Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| B | 40.95▲ | +0.34 (+0.84%) | 41.07 | 40.405 | 170,379 |
| CBT | 102.40▲ | +0.85 (+0.84%) | 102.54 | 101.255 | 199,078 |
| DOW | 59.19▲ | +0.49 (+0.83%) | 59.21 | 58.70 | 2,668,713 |
| AXTA | 35.64▲ | +0.295 (+0.83%) | 35.73 | 35.345 | 1,919,172 |
| TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
| SMBC | 43.60▲ | +0.36 (+0.83%) | 43.85 | 43.14 | 43,336 |
| USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
| EC | 12.13▲ | +0.10 (+0.83%) | 12.20 | 12.02 | 1,543,787 |
| IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
| PLOW | 25.59▲ | +0.21 (+0.83%) | 25.62 | 25.10 | 184,821 |
| BMO | 95.22▲ | +0.78 (+0.83%) | 95.33 | 94.44 | 652,575 |
| FOX | 30.53▲ | +0.25 (+0.83%) | 30.53 | 30.14 | 750,379 |
| GXC | 76.98▲ | +0.63 (+0.83%) | 77.33 | 76.45 | 41,716 |
| PXH | 21.43▲ | +0.175 (+0.82%) | 21.475 | 21.31 | 107,733 |
| PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
| NVMI | 196.23▲ | +1.60 (+0.82%) | 197.21 | 193.19 | 171,579 |
| DVYE | 29.45▲ | +0.24 (+0.82%) | 29.4599 | 29.22 | 76,971 |
| AHH | 11.68▲ | +0.095 (+0.82%) | 11.745 | 11.53 | 332,484 |
| EPOL | 25.87▲ | +0.21 (+0.82%) | 25.91 | 25.66 | 142,883 |
| BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
| CHMI | 3.70▲ | +0.03 (+0.82%) | 3.73 | 3.64 | 232,190 |
| TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |
| LKFN | 63.24▲ | +0.51 (+0.81%) | 64.01 | 62.99 | 65,029 |
| HSII | 35.97▲ | +0.29 (+0.81%) | 36.175 | 35.58 | 162,658 |
| GLPI | 46.04▲ | +0.37 (+0.81%) | 46.2668 | 45.64 | 696,987 |
| HGLB | 7.49▲ | +0.06 (+0.81%) | 7.54 | 7.40 | 71,425 |
| LOGI | 89.96▲ | +0.72 (+0.81%) | 91.73 | 89.83 | 605,140 |
| AEG | 6.88▲ | +0.055 (+0.81%) | 6.88 | 6.80 | 2,401,733 |
| WAFD | 30.04▲ | +0.24 (+0.81%) | 30.29 | 29.78 | 304,640 |
| LZB | 36.33▲ | +0.29 (+0.80%) | 36.40 | 35.79 | 297,947 |
| AVBP | 20.10▲ | +0.16 (+0.80%) | 20.85 | 19.99 | 63,766 |
| STNG | 81.69▲ | +0.65 (+0.80%) | 81.76 | 79.53 | 990,571 |
| TIGO | 23.95▲ | +0.19 (+0.80%) | 23.97 | 23.66 | 157,839 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| FBK | 39.18▲ | +0.31 (+0.80%) | 39.91 | 38.75 | 93,417 |
| FLCA | 34.911▲ | +0.276 (+0.80%) | 34.911 | 34.768 | 5,900 |
| EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
| TCBX | 21.52▲ | +0.17 (+0.80%) | 21.79 | 21.315 | 32,959 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| JRS | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.5407 | 79,786 |
| MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
| WAL | 64.96▲ | +0.51 (+0.79%) | 65.36 | 64.4434 | 512,245 |
| TNDM | 47.30▲ | +0.37 (+0.79%) | 47.69 | 45.76 | 1,123,194 |
| FCBC | 35.80▲ | +0.28 (+0.79%) | 35.88 | 35.32 | 18,447 |
| RNEM | 53.6797▲ | +0.4197 (+0.79%) | 53.68 | 53.635 | 1,651 |
| PCG | 18.60▲ | +0.145 (+0.79%) | 18.60 | 18.4701 | 12,617,249 |
| CHN | 11.57▲ | +0.09 (+0.78%) | 11.60 | 11.47 | 57,300 |
| WDI | 14.79▲ | +0.115 (+0.78%) | 14.83 | 14.6859 | 439,936 |
| CLB | 18.04▲ | +0.14 (+0.78%) | 18.12 | 17.85 | 274,447 |
| CBZ | 77.99▲ | +0.605 (+0.78%) | 78.1699 | 76.74 | 153,538 |
| BCH | 24.54▲ | +0.19 (+0.78%) | 24.67 | 24.25 | 301,160 |
| MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
| TBLD | 16.18▲ | +0.125 (+0.78%) | 16.19 | 15.94 | 57,890 |
| TTGT | 31.08▲ | +0.24 (+0.78%) | 31.29 | 30.70 | 63,668 |
| SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
| NNI | 110.23▲ | +0.85 (+0.78%) | 110.41 | 109.75 | 55,435 |
| SYBT | 49.53▲ | +0.38 (+0.77%) | 49.84 | 48.8708 | 57,400 |
| SNA | 278.98▲ | +2.14 (+0.77%) | 279.41 | 275.55 | 279,247 |
| AVY | 226.30▲ | +1.735 (+0.77%) | 226.61 | 224.015 | 1,064,119 |
| UTHR | 274.26▲ | +2.10 (+0.77%) | 274.485 | 270.26 | 329,299 |
| BLX | 30.70▲ | +0.235 (+0.77%) | 30.7202 | 30.35 | 205,362 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| BWG | 8.51▲ | +0.065 (+0.77%) | 8.56 | 8.45 | 56,200 |
| WMB | 41.27▲ | +0.315 (+0.77%) | 41.35 | 40.78 | 5,827,453 |
| CPAI | 31.893▲ | +0.243 (+0.77%) | 31.9044 | 31.72 | 30,645 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| SU | 40.09▲ | +0.305 (+0.77%) | 40.26 | 39.64 | 3,539,704 |
| MMI | 35.54▲ | +0.27 (+0.77%) | 35.75 | 35.29 | 66,011 |
| CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
| INTA | 36.93▲ | +0.28 (+0.76%) | 37.04 | 36.385 | 381,230 |
| MATX | 116.28▲ | +0.88 (+0.76%) | 116.72 | 115.27 | 182,788 |
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| PMF | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.19 | 101,900 |
| UMI | 41.7553▲ | +0.3153 (+0.76%) | 41.80 | 41.4454 | 7,023 |
| AXL | 7.95▲ | +0.06 (+0.76%) | 7.955 | 7.81 | 1,066,108 |
| FMBH | 33.22▲ | +0.25 (+0.76%) | 33.435 | 32.86 | 47,137 |
| FTRI | 13.96▲ | +0.105 (+0.76%) | 13.968 | 13.8801 | 43,348 |
| BITS | 65.20▲ | +0.49 (+0.76%) | 66.142 | 65.20 | 4,400 |
| SPTE | 25.2343▲ | +0.1894 (+0.76%) | 25.2343 | 24.76 | 6,257 |
| RY | 106.79▲ | +0.80 (+0.75%) | 106.87 | 105.765 | 1,492,648 |
| RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
| USCF | 28.46▲ | +0.2128 (+0.75%) | 28.46 | 28.32 | 219 |
| FLIC | 10.71▲ | +0.08 (+0.75%) | 10.77 | 10.60 | 93,526 |
| FBZ | 11.8179▲ | +0.0879 (+0.75%) | 11.8179 | 11.78 | 852 |
| DO | 14.83▲ | +0.11 (+0.75%) | 14.97 | 14.62 | 886,495 |
| KNTK | 40.46▲ | +0.30 (+0.75%) | 40.69 | 40.15 | 386,470 |
| AAT | 22.95▲ | +0.17 (+0.75%) | 22.99 | 22.74 | 160,708 |
| WT | 9.45▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 490,900 |
| FLMX | 34.039▲ | +0.251 (+0.74%) | 34.16 | 33.83 | 15,300 |
| VWO | 44.89▲ | +0.33 (+0.74%) | 44.97 | 44.67 | 9,891,400 |
| SPXC | 140.12▲ | +1.03 (+0.74%) | 140.15 | 138.38 | 162,661 |
| SPEM | 38.79▲ | +0.285 (+0.74%) | 38.8399 | 38.605 | 832,763 |
| XPRO | 21.78▲ | +0.16 (+0.74%) | 22.04 | 21.55 | 866,951 |
| TCOM | 56.83▲ | +0.415 (+0.74%) | 57.90 | 56.43 | 4,218,869 |
| FMAT | 52.08▲ | +0.38 (+0.74%) | 52.08 | 51.82 | 36,900 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| EWO | 23.6924▲ | +0.1724 (+0.73%) | 23.78 | 23.61 | 10,850 |
| LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |