Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 22.52▼ | -0.05 (-0.22%) | 22.5492 | 22.50 | 133,799 |
| BBAG | 45.00▼ | -0.10 (-0.22%) | 45.08 | 44.96 | 418,741 |
| AVIG | 40.48▼ | -0.09 (-0.22%) | 40.51 | 40.43 | 53,300 |
| OACP | 22.40▼ | -0.05 (-0.22%) | 22.41 | 22.38 | 18,376 |
| HIW | 26.88▼ | -0.06 (-0.22%) | 27.05 | 26.54 | 518,336 |
| IAI | 116.46▼ | -0.26 (-0.22%) | 117.20 | 116.20 | 64,579 |
| BOTZ | 31.27▼ | -0.07 (-0.22%) | 31.51 | 31.2034 | 530,829 |
| IBII | 25.1936▼ | -0.0564 (-0.22%) | 25.23 | 25.1936 | 403 |
| BYLD | 22.065▼ | -0.0495 (-0.22%) | 22.10 | 22.055 | 49,608 |
| LUX | 24.895▼ | -0.056 (-0.22%) | 24.895 | 24.86 | 300 |
| JMEE | 57.67▼ | -0.13 (-0.22%) | 58.13 | 57.4812 | 85,370 |
| VGIT | 57.66▼ | -0.13 (-0.22%) | 57.72 | 57.64 | 3,871,000 |
| KLNE | 6.625▼ | -0.015 (-0.23%) | 6.85 | 6.5568 | 5,183 |
| LXU | 8.81▼ | -0.02 (-0.23%) | 8.9548 | 8.77 | 292,318 |
| VETZ | 19.795▼ | -0.045 (-0.23%) | 19.795 | 19.795 | 51 |
| GOEX | 28.5351▼ | -0.0649 (-0.23%) | 28.75 | 28.48 | 3,102 |
| VVR | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 409,000 |
| SCHR | 48.28▼ | -0.11 (-0.23%) | 48.35 | 48.27 | 691,230 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| HLAL | 48.17▼ | -0.11 (-0.23%) | 48.34 | 48.11 | 14,869 |
| DIAL | 17.495▼ | -0.04 (-0.23%) | 17.525 | 17.49 | 24,634 |
| JCI | 65.59▼ | -0.15 (-0.23%) | 66.15 | 65.235 | 3,956,831 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| FULT | 17.47▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 1,696,784 |
| SMTH | 25.3519▼ | -0.0581 (-0.23%) | 25.37 | 25.3332 | 299,192 |
| SIFI | 42.8416▼ | -0.0984 (-0.23%) | 42.86 | 42.78 | 446 |
| NHI | 65.30▼ | -0.15 (-0.23%) | 65.67 | 65.16 | 81,326 |
| HYRM | 22.9722▼ | -0.0528 (-0.23%) | 22.9801 | 22.9722 | 711 |
| PARA | 13.05▼ | -0.03 (-0.23%) | 13.25 | 13.00 | 9,494,516 |
| PEBO | 30.45▼ | -0.07 (-0.23%) | 30.53 | 30.16 | 58,996 |
| USVM | 79.08▼ | -0.182 (-0.23%) | 79.16 | 78.8723 | 2,730 |
| XFIV | 47.72▼ | -0.11 (-0.23%) | 47.74 | 47.715 | 6,400 |
| BBMC | 89.699▼ | -0.207 (-0.23%) | 89.699 | 89.49 | 2,400 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| NUBD | 21.555▼ | -0.05 (-0.23%) | 21.59 | 21.545 | 21,100 |
| BRTR | 49.77▼ | -0.116 (-0.23%) | 49.78 | 49.73 | 6,100 |
| DB | 17.14▼ | -0.04 (-0.23%) | 17.195 | 17.07 | 2,351,524 |
| FRI | 25.1212▼ | -0.0588 (-0.23%) | 25.23 | 25.0828 | 9,235 |
| MUB | 106.80▼ | -0.25 (-0.23%) | 107.03 | 106.75 | 2,359,652 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| CSL | 416.63▼ | -0.98 (-0.23%) | 420.5999 | 411.59 | 349,611 |
| EWC | 38.19▼ | -0.09 (-0.24%) | 38.56 | 38.165 | 1,240,438 |
| UBND | 21.19▼ | -0.05 (-0.24%) | 21.20 | 21.173 | 12,500 |
| IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |
| EMO | 42.26▼ | -0.10 (-0.24%) | 42.48 | 42.23 | 33,400 |
| FCUS | 27.6208▼ | -0.0654 (-0.24%) | 27.64 | 27.6208 | 1,026 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| TCBK | 37.94▼ | -0.09 (-0.24%) | 38.09 | 37.32 | 68,231 |
| TSME | 34.09▼ | -0.081 (-0.24%) | 34.20 | 33.98 | 10,900 |
| KOIN | 32.7257▼ | -0.0783 (-0.24%) | 32.91 | 32.47 | 1,229 |
| JHMU | 26.89▼ | -0.0644 (-0.24%) | 26.89 | 26.88 | 701 |
| FSEC | 41.64▼ | -0.10 (-0.24%) | 41.64 | 41.64 | 15 |
| UITB | 45.64▼ | -0.11 (-0.24%) | 45.82 | 45.60 | 57,255 |
| BUL | 42.1818▼ | -0.1017 (-0.24%) | 42.3914 | 42.09 | 3,123 |
| SMLF | 62.20▼ | -0.15 (-0.24%) | 62.63 | 61.97 | 22,559 |
| NAT | 4.14▼ | -0.01 (-0.24%) | 4.20 | 4.13 | 2,397,056 |
| LGOV | 20.69▼ | -0.05 (-0.24%) | 20.74 | 20.6437 | 74,568 |
| PFO | 8.27▼ | -0.02 (-0.24%) | 8.31 | 8.26 | 33,500 |
| MGIC | 12.40▼ | -0.03 (-0.24%) | 12.50 | 12.3558 | 22,865 |
| EOT | 16.53▼ | -0.04 (-0.24%) | 16.61 | 16.52 | 24,500 |
| PICB | 22.1055▼ | -0.0535 (-0.24%) | 22.1595 | 22.08 | 43,338 |
| GGM | 27.269▼ | -0.066 (-0.24%) | 27.28 | 27.26 | 600 |
| XMHQ | 107.31▼ | -0.26 (-0.24%) | 108.0799 | 107.1301 | 275,459 |
| EXPI | 12.37▼ | -0.03 (-0.24%) | 12.68 | 12.22 | 858,448 |
| GREI | 33.3142▼ | -0.0808 (-0.24%) | 33.3142 | 33.3142 | 7 |
| PWZ | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 55,571 |
| LTPZ | 53.58▼ | -0.13 (-0.24%) | 53.738 | 53.42 | 49,326 |
| ODDS | 21.81▼ | -0.053 (-0.24%) | 21.94 | 21.81 | 1,028 |
| ESS | 258.95▼ | -0.63 (-0.24%) | 260.52 | 257.16 | 205,079 |
| JYNT | 16.44▼ | -0.04 (-0.24%) | 16.595 | 16.12 | 59,238 |
| BKAG | 41.09▼ | -0.10 (-0.24%) | 41.21 | 41.06 | 38,600 |
| EVTR | 49.25▼ | -0.12 (-0.24%) | 49.288 | 49.245 | 45,940 |
| MVV | 65.44▼ | -0.16 (-0.24%) | 65.85 | 65.215 | 8,862 |
| EMF | 12.27▼ | -0.03 (-0.24%) | 12.39 | 12.27 | 12,400 |
| USCB | 12.25▼ | -0.03 (-0.24%) | 12.28 | 12.09 | 3,697 |
| ANGL | 28.54▼ | -0.07 (-0.24%) | 28.60 | 28.515 | 578,363 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| SPBO | 28.52▼ | -0.07 (-0.24%) | 28.58 | 28.49 | 157,248 |
| DYLD | 22.44▼ | -0.0551 (-0.24%) | 22.48 | 22.43 | 19,352 |
| AFSM | 28.864▼ | -0.071 (-0.25%) | 28.864 | 28.864 | 100 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 214,900 |
| FBND | 44.69▼ | -0.11 (-0.25%) | 44.7684 | 44.64 | 988,876 |
| RDOG | 36.54▼ | -0.09 (-0.25%) | 36.64 | 36.47 | 1,200 |
| IBDX | 24.33▼ | -0.06 (-0.25%) | 24.36 | 24.30 | 275,300 |
| ONEW | 24.32▼ | -0.06 (-0.25%) | 24.37 | 23.775 | 48,008 |
| POR | 44.55▼ | -0.11 (-0.25%) | 44.93 | 44.32 | 679,433 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| BSCU | 16.18▼ | -0.04 (-0.25%) | 16.21 | 16.16 | 302,600 |
| PCY | 20.21▼ | -0.05 (-0.25%) | 20.24 | 20.162 | 116,375 |
| EMLC | 24.24▼ | -0.06 (-0.25%) | 24.335 | 24.24 | 210,765 |
| HYTR | 21.407▼ | -0.053 (-0.25%) | 21.407 | 21.407 | 0 |
| IBIJ | 25.2325▼ | -0.0625 (-0.25%) | 25.28 | 25.22 | 3,808 |
| TRMD | 36.22▼ | -0.09 (-0.25%) | 37.05 | 36.18 | 983,228 |
| JPMB | 38.6739▼ | -0.0961 (-0.25%) | 38.74 | 38.64 | 3,291 |
| CORP | 94.3355▼ | -0.2345 (-0.25%) | 94.50 | 94.27 | 31,268 |
| IBDW | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.08 | 87,007 |
| PSR | 84.4824▼ | -0.2105 (-0.25%) | 84.7279 | 84.4824 | 2,045 |
| BST | 36.05▼ | -0.09 (-0.25%) | 36.425 | 35.97 | 95,700 |
| BCAT | 16.00▼ | -0.04 (-0.25%) | 16.18 | 15.96 | 150,700 |
| CR | 143.91▼ | -0.36 (-0.25%) | 145.41 | 143.44 | 246,420 |