Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 52.83▲ | +0.015 (+0.03%) | 52.8896 | 52.72 | 110,397 |
| HYLB | 35.37▲ | +0.01 (+0.03%) | 35.38 | 35.305 | 1,246,113 |
| MUB | 107.05▲ | +0.03 (+0.03%) | 107.08 | 106.93 | 3,324,900 |
| HFND | 21.54▲ | +0.006 (+0.03%) | 21.54 | 21.51 | 2,600 |
| DFSD | 47.003▲ | +0.013 (+0.03%) | 47.02 | 46.97 | 243,900 |
| EPAC | 37.54▲ | +0.01 (+0.03%) | 37.68 | 37.35 | 191,791 |
| FIAX | 19.245▲ | +0.005 (+0.03%) | 19.26 | 19.24 | 17,530 |
| HYG | 77.02▲ | +0.02 (+0.03%) | 77.06 | 76.86 | 24,067,035 |
| XB | 39.14▲ | +0.01 (+0.03%) | 39.22 | 39.0858 | 817 |
| THTA | 20.2702▲ | +0.0051 (+0.03%) | 20.2896 | 20.25 | 19,383 |
| PINS | 42.65▲ | +0.01 (+0.02%) | 42.85 | 42.15 | 6,100,749 |
| SPC | 21.545▲ | +0.005 (+0.02%) | 21.55 | 21.54 | 4,450 |
| JPIE | 45.21▲ | +0.01 (+0.02%) | 45.235 | 45.17 | 112,800 |
| HYRM | 23.025▲ | +0.005 (+0.02%) | 23.0298 | 22.96 | 23,730 |
| EJAN | 29.491▲ | +0.006 (+0.02%) | 29.533 | 29.36 | 113,900 |
| TAXX | 50.035▲ | +0.01 (+0.02%) | 50.035 | 50.035 | 0 |
| CA | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 102 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| FSYD | 46.529▲ | +0.009 (+0.02%) | 46.57 | 46.52 | 2,700 |
| DGS | 51.99▲ | +0.01 (+0.02%) | 51.99 | 51.69 | 479,600 |
| BSSX | 26.08▲ | +0.005 (+0.02%) | 26.09 | 26.08 | 1,197 |
| TWIO | 8.92▲ | +0.0016 (+0.02%) | 8.92 | 8.91 | 6,294 |
| TUG | 31.58▲ | +0.0053 (+0.02%) | 31.66 | 31.55 | 6,277 |
| IHE | 65.69▲ | +0.01 (+0.02%) | 65.85 | 65.57 | 20,600 |
| XHYC | 37.055▲ | +0.005 (+0.01%) | 37.055 | 37.055 | 100 |
| XHYE | 39.005▲ | +0.005 (+0.01%) | 39.005 | 38.931 | 200 |
| DFCA | 50.2963▲ | +0.0063 (+0.01%) | 50.33 | 50.2527 | 10,291 |
| SIHY | 44.8949▲ | +0.0049 (+0.01%) | 44.91 | 44.80 | 10,134 |
| SMMU | 49.82▲ | +0.0054 (+0.01%) | 49.84 | 49.77 | 71,100 |
| HMOP | 38.72▲ | +0.0025 (+0.01%) | 38.7709 | 38.6632 | 39,974 |
| BSJU | 25.611▲ | +0.001 (+0.00%) | 25.62 | 25.57 | 4,500 |
| CHAI | 24.7599▲ | +0.0007 (+0.00%) | 24.7599 | 24.66 | 770 |
| AVMU | 46.375▲ | +0.001 (+0.00%) | 46.40 | 46.354 | 3,300 |
| OPXS | 7.9501▲ | +0.0001 (+0.00%) | 8.0634 | 7.95 | 2,733 |
| FLMB | 23.88▲ | +0.0001 (+0.00%) | 23.91 | 23.88 | 400 |
| MQT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.08 | 30,300 |
| LAUR | 16.32 | +0.00 (+0.00%) | 16.37 | 16.005 | 860,398 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 250 |
| LDP | 19.59 | +0.00 (+0.00%) | 19.70 | 19.55 | 85,400 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.47 | 18,500 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.055 | 11.03 | 13,695 |
| JULW | 32.87 | +0.00 (+0.00%) | 32.88 | 32.625 | 1,600 |
| LSBK | 12.04 | +0.00 (+0.00%) | 12.04 | 11.51 | 1,168 |
| MAGX | 27.44 | +0.00 (+0.00%) | 27.44 | 27.30 | 1,107 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 67 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.78 | 8.73 | 382,800 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 127 |
| MINO | 45.35 | +0.00 (+0.00%) | 45.41 | 45.25 | 62,403 |
| MMIT | 24.21 | +0.00 (+0.00%) | 24.24 | 24.19 | 116,000 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.50 | 3,452 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 1 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.46 | 11.40 | 41,400 |
| MVIS | 1.62 | +0.00 (+0.00%) | 1.63 | 1.56 | 1,144,277 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.92 | 10.79 | 23,200 |
| MYD | 10.88 | +0.00 (+0.00%) | 10.92 | 10.85 | 128,900 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.24 | 11.21 | 801,400 |
| NAZ | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 36,200 |
| NDMO | 10.95 | +0.00 (+0.00%) | 10.99 | 10.915 | 80,100 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.05 | 8.00 | 79,446 |
| NMS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.96 | 15,800 |
| HYMB | 25.53 | +0.00 (+0.00%) | 25.55 | 25.51 | 476,500 |
| HLX | 11.56 | +0.00 (+0.00%) | 11.65 | 11.49 | 2,483,910 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1 |
| HIO | 3.79 | +0.00 (+0.00%) | 3.79 | 3.77 | 184,500 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 2 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,064 |
| GNW | 6.62 | +0.00 (+0.00%) | 6.74 | 6.62 | 4,544,788 |
| GHYB | 43.92 | +0.00 (+0.00%) | 43.92 | 43.844 | 22,100 |
| GHRS | 11.99 | +0.00 (+0.00%) | 12.16 | 11.93 | 60,392 |
| PFL | 8.41 | +0.00 (+0.00%) | 8.42 | 8.39 | 110,700 |
| PFN | 7.44 | +0.00 (+0.00%) | 7.46 | 7.42 | 245,400 |
| PGRU | 4.10 | +0.00 (+0.00%) | 4.1125 | 3.966 | 14,297 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.47 | 67,000 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 30 |
| PLMJ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,384 |
| FSD | 11.82 | +0.00 (+0.00%) | 11.87 | 11.81 | 68,400 |
| PSTX | 2.71 | +0.00 (+0.00%) | 2.755 | 2.61 | 417,831 |
| FLMI | 24.34 | +0.00 (+0.00%) | 24.35 | 24.325 | 73,000 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 121,587 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 30 |
| FLC | 15.25 | +0.00 (+0.00%) | 15.28 | 15.23 | 19,700 |
| QLVE | 24.535 | +0.00 (+0.00%) | 24.57 | 24.48 | 98,185 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 4 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 413 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 8,053 |
| FBP | 18.06 | +0.00 (+0.00%) | 18.125 | 17.965 | 633,253 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 8 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.98 | 1,859,537 |
| ETV | 13.02 | +0.00 (+0.00%) | 13.07 | 12.99 | 234,400 |
| ENX | 9.69 | +0.00 (+0.00%) | 9.70 | 9.68 | 10,300 |
| SABA | 3.85 | +0.00 (+0.00%) | 3.86 | 3.84 | 196,180 |
| SAN | 5.05 | +0.00 (+0.00%) | 5.10 | 5.05 | 2,552,876 |
| SEDA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 539 |
| SELF | 5.22 | +0.00 (+0.00%) | 5.25 | 5.13 | 44,531 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |