Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
B 40.95 +0.34 (+0.84%) 41.07 40.405 170,379
CBT 102.40 +0.85 (+0.84%) 102.54 101.255 199,078
DOW 59.19 +0.49 (+0.83%) 59.21 58.70 2,668,713
AXTA 35.64 +0.295 (+0.83%) 35.73 35.345 1,919,172
TWLV 10.89 +0.09 (+0.83%) 10.89 10.89 1
SMBC 43.60 +0.36 (+0.83%) 43.85 43.14 43,336
USAI 32.73 +0.27 (+0.83%) 32.78 32.53 3,394
EC 12.13 +0.10 (+0.83%) 12.20 12.02 1,543,787
IAI 119.471 +0.981 (+0.83%) 119.55 118.49 39,786
PLOW 25.59 +0.21 (+0.83%) 25.62 25.10 184,821
BMO 95.22 +0.78 (+0.83%) 95.33 94.44 652,575
FOX 30.53 +0.25 (+0.83%) 30.53 30.14 750,379
GXC 76.98 +0.63 (+0.83%) 77.33 76.45 41,716
PXH 21.43 +0.175 (+0.82%) 21.475 21.31 107,733
PNW 78.44 +0.64 (+0.82%) 78.49 77.47 590,913
NVMI 196.23 +1.60 (+0.82%) 197.21 193.19 171,579
DVYE 29.45 +0.24 (+0.82%) 29.4599 29.22 76,971
AHH 11.68 +0.095 (+0.82%) 11.745 11.53 332,484
EPOL 25.87 +0.21 (+0.82%) 25.91 25.66 142,883
BE 12.33 +0.10 (+0.82%) 12.34 11.9805 3,969,192
CHMI 3.70 +0.03 (+0.82%) 3.73 3.64 232,190
TTEK 220.22 +1.78 (+0.81%) 220.37 216.30 217,031
LKFN 63.24 +0.51 (+0.81%) 64.01 62.99 65,029
HSII 35.97 +0.29 (+0.81%) 36.175 35.58 162,658
GLPI 46.04 +0.37 (+0.81%) 46.2668 45.64 696,987
HGLB 7.49 +0.06 (+0.81%) 7.54 7.40 71,425
LOGI 89.96 +0.72 (+0.81%) 91.73 89.83 605,140
AEG 6.88 +0.055 (+0.81%) 6.88 6.80 2,401,733
WAFD 30.04 +0.24 (+0.81%) 30.29 29.78 304,640
LZB 36.33 +0.29 (+0.80%) 36.40 35.79 297,947
AVBP 20.10 +0.16 (+0.80%) 20.85 19.99 63,766
STNG 81.69 +0.65 (+0.80%) 81.76 79.53 990,571
TIGO 23.95 +0.19 (+0.80%) 23.97 23.66 157,839
JPMO 20.20 +0.16 (+0.80%) 20.22 20.07 8,351
EIPX 24.01 +0.19 (+0.80%) 24.01 23.79 38,000
FBK 39.18 +0.31 (+0.80%) 39.91 38.75 93,417
FLCA 34.911 +0.276 (+0.80%) 34.911 34.768 5,900
EWC 38.59 +0.305 (+0.80%) 38.60 38.26 857,932
TCBX 21.52 +0.17 (+0.80%) 21.79 21.315 32,959
RLTY 13.93 +0.11 (+0.80%) 13.94 13.76 66,900
JRS 7.61 +0.06 (+0.79%) 7.62 7.5407 79,786
MMD 16.50 +0.13 (+0.79%) 16.50 16.36 42,300
WAL 64.96 +0.51 (+0.79%) 65.36 64.4434 512,245
TNDM 47.30 +0.37 (+0.79%) 47.69 45.76 1,123,194
FCBC 35.80 +0.28 (+0.79%) 35.88 35.32 18,447
RNEM 53.6797 +0.4197 (+0.79%) 53.68 53.635 1,651
PCG 18.60 +0.145 (+0.79%) 18.60 18.4701 12,617,249
CHN 11.57 +0.09 (+0.78%) 11.60 11.47 57,300
WDI 14.79 +0.115 (+0.78%) 14.83 14.6859 439,936
CLB 18.04 +0.14 (+0.78%) 18.12 17.85 274,447
CBZ 77.99 +0.605 (+0.78%) 78.1699 76.74 153,538
BCH 24.54 +0.19 (+0.78%) 24.67 24.25 301,160
MMU 10.34 +0.08 (+0.78%) 10.36 10.25 147,200
TBLD 16.18 +0.125 (+0.78%) 16.19 15.94 57,890
TTGT 31.08 +0.24 (+0.78%) 31.29 30.70 63,668
SCHE 27.20 +0.21 (+0.78%) 27.23 27.04 807,500
NNI 110.23 +0.85 (+0.78%) 110.41 109.75 55,435
SYBT 49.53 +0.38 (+0.77%) 49.84 48.8708 57,400
SNA 278.98 +2.14 (+0.77%) 279.41 275.55 279,247
AVY 226.30 +1.735 (+0.77%) 226.61 224.015 1,064,119
UTHR 274.26 +2.10 (+0.77%) 274.485 270.26 329,299
BLX 30.70 +0.235 (+0.77%) 30.7202 30.35 205,362
EMSG 26.42 +0.2018 (+0.77%) 26.42 26.39 124
BWG 8.51 +0.065 (+0.77%) 8.56 8.45 56,200
WMB 41.27 +0.315 (+0.77%) 41.35 40.78 5,827,453
CPAI 31.893 +0.243 (+0.77%) 31.9044 31.72 30,645
IYM 147.05 +1.12 (+0.77%) 147.05 145.87 11,386
SU 40.09 +0.305 (+0.77%) 40.26 39.64 3,539,704
MMI 35.54 +0.27 (+0.77%) 35.75 35.29 66,011
CXM 12.51 +0.095 (+0.77%) 12.69 12.43 2,097,497
INTA 36.93 +0.28 (+0.76%) 37.04 36.385 381,230
MATX 116.28 +0.88 (+0.76%) 116.72 115.27 182,788
WASH 27.77 +0.21 (+0.76%) 27.8542 27.62 53,032
PMF 9.26 +0.07 (+0.76%) 9.26 9.19 101,900
UMI 41.7553 +0.3153 (+0.76%) 41.80 41.4454 7,023
AXL 7.95 +0.06 (+0.76%) 7.955 7.81 1,066,108
FMBH 33.22 +0.25 (+0.76%) 33.435 32.86 47,137
FTRI 13.96 +0.105 (+0.76%) 13.968 13.8801 43,348
BITS 65.20 +0.49 (+0.76%) 66.142 65.20 4,400
SPTE 25.2343 +0.1894 (+0.76%) 25.2343 24.76 6,257
RY 106.79 +0.80 (+0.75%) 106.87 105.765 1,492,648
RWT 6.68 +0.05 (+0.75%) 6.68 6.58 717,025
USCF 28.46 +0.2128 (+0.75%) 28.46 28.32 219
FLIC 10.71 +0.08 (+0.75%) 10.77 10.60 93,526
FBZ 11.8179 +0.0879 (+0.75%) 11.8179 11.78 852
DO 14.83 +0.11 (+0.75%) 14.97 14.62 886,495
KNTK 40.46 +0.30 (+0.75%) 40.69 40.15 386,470
AAT 22.95 +0.17 (+0.75%) 22.99 22.74 160,708
WT 9.45 +0.07 (+0.75%) 9.49 9.42 490,900
FLMX 34.039 +0.251 (+0.74%) 34.16 33.83 15,300
VWO 44.89 +0.33 (+0.74%) 44.97 44.67 9,891,400
SPXC 140.12 +1.03 (+0.74%) 140.15 138.38 162,661
SPEM 38.79 +0.285 (+0.74%) 38.8399 38.605 832,763
XPRO 21.78 +0.16 (+0.74%) 22.04 21.55 866,951
TCOM 56.83 +0.415 (+0.74%) 57.90 56.43 4,218,869
FMAT 52.08 +0.38 (+0.74%) 52.08 51.82 36,900
EEMS 61.69 +0.45 (+0.73%) 61.72 61.37 31,183
CPRX 16.49 +0.12 (+0.73%) 16.85 16.315 1,107,633
EWO 23.6924 +0.1724 (+0.73%) 23.78 23.61 10,850
LDOS 148.67 +1.08 (+0.73%) 148.73 147.00 674,477