Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PRIM | 50.24▲ | +0.05 (+0.10%) | 51.21 | 49.21 | 647,364 |
| IOO | 90.97▲ | +0.09 (+0.10%) | 91.265 | 90.6873 | 114,595 |
| SBT | 5.06▲ | +0.005 (+0.10%) | 5.07 | 5.04 | 25,283 |
| IDHQ | 30.47▲ | +0.03 (+0.10%) | 30.60 | 30.44 | 38,698 |
| FIIG | 20.33▲ | +0.02 (+0.10%) | 20.33 | 20.27 | 50,109 |
| PEY | 20.48▲ | +0.02 (+0.10%) | 20.515 | 20.4099 | 233,441 |
| NMRK | 10.29▲ | +0.01 (+0.10%) | 10.48 | 10.11 | 659,181 |
| MDT | 82.84▲ | +0.08 (+0.10%) | 83.06 | 82.275 | 4,217,841 |
| IDVO | 31.18▲ | +0.03 (+0.10%) | 31.41 | 31.16 | 26,500 |
| CET | 41.71▲ | +0.04 (+0.10%) | 41.7999 | 41.6162 | 6,675 |
| BOWN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 113,367 |
| PKW | 105.15▲ | +0.10 (+0.10%) | 105.35 | 105.0019 | 9,577 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| NNN | 42.26▲ | +0.04 (+0.09%) | 42.46 | 42.08 | 608,045 |
| SPTM | 63.82▲ | +0.06 (+0.09%) | 64.06 | 63.6997 | 223,864 |
| GVIP | 109.598▲ | +0.103 (+0.09%) | 110.218 | 109.4182 | 6,615 |
| EFRA | 32.027▲ | +0.03 (+0.09%) | 32.027 | 32.027 | 1,500 |
| AZTD | 21.391▲ | +0.02 (+0.09%) | 21.516 | 21.391 | 200 |
| ECOW | 21.46▲ | +0.02 (+0.09%) | 21.64 | 21.46 | 21,265 |
| VTI | 258.05▲ | +0.24 (+0.09%) | 259.03 | 257.45 | 1,921,336 |
| BCS | 10.79▲ | +0.01 (+0.09%) | 10.85 | 10.78 | 12,062,557 |
| FEBW | 29.0524▲ | +0.0269 (+0.09%) | 29.09 | 29.02 | 14,068 |
| QQJG | 21.64▲ | +0.02 (+0.09%) | 21.692 | 21.6016 | 369 |
| BSR | 27.4372▲ | +0.0253 (+0.09%) | 27.48 | 27.4372 | 1,144 |
| TECB | 46.843▲ | +0.043 (+0.09%) | 47.185 | 46.77 | 26,700 |
| PABD | 53.4409▲ | +0.0487 (+0.09%) | 53.4409 | 53.4409 | 1 |
| QDRO | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 100 |
| CW | 277.33▲ | +0.25 (+0.09%) | 279.90 | 276.85 | 146,033 |
| IRS | 11.11▲ | +0.01 (+0.09%) | 11.44 | 10.86 | 303,930 |
| AIQ | 33.39▲ | +0.03 (+0.09%) | 33.595 | 33.2895 | 407,878 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 119 |
| TRND | 31.4215▲ | +0.0282 (+0.09%) | 31.4479 | 31.42 | 4,084 |
| FDWM | 21.9791▲ | +0.0197 (+0.09%) | 21.9791 | 21.96 | 1,462 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 100 |
| DALI | 23.54▲ | +0.021 (+0.09%) | 23.56 | 23.50 | 10,400 |
| FRLA | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 35,938 |
| BULD | 22.42▲ | +0.02 (+0.09%) | 22.42 | 22.33 | 876 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| ALTY | 11.34▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 2,709 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| TLGY | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 1,603 |
| BBLU | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.53 | 51,231 |
| SCHG | 92.91▲ | +0.08 (+0.09%) | 93.43 | 92.6094 | 952,555 |
| QCLR | 28.1941▲ | +0.0241 (+0.09%) | 28.1941 | 28.1941 | 4 |
| DMO | 11.71▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 39,500 |
| SMRI | 28.6663▲ | +0.0244 (+0.09%) | 28.69 | 28.57 | 6,757 |
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |
| QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
| UTF | 23.63▲ | +0.02 (+0.08%) | 23.70 | 23.57 | 136,000 |
| ITDE | 29.0976▲ | +0.0246 (+0.08%) | 29.18 | 29.055 | 394 |
| FOXF | 47.50▲ | +0.04 (+0.08%) | 48.16 | 46.29 | 895,344 |
| LCR | 33.33▲ | +0.028 (+0.08%) | 33.33 | 33.28 | 3,400 |
| NTSI | 36.911▲ | +0.031 (+0.08%) | 36.98 | 36.85 | 14,304 |
| TPHD | 35.7499▲ | +0.0299 (+0.08%) | 35.86 | 35.67 | 10,109 |
| SEIX | 23.99▲ | +0.02 (+0.08%) | 23.99 | 23.96 | 37,453 |
| ASET | 31.2779▲ | +0.0259 (+0.08%) | 31.32 | 31.2779 | 278 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| SCHB | 60.61▲ | +0.05 (+0.08%) | 60.81 | 60.455 | 425,818 |
| VIS | 243.15▲ | +0.20 (+0.08%) | 244.14 | 242.635 | 276,278 |
| AOA | 73.21▲ | +0.06 (+0.08%) | 73.38 | 73.0444 | 38,472 |
| SPYG | 73.41▲ | +0.06 (+0.08%) | 73.80 | 73.1529 | 1,068,200 |
| DFVE | 27.0538▲ | +0.0218 (+0.08%) | 27.0538 | 27.0029 | 870 |
| IQSI | 29.82▲ | +0.024 (+0.08%) | 29.881 | 29.82 | 600 |
| BGX | 12.56▲ | +0.01 (+0.08%) | 12.66 | 12.5286 | 69,602 |
| SAMT | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.12 | 27,900 |
| EFIV | 50.46▲ | +0.04 (+0.08%) | 50.585 | 50.41 | 66,706 |
| HNW | 11.6792▲ | +0.0092 (+0.08%) | 11.7269 | 11.6602 | 18,550 |
| CBT | 101.91▲ | +0.08 (+0.08%) | 102.62 | 101.14 | 238,470 |
| WAL | 63.75▲ | +0.05 (+0.08%) | 64.17 | 62.77 | 700,482 |
| PH | 561.13▲ | +0.44 (+0.08%) | 568.81 | 559.81 | 489,130 |
| NVBW | 29.473▲ | +0.023 (+0.08%) | 29.48 | 29.44 | 2,200 |
| IBCP | 25.77▲ | +0.02 (+0.08%) | 25.98 | 25.67 | 93,551 |
| THW | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.88 | 48,734 |
| DFAX | 25.83▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 451,800 |
| GBCI | 38.87▲ | +0.03 (+0.08%) | 39.03 | 38.535 | 293,994 |
| IWY | 195.92▲ | +0.15 (+0.08%) | 196.86 | 195.23 | 210,794 |
| GAST | 26.176▲ | +0.02 (+0.08%) | 26.176 | 26.176 | 100 |
| KEMQ | 15.8926▲ | +0.0121 (+0.08%) | 15.9401 | 15.8742 | 2,339 |
| VNMC | 35.496▲ | +0.027 (+0.08%) | 35.496 | 35.496 | 0 |
| DVAL | 13.215▲ | +0.01 (+0.08%) | 13.22 | 13.20 | 1,400 |
| MHK | 119.81▲ | +0.09 (+0.08%) | 120.22 | 118.82 | 469,831 |
| GSC | 49.3547▲ | +0.037 (+0.08%) | 49.3547 | 49.32 | 280 |
| PRAE | 32.8077▲ | +0.0245 (+0.07%) | 32.8077 | 32.80 | 259 |
| CATC | 67.17▲ | +0.05 (+0.07%) | 67.205 | 66.5201 | 24,711 |
| COO | 94.76▲ | +0.07 (+0.07%) | 95.2389 | 94.31 | 783,053 |
| IWB | 286.17▲ | +0.21 (+0.07%) | 287.25 | 285.60 | 697,171 |
| BCO | 96.68▲ | +0.07 (+0.07%) | 97.39 | 95.73 | 266,898 |
| FIBK | 27.75▲ | +0.02 (+0.07%) | 27.85 | 27.54 | 546,545 |
| XLI | 125.68▲ | +0.09 (+0.07%) | 126.22 | 125.44 | 6,079,156 |
| IDA | 97.81▲ | +0.07 (+0.07%) | 98.345 | 97.50 | 412,673 |
| EWQ | 42.00▲ | +0.03 (+0.07%) | 42.095 | 41.915 | 161,771 |
| JHMM | 56.14▲ | +0.04 (+0.07%) | 56.29 | 56.00 | 88,769 |
| DARP | 29.2127▲ | +0.0208 (+0.07%) | 29.2127 | 29.2127 | 0 |
| RHTX | 14.9626▲ | +0.0106 (+0.07%) | 14.9626 | 14.9626 | 99 |
| AFMC | 29.945▲ | +0.021 (+0.07%) | 29.945 | 29.945 | 100 |
| SFL | 14.29▲ | +0.01 (+0.07%) | 14.48 | 14.185 | 625,532 |
| DEO | 142.94▲ | +0.10 (+0.07%) | 143.13 | 142.15 | 469,023 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| RPV | 86.09▲ | +0.06 (+0.07%) | 86.36 | 85.96 | 50,427 |
| IMCV | 71.78▲ | +0.05 (+0.07%) | 71.8521 | 71.70 | 26,468 |