
ARP 27.243 +0.113 (+0.42%) 27.243 27.243 100
AVEM 60.45 +0.25 (+0.42%) 60.78 60.37 219,564
DYNI 27.7948 +0.1148 (+0.41%) 27.81 27.76 5,882
ORRF 26.65 +0.11 (+0.41%) 26.81 26.44 50,267
SAEF 24.00 +0.099 (+0.41%) 24.00 23.09 2,572
BMVP 44.1513 +0.1817 (+0.41%) 44.1513 43.94 1,623
CMA 53.57 +0.22 (+0.41%) 53.74 53.11 835,255
BIZD 17.05 +0.07 (+0.41%) 17.08 16.985 380,402
RNWZ 23.0426 +0.0946 (+0.41%) 23.09 23.0426 947
TMFE 23.142 +0.095 (+0.41%) 23.15 23.061 3,700
AIT 197.33 +0.81 (+0.41%) 198.10 196.10 146,311
ASR 348.58 +1.43 (+0.41%) 356.00 345.35 26,180
ESMV 26.39 +0.108 (+0.41%) 26.39 26.39 570
LFUS 256.86 +1.05 (+0.41%) 257.38 254.395 122,945
TWN 39.23 +0.16 (+0.41%) 39.40 38.79 17,700
QEMM 59.0807 +0.2407 (+0.41%) 59.1899 58.998 1,569
SROI 28.4085 +0.1157 (+0.41%) 28.4085 28.375 813
CENT 46.69 +0.19 (+0.41%) 46.85 45.5094 141,275
GATX 132.70 +0.54 (+0.41%) 133.02 131.77 74,633
UBSI 34.41 +0.14 (+0.41%) 34.49 33.94 321,606
DMA 7.38 +0.03 (+0.41%) 7.42 7.33 13,200
CHAT 34.46 +0.14 (+0.41%) 34.70 34.33 68,296
PFM 42.3701 +0.1715 (+0.41%) 42.3845 42.2705 10,250
EOCT 24.72 +0.10 (+0.41%) 24.72 24.68 3,231
GDVD 24.72 +0.10 (+0.41%) 24.72 24.72 200
NIKL 14.5766 +0.0589 (+0.41%) 14.6999 14.4701 37,026
RUFF 24.41 +0.098 (+0.40%) 24.41 24.33 2,489
SDIV 22.43 +0.09 (+0.40%) 22.5499 22.4099 243,065
STNC 29.4574 +0.118 (+0.40%) 29.4574 29.3692 229
GOGL 14.98 +0.06 (+0.40%) 15.11 14.96 1,936,183