Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 51.86▼ | -0.13 (-0.25%) | 52.14 | 51.815 | 410,405 |
| AES | 19.94▼ | -0.05 (-0.25%) | 20.45 | 19.76 | 8,197,900 |
| BSCW | 19.93▼ | -0.05 (-0.25%) | 19.958 | 19.90 | 154,400 |
| WISE | 27.90▼ | -0.07 (-0.25%) | 28.13 | 27.84 | 6,999 |
| STXT | 19.86▼ | -0.05 (-0.25%) | 19.87 | 19.846 | 14,161 |
| XMVM | 53.0811▼ | -0.1337 (-0.25%) | 53.44 | 52.92 | 8,471 |
| WABF | 25.118▼ | -0.0633 (-0.25%) | 25.118 | 25.118 | 1 |
| SCYB | 51.46▼ | -0.13 (-0.25%) | 51.61 | 51.45 | 20,700 |
| AIEQ | 35.2051▼ | -0.0891 (-0.25%) | 35.34 | 35.145 | 3,599 |
| NU | 11.76▼ | -0.03 (-0.25%) | 11.96 | 11.74 | 16,422,383 |
| BFZ | 11.75▼ | -0.03 (-0.25%) | 11.79 | 11.72 | 45,100 |
| SCHH | 19.53▼ | -0.05 (-0.26%) | 19.65 | 19.4701 | 2,903,835 |
| IGIB | 50.73▼ | -0.13 (-0.26%) | 50.82 | 50.70 | 1,343,490 |
| FOF | 11.70▼ | -0.03 (-0.26%) | 11.80 | 11.68 | 67,100 |
| BIV | 74.04▼ | -0.19 (-0.26%) | 74.1558 | 74.01 | 536,038 |
| JRI | 11.69▼ | -0.03 (-0.26%) | 11.73 | 11.68 | 45,100 |
| PNF | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.75 | 16,400 |
| KBWD | 15.54▼ | -0.04 (-0.26%) | 15.5899 | 15.48 | 365,724 |
| FIXD | 42.71▼ | -0.11 (-0.26%) | 42.77 | 42.6701 | 436,626 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| PJP | 80.2529▼ | -0.2071 (-0.26%) | 80.60 | 80.21 | 2,339 |
| TATT | 12.5376▼ | -0.0324 (-0.26%) | 12.8499 | 12.5376 | 7,649 |
| PIPR | 212.46▼ | -0.55 (-0.26%) | 214.45 | 212.18 | 65,483 |
| CRED | 20.3902▼ | -0.0528 (-0.26%) | 20.3902 | 20.3902 | 811 |
| FSMD | 38.31▼ | -0.10 (-0.26%) | 38.52 | 38.2201 | 43,898 |
| HYDW | 45.76▼ | -0.12 (-0.26%) | 45.8216 | 45.74 | 6,371 |
| NCPB | 24.74▼ | -0.0649 (-0.26%) | 24.74 | 24.74 | 0 |
| PLMR | 83.85▼ | -0.22 (-0.26%) | 84.30 | 82.45 | 104,312 |
| AWP | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.81 | 186,800 |
| UCBI | 26.64▼ | -0.07 (-0.26%) | 26.78 | 26.43 | 246,005 |
| FLC | 15.21▼ | -0.04 (-0.26%) | 15.30 | 15.20 | 23,400 |
| USVN | 47.015▼ | -0.1238 (-0.26%) | 47.02 | 46.9935 | 5,552 |
| AVNT | 45.48▼ | -0.12 (-0.26%) | 45.7512 | 45.15 | 337,574 |
| CPLS | 34.773▼ | -0.092 (-0.26%) | 34.773 | 34.773 | 14 |
| LQDB | 84.2258▼ | -0.223 (-0.26%) | 84.2258 | 84.1421 | 510 |
| LEVI | 22.62▼ | -0.06 (-0.26%) | 22.91 | 22.61 | 1,963,441 |
| UCRD | 20.735▼ | -0.055 (-0.26%) | 20.735 | 20.735 | 4 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| PYZ | 91.7107▼ | -0.2448 (-0.27%) | 91.7107 | 91.655 | 446 |
| FTCB | 20.575▼ | -0.055 (-0.27%) | 20.60 | 20.575 | 2,354 |
| VPLS | 75.41▼ | -0.2017 (-0.27%) | 75.61 | 75.41 | 42,934 |
| NWBI | 11.14▼ | -0.03 (-0.27%) | 11.20 | 11.05 | 363,451 |
| RVT | 14.85▼ | -0.04 (-0.27%) | 14.94 | 14.80 | 120,600 |
| KMT | 25.96▼ | -0.07 (-0.27%) | 26.265 | 25.93 | 697,855 |
| ERET | 24.9419▼ | -0.0673 (-0.27%) | 24.9499 | 24.9419 | 133 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| GBF | 101.765▼ | -0.275 (-0.27%) | 101.84 | 101.68 | 6,483 |
| CGCP | 22.13▼ | -0.06 (-0.27%) | 22.165 | 22.12 | 450,592 |
| FNY | 74.12▼ | -0.2016 (-0.27%) | 74.125 | 74.07 | 5,661 |
| NSA | 36.76▼ | -0.10 (-0.27%) | 36.90 | 36.53 | 476,624 |
| DE | 407.89▼ | -1.11 (-0.27%) | 411.69 | 405.67 | 1,426,791 |
| EBND | 20.195▼ | -0.055 (-0.27%) | 20.25 | 20.19 | 199,665 |
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| WTBN | 24.5181▼ | -0.0669 (-0.27%) | 24.5181 | 24.50 | 1,405 |
| HIPS | 12.7841▼ | -0.0349 (-0.27%) | 12.8288 | 12.7701 | 10,016 |
| ULE | 11.315▼ | -0.0309 (-0.27%) | 11.3499 | 11.315 | 1,709 |
| KROP | 11.2692▼ | -0.0308 (-0.27%) | 11.29 | 11.2692 | 606 |
| SMLV | 111.4149▼ | -0.3051 (-0.27%) | 111.4149 | 111.0725 | 861 |
| PSCI | 123.89▼ | -0.34 (-0.27%) | 123.89 | 123.40 | 1,000 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |
| IYC | 79.61▼ | -0.22 (-0.28%) | 80.10 | 79.39 | 29,711 |
| REIT | 24.9111▼ | -0.0689 (-0.28%) | 25.13 | 24.9111 | 3,685 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| CSMD | 28.85▼ | -0.08 (-0.28%) | 29.0201 | 28.82 | 21,183 |
| VNQ | 82.89▼ | -0.23 (-0.28%) | 83.34 | 82.635 | 5,232,974 |
| OAEM | 29.548▼ | -0.082 (-0.28%) | 29.69 | 29.52 | 17,000 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| LUXX | 25.21▼ | -0.07 (-0.28%) | 25.24 | 25.17 | 614 |
| IBTL | 19.75▼ | -0.055 (-0.28%) | 19.78 | 19.74 | 27,382 |
| DFAT | 53.58▼ | -0.15 (-0.28%) | 53.9999 | 53.3488 | 160,974 |
| FREL | 25.00▼ | -0.07 (-0.28%) | 25.113 | 24.92 | 135,471 |
| BND | 71.38▼ | -0.20 (-0.28%) | 71.48 | 71.35 | 5,558,290 |
| NMT | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 6,700 |
| PEZ | 94.1854▼ | -0.2646 (-0.28%) | 94.3781 | 93.899 | 2,495 |
| CUT | 33.665▼ | -0.095 (-0.28%) | 33.77 | 33.665 | 576 |
| MHN | 10.62▼ | -0.03 (-0.28%) | 10.68 | 10.57 | 27,300 |
| MBSD | 20.133▼ | -0.057 (-0.28%) | 20.15 | 20.133 | 8,300 |
| TT | 331.98▼ | -0.94 (-0.28%) | 335.2792 | 331.14 | 744,929 |
| NFLT | 22.2659▼ | -0.0631 (-0.28%) | 22.32 | 22.2659 | 20,590 |
| GBUY | 32.048▼ | -0.091 (-0.28%) | 32.14 | 31.911 | 4,300 |
| FDIF | 28.16▼ | -0.08 (-0.28%) | 28.405 | 28.13 | 15,873 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| FM | 28.07▼ | -0.08 (-0.28%) | 28.20 | 27.9006 | 49,567 |
| DAL | 52.60▼ | -0.15 (-0.28%) | 53.15 | 52.155 | 6,118,925 |
| ADPV | 30.845▼ | -0.088 (-0.28%) | 31.42 | 30.81 | 12,200 |
| AHR | 14.01▼ | -0.04 (-0.28%) | 14.197 | 14.00 | 618,100 |
| EZM | 59.45▼ | -0.17 (-0.29%) | 59.811 | 59.34 | 16,277 |
| AEO | 24.46▼ | -0.07 (-0.29%) | 25.14 | 24.31 | 2,965,645 |
| HTBI | 27.94▼ | -0.08 (-0.29%) | 28.16 | 27.71 | 17,726 |
| ADT | 6.98▼ | -0.02 (-0.29%) | 7.03 | 6.98 | 3,003,240 |
| FLCB | 20.94▼ | -0.06 (-0.29%) | 20.99 | 20.914 | 124,400 |
| RIO | 69.80▼ | -0.20 (-0.29%) | 70.565 | 69.77 | 2,140,013 |
| RHCB | 45.15▼ | -0.1294 (-0.29%) | 45.15 | 45.15 | 0 |
| BNDW | 67.6552▼ | -0.1948 (-0.29%) | 67.79 | 67.6295 | 65,544 |
| PTH | 41.66▼ | -0.12 (-0.29%) | 42.015 | 41.4841 | 4,405 |
| BURL | 190.40▼ | -0.55 (-0.29%) | 192.40 | 187.70 | 928,841 |
| RWO | 41.50▼ | -0.12 (-0.29%) | 41.70 | 41.33 | 51,685 |
| GIGB | 44.89▼ | -0.13 (-0.29%) | 44.95 | 44.848 | 43,600 |