Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RUN | 11.90▲ | +0.95 (+8.68%) | 12.39 | 11.56 | 12,453,588 |
| BGX | 12.34▲ | +0.05 (+0.41%) | 12.3991 | 12.315 | 31,178 |
| METV | 12.40▲ | +0.28 (+2.31%) | 12.40 | 12.29 | 250,662 |
| WSBF | 12.25▲ | +0.18 (+1.49%) | 12.41 | 12.22 | 42,776 |
| STCN | 12.02▼ | -0.46 (-3.69%) | 12.44 | 11.95 | 4,525 |
| INO | 12.10▲ | +0.09 (+0.75%) | 12.45 | 11.90 | 295,953 |
| FMQQ | 12.465▲ | +0.2649 (+2.17%) | 12.47 | 12.35 | 1,344 |
| KALV | 12.13▼ | -0.04 (-0.33%) | 12.48 | 11.955 | 199,657 |
| CMRE | 12.48▲ | +0.12 (+0.97%) | 12.495 | 12.23 | 291,354 |
| SCS | 12.49▲ | +0.24 (+1.96%) | 12.54 | 12.40 | 441,765 |
| DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
| DSL | 12.56▲ | +0.26 (+2.11%) | 12.58 | 12.40 | 713,301 |
| HBNC | 12.47▲ | +0.06 (+0.48%) | 12.595 | 12.42 | 109,544 |
| FINS | 12.55▲ | +0.05 (+0.40%) | 12.60 | 12.45 | 60,022 |
| TSLR | 12.18▲ | +0.15 (+1.25%) | 12.60 | 11.83 | 242,095 |
| CAF | 12.59▲ | +0.02 (+0.16%) | 12.61 | 12.50 | 30,396 |
| SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
| ISD | 12.64▲ | +0.13 (+1.04%) | 12.64 | 12.56 | 112,160 |
| MEGI | 12.65▲ | +0.25 (+2.02%) | 12.6589 | 12.48 | 115,797 |
| KTEC | 12.66▲ | +0.1463 (+1.17%) | 12.668 | 12.45 | 29,514 |
| VALE | 12.61▲ | +0.09 (+0.72%) | 12.67 | 12.45 | 23,144,400 |
| ULBI | 12.55▼ | -0.01 (-0.08%) | 12.68 | 12.25 | 92,617 |
| FEBO | 12.64▲ | +0.27 (+2.18%) | 12.68 | 12.05 | 3,735 |
| AIYY | 12.62▲ | +0.15 (+1.20%) | 12.7099 | 12.4532 | 99,666 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| STHO | 12.63▲ | +0.27 (+2.18%) | 12.79 | 12.43 | 17,120 |
| JHAC | 12.775▲ | +0.136 (+1.08%) | 12.79 | 12.775 | 293 |
| GWRS | 12.76▼ | -0.01 (-0.08%) | 12.80 | 12.651 | 17,357 |
| PBBK | 12.7661▲ | +0.5061 (+4.13%) | 12.80 | 12.7661 | 1,114 |
| LFMD | 12.51▲ | +0.02 (+0.16%) | 12.80 | 12.245 | 870,322 |
| CCU | 12.78▲ | +0.33 (+2.65%) | 12.80 | 12.53 | 55,881 |
| ZETA | 12.82▲ | +0.21 (+1.67%) | 12.87 | 12.575 | 1,146,981 |
| CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
| BV | 12.66▲ | +0.12 (+0.96%) | 12.90 | 12.24 | 1,445,050 |
| BXMX | 12.88▲ | +0.11 (+0.86%) | 12.90 | 12.83 | 90,624 |
| LASR | 12.14▲ | +0.58 (+5.02%) | 12.92 | 11.76 | 240,222 |
| RENW | 12.895▼ | -0.04 (-0.31%) | 12.92 | 12.895 | 416 |
| JGH | 12.90▲ | +0.09 (+0.70%) | 12.93 | 12.83 | 37,987 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
| ZIM | 12.88▲ | +0.36 (+2.88%) | 12.95 | 12.61 | 2,598,851 |
| PAGS | 12.81▲ | +0.22 (+1.75%) | 12.965 | 12.80 | 1,849,584 |
| OCS | 12.80▼ | -0.12 (-0.93%) | 12.9895 | 12.80 | 28,510 |
| SVT | 12.9999 | +0.00 (+0.00%) | 12.9999 | 12.9999 | 44 |
| THW | 12.81▼ | -0.10 (-0.77%) | 13.00 | 12.80 | 105,751 |
| ZGN | 12.71▼ | -0.10 (-0.78%) | 13.00 | 12.69 | 731,074 |
| CGV | 13.0389▲ | +0.0749 (+0.58%) | 13.0706 | 12.9888 | 17,780 |
| CARE | 12.88▲ | +0.03 (+0.23%) | 13.10 | 12.84 | 110,505 |
| RWAY | 13.03▲ | +0.11 (+0.85%) | 13.10 | 12.94 | 184,790 |
| ARLO | 12.96▲ | +0.09 (+0.70%) | 13.2098 | 12.87 | 1,223,838 |
| EBMT | 12.97▲ | +0.03 (+0.23%) | 13.24 | 12.81 | 12,051 |
| TAL | 13.18▲ | +0.38 (+2.97%) | 13.25 | 12.4438 | 7,892,755 |
| TWO | 13.09▲ | +0.21 (+1.63%) | 13.28 | 12.95 | 1,271,073 |
| TFSL | 13.28▲ | +0.24 (+1.84%) | 13.29 | 13.025 | 420,140 |
| UPWK | 12.89▼ | -0.10 (-0.77%) | 13.30 | 12.76 | 2,468,247 |
| PDO | 13.28▲ | +0.11 (+0.84%) | 13.31 | 13.1701 | 342,175 |
| NXC | 13.36▲ | +0.12 (+0.91%) | 13.4155 | 13.3401 | 7,071 |
| KIO | 13.43▲ | +0.13 (+0.98%) | 13.43 | 13.32 | 104,259 |
| ETY | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.35 | 197,228 |
| SWIN | 13.10▼ | -0.11 (-0.83%) | 13.45 | 12.6601 | 91,997 |
| VRM | 12.84▲ | +0.35 (+2.80%) | 13.4671 | 12.59 | 25,747 |
| AMSC | 13.37▲ | +0.38 (+2.93%) | 13.48 | 13.1407 | 249,525 |
| TME | 13.50▲ | +0.45 (+3.45%) | 13.50 | 12.96 | 7,235,529 |
| SBGI | 13.21▼ | -0.09 (-0.68%) | 13.50 | 13.12 | 148,500 |
| CCRD | 13.16▲ | +0.45 (+3.54%) | 13.50 | 12.525 | 38,310 |
| JHI | 13.46▲ | +0.15 (+1.13%) | 13.5275 | 13.41 | 49,659 |
| EOLS | 13.30▲ | +0.08 (+0.61%) | 13.54 | 13.20 | 1,126,051 |
| AGEN | 13.07▲ | +0.55 (+4.39%) | 13.58 | 12.55 | 648,418 |
| MLYS | 12.95▼ | -0.14 (-1.07%) | 13.59 | 12.81 | 71,821 |
| NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
| BLW | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.51 | 106,841 |
| SFL | 13.51▼ | -0.12 (-0.88%) | 13.70 | 13.50 | 449,213 |
| ETRN | 13.66▲ | +0.22 (+1.64%) | 13.715 | 13.51 | 4,279,923 |
| HQL | 13.59▲ | +0.11 (+0.82%) | 13.7166 | 13.56 | 54,441 |
| ATEC | 13.65▲ | +0.44 (+3.33%) | 13.73 | 13.255 | 1,081,648 |
| NOAH | 13.66▲ | +0.57 (+4.35%) | 13.74 | 13.17 | 189,572 |
| DAN | 13.31▼ | -0.01 (-0.08%) | 13.74 | 13.275 | 1,107,806 |
| EBC | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.505 | 681,474 |
| FCF | 13.67▲ | +0.08 (+0.59%) | 13.84 | 13.60 | 355,049 |
| AGQI | 13.8761▲ | +0.1311 (+0.95%) | 13.8761 | 13.82 | 6,175 |
| IOVA | 13.63▲ | +0.75 (+5.82%) | 13.8799 | 13.30 | 4,292,824 |
| ILIT | 13.78▲ | +0.22 (+1.62%) | 13.88 | 13.72 | 7,538 |
| FNB | 13.79▲ | +0.15 (+1.10%) | 13.91 | 13.66 | 2,779,602 |
| EWZS | 13.91▲ | +0.45 (+3.34%) | 13.935 | 13.79 | 128,902 |
| RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
| JCE | 13.84▲ | +0.14 (+1.02%) | 13.9425 | 13.82 | 26,959 |
| ARRY | 13.46▲ | +0.40 (+3.06%) | 13.98 | 13.35 | 4,562,091 |
| ICLN | 13.85▲ | +0.33 (+2.44%) | 13.98 | 13.71 | 3,947,424 |
| PLRX | 13.98▲ | +0.73 (+5.51%) | 14.09 | 13.58 | 302,697 |
| PBD | 14.0439▲ | +0.2439 (+1.77%) | 14.10 | 13.93 | 13,411 |
| DIAX | 14.06▲ | +0.12 (+0.86%) | 14.14 | 14.02 | 27,921 |
| TEVA | 13.98▼ | -0.10 (-0.71%) | 14.16 | 13.96 | 7,051,252 |
| ARDC | 14.18▲ | +0.14 (+1.00%) | 14.20 | 14.0592 | 52,673 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| NXP | 14.21▲ | +0.08 (+0.57%) | 14.30 | 14.16 | 61,608 |
| TGNA | 14.17▲ | +0.02 (+0.14%) | 14.33 | 14.105 | 1,053,654 |
| GAIN | 14.30▲ | +0.08 (+0.56%) | 14.34 | 14.25 | 49,735 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.36 | 14.32 | 90,362 |
| OSBC | 14.36▲ | +0.21 (+1.48%) | 14.37 | 14.20 | 153,727 |
| LE | 14.19▼ | -0.07 (-0.49%) | 14.42 | 13.87 | 146,162 |